30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183100 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 10812 |
| 3 | 20230901 | 183000 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230901 | 182900 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230901 | 182800 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230901 | 182700 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230901 | 182600 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230901 | 182500 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230901 | 182400 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230901 | 182300 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230901 | 182200 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230901 | 182100 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230901 | 182000 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230901 | 181900 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230901 | 181800 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230901 | 181700 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230901 | 181600 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230901 | 181500 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230901 | 181400 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230901 | 181300 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230901 | 181200 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230901 | 181100 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230901 | 181000 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230901 | 180900 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230901 | 180800 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230901 | 180700 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230901 | 180600 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230901 | 180500 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230901 | 180400 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230901 | 180300 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230901 | 180200 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230901 | 180100 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 10812 |
| 33 | 20230901 | 180000 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230901 | 175900 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230901 | 175800 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230901 | 175700 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230901 | 175600 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230901 | 175500 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230901 | 175400 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230901 | 175300 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230901 | 175200 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230901 | 175100 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230901 | 175000 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230901 | 174900 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230901 | 174800 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230901 | 174700 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230901 | 174600 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230901 | 174500 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230901 | 174400 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230901 | 174300 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230901 | 174200 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230901 | 174100 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230901 | 174000 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230901 | 173900 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230901 | 173800 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230901 | 173700 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230901 | 173600 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230901 | 173500 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230901 | 173400 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230901 | 173300 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230901 | 173200 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230901 | 173100 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 10812 |
| 63 | 20230901 | 173000 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230901 | 172900 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230901 | 172800 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230901 | 172700 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230901 | 172600 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230901 | 172500 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230901 | 172400 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230901 | 172300 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230901 | 172200 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230901 | 172100 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230901 | 172000 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230901 | 171900 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230901 | 171800 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230901 | 171700 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230901 | 171600 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230901 | 171500 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230901 | 171400 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230901 | 171300 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230901 | 171200 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230901 | 171100 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230901 | 171000 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230901 | 170900 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230901 | 170800 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230901 | 170700 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230901 | 170600 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230901 | 170500 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230901 | 170400 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230901 | 170300 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230901 | 170200 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230901 | 170100 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 10812 |
| 93 | 20230901 | 170000 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230901 | 165900 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230901 | 165800 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230901 | 165700 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230901 | 165600 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230901 | 165500 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230901 | 165400 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230901 | 165300 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230901 | 165200 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230901 | 165100 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230901 | 165000 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230901 | 164900 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230901 | 164800 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230901 | 164700 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230901 | 164600 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230901 | 164500 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230901 | 164400 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230901 | 164300 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230901 | 164200 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230901 | 164100 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230901 | 164000 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230901 | 163900 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230901 | 163800 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230901 | 163700 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230901 | 163600 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230901 | 163500 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230901 | 163400 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230901 | 163300 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230901 | 163200 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230901 | 163100 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 10812 |
| 123 | 20230901 | 163000 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230901 | 162900 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230901 | 162800 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230901 | 162700 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230901 | 162600 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230901 | 162500 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230901 | 162400 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230901 | 162300 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230901 | 162200 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230901 | 162100 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230901 | 162000 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230901 | 161900 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230901 | 161800 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230901 | 161700 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230901 | 161600 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230901 | 161500 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230901 | 161400 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230901 | 161300 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230901 | 161200 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230901 | 161100 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230901 | 161000 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230901 | 160900 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230901 | 160800 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230901 | 160700 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230901 | 160600 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230901 | 160500 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230901 | 160400 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230901 | 160300 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230901 | 160200 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230901 | 160100 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 10812 |
| 153 | 20230901 | 160000 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230901 | 155900 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230901 | 155800 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230901 | 155700 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230901 | 155600 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230901 | 155500 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230901 | 155400 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230901 | 155300 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230901 | 155200 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230901 | 155100 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230901 | 155000 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230901 | 154900 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230901 | 154800 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230901 | 154700 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230901 | 154600 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230901 | 154500 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230901 | 154400 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230901 | 154300 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230901 | 154200 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230901 | 154100 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230901 | 154000 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230901 | 153900 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230901 | 153800 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230901 | 153700 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230901 | 153600 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230901 | 153500 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230901 | 153400 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230901 | 153300 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230901 | 153200 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230901 | 153100 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 10812 |
| 183 | 20230901 | 153000 | 8794108150 | 25100 | 25100 | 25100 | 25100 | 10812 |
| 184 | 20230901 | 152900 | 8522726950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20230901 | 152800 | 8522726950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20230901 | 152700 | 8522726950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20230901 | 152600 | 8522726950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20230901 | 152500 | 8522726950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20230901 | 152400 | 8522726950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20230901 | 152300 | 8522726950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20230901 | 152200 | 8522726950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20230901 | 152100 | 8522726950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20230901 | 152000 | 8522726950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20230901 | 151900 | 8522726950 | 25150 | 25100 | 25150 | 25100 | 517 |
| 195 | 20230901 | 151800 | 8509736450 | 25150 | 25100 | 25150 | 25100 | 2682 |
| 196 | 20230901 | 151700 | 8442396550 | 25150 | 25150 | 25150 | 25100 | 4519 |
| 197 | 20230901 | 151600 | 8328958100 | 25150 | 25100 | 25150 | 25100 | 429 |
| 198 | 20230901 | 151500 | 8318183700 | 25150 | 25150 | 25150 | 25100 | 731 |
| 199 | 20230901 | 151400 | 8299833500 | 25100 | 25150 | 25150 | 25100 | 479 |
| 200 | 20230901 | 151300 | 8287807750 | 25100 | 25200 | 25200 | 25100 | 967 |
| 201 | 20230901 | 151200 | 8263486000 | 25200 | 25150 | 25200 | 25150 | 1579 |
| 202 | 20230901 | 151100 | 8223773900 | 25150 | 25150 | 25150 | 25100 | 385 |
| 203 | 20230901 | 151000 | 8214104300 | 25150 | 25100 | 25150 | 25100 | 301 |
| 204 | 20230901 | 150900 | 8206540550 | 25150 | 25150 | 25150 | 25150 | 820 |
| 205 | 20230901 | 150800 | 8185917550 | 25150 | 25150 | 25200 | 25100 | 1358 |
| 206 | 20230901 | 150700 | 8151771650 | 25150 | 25200 | 25200 | 25150 | 1347 |
| 207 | 20230901 | 150600 | 8117894450 | 25150 | 25200 | 25200 | 25150 | 89 |
| 208 | 20230901 | 150500 | 8115653150 | 25200 | 25150 | 25200 | 25150 | 437 |
| 209 | 20230901 | 150400 | 8104659950 | 25200 | 25200 | 25200 | 25150 | 178 |
| 210 | 20230901 | 150300 | 8100181850 | 25200 | 25200 | 25200 | 25150 | 40 |
| 211 | 20230901 | 150200 | 8099175350 | 25200 | 25150 | 25200 | 25150 | 172 |
| 212 | 20230901 | 150100 | 8094847000 | 25200 | 25150 | 25200 | 25150 | 160 |
| 213 | 20230901 | 150000 | 8090822850 | 25150 | 25150 | 25200 | 25100 | 346 |
| 214 | 20230901 | 145900 | 8082120700 | 25150 | 25100 | 25150 | 25100 | 611 |
| 215 | 20230901 | 145800 | 8066756650 | 25150 | 25100 | 25150 | 25100 | 330 |
| 216 | 20230901 | 145700 | 8058459350 | 25100 | 25150 | 25150 | 25100 | 2024 |
| 217 | 20230901 | 145600 | 8007562450 | 25200 | 25200 | 25200 | 25150 | 151 |
| 218 | 20230901 | 145500 | 8003758850 | 25200 | 25150 | 25200 | 25150 | 2387 |
| 219 | 20230901 | 145400 | 7943723450 | 25150 | 25200 | 25200 | 25150 | 128 |
| 220 | 20230901 | 145300 | 7940499750 | 25200 | 25200 | 25200 | 25150 | 201 |
| 221 | 20230901 | 145200 | 7935436150 | 25150 | 25200 | 25200 | 25150 | 2390 |
| 222 | 20230901 | 145100 | 7875325850 | 25200 | 25150 | 25200 | 25150 | 268 |
| 223 | 20230901 | 145000 | 7868579100 | 25150 | 25150 | 25200 | 25150 | 179 |
| 224 | 20230901 | 144900 | 7864077050 | 25200 | 25200 | 25200 | 25150 | 131 |
| 225 | 20230901 | 144800 | 7860779950 | 25200 | 25150 | 25200 | 25150 | 140 |
| 226 | 20230901 | 144700 | 7857255500 | 25200 | 25200 | 25200 | 25200 | 57 |
| 227 | 20230901 | 144600 | 7855819100 | 25200 | 25200 | 25200 | 25150 | 71 |
| 228 | 20230901 | 144500 | 7854033100 | 25200 | 25150 | 25200 | 25150 | 173 |
| 229 | 20230901 | 144400 | 7849675350 | 25200 | 25150 | 25200 | 25150 | 2349 |
| 230 | 20230901 | 144300 | 7790487050 | 25150 | 25200 | 25200 | 25150 | 8447 |
| 231 | 20230901 | 144200 | 7577641800 | 25150 | 25250 | 25250 | 25150 | 12865 |
| 232 | 20230901 | 144100 | 7253365000 | 25250 | 25250 | 25250 | 25200 | 3672 |
| 233 | 20230901 | 144000 | 7160651350 | 25250 | 25250 | 25250 | 25200 | 121 |
| 234 | 20230901 | 143900 | 7157598600 | 25250 | 25200 | 25250 | 25200 | 96 |
| 235 | 20230901 | 143800 | 7155178550 | 25250 | 25250 | 25250 | 25250 | 171 |
| 236 | 20230901 | 143700 | 7150860800 | 25250 | 25250 | 25250 | 25200 | 38 |
| 237 | 20230901 | 143600 | 7149902850 | 25250 | 25200 | 25250 | 25200 | 10 |
| 238 | 20230901 | 143500 | 7149650400 | 25250 | 25250 | 25250 | 25250 | 309 |
| 239 | 20230901 | 143400 | 7141848150 | 25250 | 25250 | 25250 | 25200 | 503 |
| 240 | 20230901 | 143300 | 7129151200 | 25250 | 25250 | 25350 | 25250 | 3540 |
| 241 | 20230901 | 143200 | 7039705550 | 25250 | 25250 | 25250 | 25200 | 1518 |
| 242 | 20230901 | 143100 | 7001376150 | 25250 | 25250 | 25250 | 25250 | 1710 |
| 243 | 20230901 | 143000 | 6958198650 | 25250 | 25200 | 25250 | 25200 | 368 |
| 244 | 20230901 | 142900 | 6948912800 | 25250 | 25250 | 25250 | 25200 | 304 |
| 245 | 20230901 | 142800 | 6941236850 | 25250 | 25250 | 25250 | 25200 | 259 |
| 246 | 20230901 | 142700 | 6934700450 | 25250 | 25250 | 25250 | 25250 | 74 |
| 247 | 20230901 | 142600 | 6932831950 | 25200 | 25250 | 25250 | 25200 | 53 |
| 248 | 20230901 | 142500 | 6931496200 | 25200 | 25250 | 25250 | 25200 | 133 |
| 249 | 20230901 | 142400 | 6928140150 | 25250 | 25250 | 25250 | 25250 | 175 |
| 250 | 20230901 | 142300 | 6923721400 | 25250 | 25250 | 25250 | 25200 | 58 |
| 251 | 20230901 | 142200 | 6922257700 | 25250 | 25250 | 25250 | 25200 | 116 |
| 252 | 20230901 | 142100 | 6919328800 | 25250 | 25200 | 25250 | 25200 | 118 |
| 253 | 20230901 | 142000 | 6916349350 | 25200 | 25250 | 25250 | 25200 | 136 |
| 254 | 20230901 | 141900 | 6912918700 | 25250 | 25250 | 25250 | 25250 | 394 |
| 255 | 20230901 | 141800 | 6902970200 | 25250 | 25250 | 25250 | 25200 | 2217 |
| 256 | 20230901 | 141700 | 6846991000 | 25200 | 25200 | 25250 | 25200 | 299 |
| 257 | 20230901 | 141600 | 6839445500 | 25250 | 25250 | 25250 | 25200 | 901 |
| 258 | 20230901 | 141500 | 6816706700 | 25250 | 25250 | 25250 | 25200 | 77 |
| 259 | 20230901 | 141400 | 6814763600 | 25200 | 25250 | 25250 | 25200 | 288 |
| 260 | 20230901 | 141300 | 6807494400 | 25250 | 25250 | 25250 | 25200 | 225 |
| 261 | 20230901 | 141200 | 6801813650 | 25250 | 25200 | 25250 | 25200 | 284 |
| 262 | 20230901 | 141100 | 6794654100 | 25250 | 25250 | 25250 | 25250 | 30 |
| 263 | 20230901 | 141000 | 6793896600 | 25200 | 25250 | 25250 | 25200 | 204 |
| 264 | 20230901 | 140900 | 6788745650 | 25250 | 25200 | 25250 | 25200 | 1169 |
| 265 | 20230901 | 140800 | 6759236550 | 25250 | 25250 | 25250 | 25200 | 177 |
| 266 | 20230901 | 140700 | 6754772400 | 25200 | 25250 | 25250 | 25200 | 56 |
| 267 | 20230901 | 140600 | 6753359700 | 25250 | 25200 | 25250 | 25200 | 566 |
| 268 | 20230901 | 140500 | 6739096150 | 25250 | 25200 | 25250 | 25200 | 71 |
| 269 | 20230901 | 140400 | 6737303450 | 25250 | 25200 | 25250 | 25200 | 15 |
| 270 | 20230901 | 140300 | 6736924950 | 25250 | 25200 | 25250 | 25200 | 44 |
| 271 | 20230901 | 140200 | 6735815750 | 25250 | 25250 | 25250 | 25250 | 144 |
| 272 | 20230901 | 140100 | 6732179750 | 25250 | 25250 | 25250 | 25200 | 227 |
| 273 | 20230901 | 140000 | 6726450600 | 25250 | 25250 | 25250 | 25250 | 3 |
| 274 | 20230901 | 135900 | 6726374850 | 25200 | 25250 | 25250 | 25200 | 168 |
| 275 | 20230901 | 135800 | 6722137550 | 25250 | 25250 | 25250 | 25200 | 104 |
| 276 | 20230901 | 135700 | 6719516000 | 25250 | 25250 | 25250 | 25250 | 5 |
| 277 | 20230901 | 135600 | 6719389750 | 25250 | 25250 | 25250 | 25200 | 37 |
| 278 | 20230901 | 135500 | 6718456750 | 25250 | 25200 | 25250 | 25200 | 126 |
| 279 | 20230901 | 135400 | 6715280600 | 25250 | 25250 | 25250 | 25200 | 146 |
| 280 | 20230901 | 135300 | 6711594150 | 25250 | 25250 | 25250 | 25250 | 36 |
| 281 | 20230901 | 135200 | 6710685150 | 25250 | 25250 | 25250 | 25200 | 522 |
| 282 | 20230901 | 135100 | 6697508000 | 25200 | 25250 | 25250 | 25200 | 2075 |
| 283 | 20230901 | 135000 | 6645114700 | 25250 | 25250 | 25250 | 25200 | 98 |
| 284 | 20230901 | 134900 | 6642640250 | 25250 | 25200 | 25250 | 25200 | 368 |
| 285 | 20230901 | 134800 | 6633351400 | 25250 | 25200 | 25250 | 25200 | 40 |
| 286 | 20230901 | 134700 | 6632341450 | 25250 | 25200 | 25250 | 25200 | 351 |
| 287 | 20230901 | 134600 | 6623485200 | 25200 | 25250 | 25250 | 25200 | 16 |
| 288 | 20230901 | 134500 | 6623081800 | 25250 | 25250 | 25250 | 25200 | 58 |
| 289 | 20230901 | 134400 | 6621619300 | 25200 | 25250 | 25250 | 25200 | 6 |
| 290 | 20230901 | 134300 | 6621467900 | 25200 | 25250 | 25250 | 25200 | 391 |
| 291 | 20230901 | 134200 | 6611609050 | 25200 | 25250 | 25250 | 25200 | 218 |
| 292 | 20230901 | 134100 | 6606109750 | 25200 | 25300 | 25300 | 25200 | 1360 |
| 293 | 20230901 | 134000 | 6571823600 | 25250 | 25300 | 25300 | 25250 | 30 |
| 294 | 20230901 | 133900 | 6571065600 | 25300 | 25250 | 25300 | 25250 | 82 |
| 295 | 20230901 | 133800 | 6568994450 | 25250 | 25300 | 25300 | 25250 | 385 |
| 296 | 20230901 | 133700 | 6559266200 | 25200 | 25250 | 25300 | 25200 | 207 |
| 297 | 20230901 | 133600 | 6554048000 | 25300 | 25300 | 25300 | 25200 | 187 |
| 298 | 20230901 | 133500 | 6549333550 | 25300 | 25250 | 25300 | 25200 | 43 |
| 299 | 20230901 | 133400 | 6548246450 | 25300 | 25250 | 25300 | 25200 | 410 |
| 300 | 20230901 | 133300 | 6537907300 | 25200 | 25250 | 25250 | 25200 | 163 |
| 301 | 20230901 | 133200 | 6533798750 | 25250 | 25250 | 25250 | 25200 | 119 |
| 302 | 20230901 | 133100 | 6530795450 | 25250 | 25300 | 25300 | 25250 | 115 |
| 303 | 20230901 | 133000 | 6527891400 | 25200 | 25250 | 25300 | 25200 | 133 |
| 304 | 20230901 | 132900 | 6524538050 | 25200 | 25250 | 25250 | 25200 | 85 |
| 305 | 20230901 | 132800 | 6522394250 | 25250 | 25250 | 25250 | 25250 | 34 |
| 306 | 20230901 | 132700 | 6521535750 | 25250 | 25250 | 25250 | 25200 | 213 |
| 307 | 20230901 | 132600 | 6516157550 | 25250 | 25250 | 25250 | 25200 | 773 |
| 308 | 20230901 | 132500 | 6496644300 | 25250 | 25250 | 25250 | 25250 | 1260 |
| 309 | 20230901 | 132400 | 6464829300 | 25250 | 25150 | 25250 | 25150 | 1115 |
| 310 | 20230901 | 132300 | 6436688200 | 25200 | 25200 | 25200 | 25200 | 6 |
| 311 | 20230901 | 132200 | 6436537000 | 25200 | 25250 | 25250 | 25200 | 143 |
| 312 | 20230901 | 132100 | 6432932900 | 25250 | 25200 | 25250 | 25200 | 361 |
| 313 | 20230901 | 132000 | 6423835400 | 25200 | 25200 | 25200 | 25200 | 565 |
| 314 | 20230901 | 131900 | 6409597400 | 25250 | 25250 | 25250 | 25200 | 38 |
| 315 | 20230901 | 131800 | 6408638750 | 25200 | 25200 | 25200 | 25200 | 182 |
| 316 | 20230901 | 131700 | 6404052350 | 25200 | 25200 | 25200 | 25200 | 63 |
| 317 | 20230901 | 131600 | 6402464750 | 25250 | 25200 | 25250 | 25200 | 2 |
| 318 | 20230901 | 131500 | 6402414300 | 25200 | 25200 | 25200 | 25200 | 282 |
| 319 | 20230901 | 131400 | 6395307900 | 25250 | 25250 | 25250 | 25200 | 422 |
| 320 | 20230901 | 131300 | 6384660000 | 25250 | 25200 | 25250 | 25200 | 202 |
| 321 | 20230901 | 131200 | 6379564600 | 25200 | 25200 | 25200 | 25150 | 316 |
| 322 | 20230901 | 131100 | 6371609800 | 25200 | 25200 | 25200 | 25200 | 246 |
| 323 | 20230901 | 131000 | 6365410600 | 25200 | 25200 | 25200 | 25200 | 63 |
| 324 | 20230901 | 130900 | 6363823000 | 25250 | 25200 | 25250 | 25150 | 653 |
| 325 | 20230901 | 130800 | 6347367250 | 25250 | 25200 | 25250 | 25200 | 420 |
| 326 | 20230901 | 130700 | 6336768400 | 25200 | 25200 | 25200 | 25200 | 965 |
| 327 | 20230901 | 130600 | 6312450400 | 25200 | 25200 | 25250 | 25200 | 66 |
| 328 | 20230901 | 130500 | 6310784250 | 25200 | 25200 | 25250 | 25200 | 430 |
| 329 | 20230901 | 130400 | 6299947150 | 25250 | 25250 | 25250 | 25250 | 97 |
| 330 | 20230901 | 130300 | 6297497900 | 25250 | 25250 | 25250 | 25200 | 57 |
| 331 | 20230901 | 130200 | 6296059000 | 25200 | 25200 | 25200 | 25200 | 660 |
| 332 | 20230901 | 130100 | 6279427000 | 25200 | 25250 | 25250 | 25200 | 3987 |
| 333 | 20230901 | 130000 | 6178952750 | 25200 | 25200 | 25250 | 25200 | 774 |
| 334 | 20230901 | 125900 | 6159432450 | 25250 | 25250 | 25250 | 25200 | 807 |
| 335 | 20230901 | 125800 | 6139077450 | 25250 | 25250 | 25250 | 25200 | 400 |
| 336 | 20230901 | 125700 | 6128980800 | 25250 | 25250 | 25250 | 25250 | 205 |
| 337 | 20230901 | 125600 | 6123804550 | 25250 | 25250 | 25250 | 25200 | 602 |
| 338 | 20230901 | 125500 | 6108608950 | 25250 | 25250 | 25250 | 25200 | 1984 |
| 339 | 20230901 | 125400 | 6058561000 | 25250 | 25250 | 25250 | 25200 | 167 |
| 340 | 20230901 | 125300 | 6054346100 | 25250 | 25250 | 25250 | 25200 | 528 |
| 341 | 20230901 | 125200 | 6041014150 | 25250 | 25200 | 25250 | 25200 | 52 |
| 342 | 20230901 | 125100 | 6039701250 | 25200 | 25200 | 25200 | 25200 | 31 |
| 343 | 20230901 | 125000 | 6038920050 | 25250 | 25200 | 25250 | 25200 | 602 |
| 344 | 20230901 | 124900 | 6023721750 | 25250 | 25200 | 25250 | 25200 | 7 |
| 345 | 20230901 | 124800 | 6023545300 | 25200 | 25200 | 25250 | 25200 | 86 |
| 346 | 20230901 | 124700 | 6021377950 | 25250 | 25250 | 25250 | 25200 | 94 |
| 347 | 20230901 | 124600 | 6019005500 | 25250 | 25250 | 25250 | 25200 | 507 |
| 348 | 20230901 | 124500 | 6006204000 | 25250 | 25250 | 25250 | 25250 | 378 |
| 349 | 20230901 | 124400 | 5996659500 | 25250 | 25200 | 25250 | 25200 | 618 |
| 350 | 20230901 | 124300 | 5981055100 | 25250 | 25350 | 25350 | 25250 | 6298 |
| 351 | 20230901 | 124200 | 5821979350 | 25300 | 25350 | 25350 | 25300 | 328 |
| 352 | 20230901 | 124100 | 5813679950 | 25350 | 25300 | 25350 | 25250 | 200 |
| 353 | 20230901 | 124000 | 5808620550 | 25300 | 25300 | 25300 | 25300 | 166 |
| 354 | 20230901 | 123900 | 5804420750 | 25300 | 25300 | 25300 | 25250 | 898 |
| 355 | 20230901 | 123800 | 5781701400 | 25300 | 25300 | 25300 | 25300 | 1433 |
| 356 | 20230901 | 123700 | 5745446500 | 25250 | 25300 | 25300 | 25250 | 912 |
| 357 | 20230901 | 123600 | 5722374900 | 25300 | 25300 | 25300 | 25300 | 500 |
| 358 | 20230901 | 123500 | 5709724900 | 25250 | 25300 | 25300 | 25250 | 981 |
| 359 | 20230901 | 123400 | 5684905650 | 25300 | 25300 | 25300 | 25250 | 1510 |
| 360 | 20230901 | 123300 | 5646702750 | 25300 | 25250 | 25300 | 25250 | 2506 |
| 361 | 20230901 | 123200 | 5583355850 | 25250 | 25300 | 25300 | 25250 | 66 |
| 362 | 20230901 | 123100 | 5581688650 | 25300 | 25300 | 25300 | 25250 | 223 |
| 363 | 20230901 | 123000 | 5576052500 | 25250 | 25300 | 25300 | 25250 | 913 |
| 364 | 20230901 | 122900 | 5552958350 | 25300 | 25250 | 25300 | 25250 | 9 |
| 365 | 20230901 | 122800 | 5552730800 | 25250 | 25250 | 25250 | 25250 | 17 |
| 366 | 20230901 | 122700 | 5552301550 | 25250 | 25300 | 25300 | 25250 | 240 |
| 367 | 20230901 | 122600 | 5546231550 | 25300 | 25250 | 25300 | 25250 | 104 |
| 368 | 20230901 | 122500 | 5543605350 | 25250 | 25300 | 25300 | 25250 | 11 |
| 369 | 20230901 | 122400 | 5543327100 | 25300 | 25300 | 25300 | 25300 | 419 |
| 370 | 20230901 | 122300 | 5532726400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 371 | 20230901 | 122200 | 5532726400 | 25250 | 25300 | 25300 | 25250 | 534 |
| 372 | 20230901 | 122100 | 5519216300 | 25300 | 25250 | 25300 | 25250 | 792 |
| 373 | 20230901 | 122000 | 5499180600 | 25300 | 25300 | 25300 | 25250 | 3214 |
| 374 | 20230901 | 121900 | 5417871300 | 25300 | 25300 | 25300 | 25300 | 101 |
| 375 | 20230901 | 121800 | 5415316000 | 25250 | 25300 | 25300 | 25250 | 136 |
| 376 | 20230901 | 121700 | 5411875250 | 25300 | 25300 | 25300 | 25300 | 15 |
| 377 | 20230901 | 121600 | 5411495750 | 25300 | 25250 | 25300 | 25250 | 244 |
| 378 | 20230901 | 121500 | 5405322600 | 25250 | 25300 | 25300 | 25250 | 5 |
| 379 | 20230901 | 121400 | 5405196150 | 25250 | 25300 | 25300 | 25250 | 191 |
| 380 | 20230901 | 121300 | 5400370400 | 25300 | 25300 | 25300 | 25300 | 24 |
| 381 | 20230901 | 121200 | 5399763200 | 25250 | 25300 | 25300 | 25250 | 81 |
| 382 | 20230901 | 121100 | 5397717750 | 25250 | 25300 | 25300 | 25250 | 158 |
| 383 | 20230901 | 121000 | 5393722950 | 25300 | 25250 | 25300 | 25250 | 55 |
| 384 | 20230901 | 120900 | 5392332450 | 25300 | 25300 | 25300 | 25300 | 118 |
| 385 | 20230901 | 120800 | 5389347050 | 25300 | 25300 | 25300 | 25250 | 24 |
| 386 | 20230901 | 120700 | 5388739950 | 25250 | 25250 | 25250 | 25250 | 1 |
| 387 | 20230901 | 120600 | 5388714700 | 25250 | 25250 | 25250 | 25250 | 52 |
| 388 | 20230901 | 120500 | 5387401700 | 25250 | 25250 | 25250 | 25250 | 49 |
| 389 | 20230901 | 120400 | 5386164450 | 25300 | 25250 | 25300 | 25250 | 137 |
| 390 | 20230901 | 120300 | 5382698400 | 25300 | 25300 | 25300 | 25300 | 8 |
| 391 | 20230901 | 120200 | 5382496000 | 25300 | 25300 | 25300 | 25300 | 3 |
| 392 | 20230901 | 120100 | 5382420100 | 25250 | 25300 | 25300 | 25250 | 28 |
| 393 | 20230901 | 120000 | 5381712750 | 25250 | 25300 | 25300 | 25250 | 406 |
| 394 | 20230901 | 115900 | 5371447750 | 25300 | 25300 | 25300 | 25250 | 80 |
| 395 | 20230901 | 115800 | 5369424750 | 25300 | 25250 | 25300 | 25250 | 103 |
| 396 | 20230901 | 115700 | 5366818950 | 25250 | 25300 | 25300 | 25250 | 3223 |
| 397 | 20230901 | 115600 | 5285286500 | 25300 | 25300 | 25300 | 25300 | 876 |
| 398 | 20230901 | 115500 | 5263123700 | 25350 | 25300 | 25350 | 25300 | 42 |
| 399 | 20230901 | 115400 | 5262059550 | 25350 | 25300 | 25350 | 25300 | 110 |
| 400 | 20230901 | 115300 | 5259272100 | 25350 | 25350 | 25350 | 25350 | 21 |
| 401 | 20230901 | 115200 | 5258739750 | 25300 | 25300 | 25300 | 25300 | 146 |
| 402 | 20230901 | 115100 | 5255045950 | 25350 | 25300 | 25350 | 25300 | 92 |
| 403 | 20230901 | 115000 | 5252717800 | 25300 | 25350 | 25350 | 25300 | 66 |
| 404 | 20230901 | 114900 | 5251044950 | 25300 | 25350 | 25350 | 25300 | 84 |
| 405 | 20230901 | 114800 | 5248915800 | 25350 | 25350 | 25350 | 25350 | 2 |
| 406 | 20230901 | 114700 | 5248865100 | 25300 | 25350 | 25350 | 25300 | 2412 |
| 407 | 20230901 | 114600 | 5187729000 | 25350 | 25350 | 25350 | 25350 | 43 |
| 408 | 20230901 | 114500 | 5186638950 | 25350 | 25300 | 25350 | 25300 | 146 |
| 409 | 20230901 | 114400 | 5182942850 | 25350 | 25300 | 25350 | 25300 | 53 |
| 410 | 20230901 | 114300 | 5181601900 | 25350 | 25350 | 25350 | 25300 | 1152 |
| 411 | 20230901 | 114200 | 5152398750 | 25350 | 25350 | 25350 | 25350 | 177 |
| 412 | 20230901 | 114100 | 5147911800 | 25350 | 25300 | 25350 | 25300 | 501 |
| 413 | 20230901 | 114000 | 5135211500 | 25300 | 25350 | 25350 | 25300 | 260 |
| 414 | 20230901 | 113900 | 5128630500 | 25350 | 25350 | 25350 | 25300 | 228 |
| 415 | 20230901 | 113800 | 5122857850 | 25350 | 25350 | 25350 | 25350 | 5 |
| 416 | 20230901 | 113700 | 5122731100 | 25300 | 25350 | 25350 | 25300 | 51 |
| 417 | 20230901 | 113600 | 5121438800 | 25350 | 25400 | 25400 | 25350 | 3069 |
| 418 | 20230901 | 113500 | 5043627450 | 25400 | 25400 | 25400 | 25350 | 576 |
| 419 | 20230901 | 113400 | 5029001100 | 25350 | 25400 | 25400 | 25350 | 167 |
| 420 | 20230901 | 113300 | 5024759400 | 25350 | 25400 | 25400 | 25350 | 4 |
| 421 | 20230901 | 113200 | 5024657950 | 25400 | 25300 | 25400 | 25300 | 801 |
| 422 | 20230901 | 113100 | 5004322850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 423 | 20230901 | 113000 | 5004322850 | 25300 | 25400 | 25400 | 25300 | 1078 |
| 424 | 20230901 | 112900 | 4976985750 | 25400 | 25400 | 25400 | 25350 | 3467 |
| 425 | 20230901 | 112800 | 4888934750 | 25400 | 25400 | 25400 | 25350 | 213 |
| 426 | 20230901 | 112700 | 4883525450 | 25400 | 25400 | 25400 | 25350 | 739 |
| 427 | 20230901 | 112600 | 4864771350 | 25400 | 25350 | 25400 | 25350 | 216 |
| 428 | 20230901 | 112500 | 4859290000 | 25400 | 25400 | 25450 | 25400 | 205 |
| 429 | 20230901 | 112400 | 4854082450 | 25400 | 25350 | 25400 | 25350 | 274 |
| 430 | 20230901 | 112300 | 4847122900 | 25400 | 25400 | 25400 | 25350 | 692 |
| 431 | 20230901 | 112200 | 4829548800 | 25400 | 25400 | 25400 | 25350 | 499 |
| 432 | 20230901 | 112100 | 4816874300 | 25400 | 25350 | 25450 | 25350 | 912 |
| 433 | 20230901 | 112000 | 4793708200 | 25350 | 25350 | 25400 | 25300 | 243 |
| 434 | 20230901 | 111900 | 4787538350 | 25350 | 25400 | 25400 | 25300 | 66 |
| 435 | 20230901 | 111800 | 4785865000 | 25400 | 25400 | 25400 | 25300 | 341 |
| 436 | 20230901 | 111700 | 4777203700 | 25400 | 25400 | 25400 | 25300 | 322 |
| 437 | 20230901 | 111600 | 4769025000 | 25350 | 25350 | 25350 | 25350 | 1087 |
| 438 | 20230901 | 111500 | 4741469550 | 25350 | 25350 | 25350 | 25300 | 1252 |
| 439 | 20230901 | 111400 | 4709754600 | 25350 | 25350 | 25350 | 25350 | 2 |
| 440 | 20230901 | 111300 | 4709703900 | 25350 | 25350 | 25350 | 25300 | 66 |
| 441 | 20230901 | 111200 | 4708030850 | 25350 | 25350 | 25350 | 25300 | 107 |
| 442 | 20230901 | 111100 | 4705320950 | 25350 | 25350 | 25350 | 25300 | 539 |
| 443 | 20230901 | 111000 | 4691676000 | 25300 | 25300 | 25350 | 25300 | 258 |
| 444 | 20230901 | 110900 | 4685148300 | 25350 | 25350 | 25400 | 25350 | 252 |
| 445 | 20230901 | 110800 | 4678760050 | 25350 | 25350 | 25350 | 25350 | 1944 |
| 446 | 20230901 | 110700 | 4629479650 | 25350 | 25400 | 25400 | 25300 | 2958 |
| 447 | 20230901 | 110600 | 4554495750 | 25350 | 25350 | 25400 | 25350 | 241 |
| 448 | 20230901 | 110500 | 4548374450 | 25400 | 25450 | 25450 | 25400 | 102 |
| 449 | 20230901 | 110400 | 4545783550 | 25400 | 25400 | 25400 | 25400 | 817 |
| 450 | 20230901 | 110300 | 4525031750 | 25400 | 25400 | 25450 | 25350 | 1636 |
| 451 | 20230901 | 110200 | 4483482950 | 25400 | 25400 | 25400 | 25350 | 1401 |
| 452 | 20230901 | 110100 | 4447942450 | 25400 | 25400 | 25400 | 25400 | 78 |
| 453 | 20230901 | 110000 | 4445961250 | 25400 | 25400 | 25400 | 25350 | 322 |
| 454 | 20230901 | 105900 | 4437782950 | 25350 | 25400 | 25400 | 25350 | 1372 |
| 455 | 20230901 | 105800 | 4402934200 | 25450 | 25450 | 25450 | 25450 | 13 |
| 456 | 20230901 | 105700 | 4402603350 | 25450 | 25400 | 25450 | 25400 | 1615 |
| 457 | 20230901 | 105600 | 4361578250 | 25400 | 25400 | 25400 | 25350 | 245 |
| 458 | 20230901 | 105500 | 4355355350 | 25400 | 25400 | 25400 | 25400 | 1298 |
| 459 | 20230901 | 105400 | 4322386150 | 25400 | 25350 | 25400 | 25350 | 1217 |
| 460 | 20230901 | 105300 | 4291512750 | 25350 | 25350 | 25350 | 25300 | 711 |
| 461 | 20230901 | 105200 | 4273489000 | 25350 | 25250 | 25350 | 25250 | 2432 |
| 462 | 20230901 | 105100 | 4211961550 | 25300 | 25250 | 25300 | 25250 | 225 |
| 463 | 20230901 | 105000 | 4206269750 | 25300 | 25300 | 25300 | 25250 | 47 |
| 464 | 20230901 | 104900 | 4205080800 | 25300 | 25250 | 25300 | 25250 | 585 |
| 465 | 20230901 | 104800 | 4190303400 | 25250 | 25300 | 25300 | 25250 | 52 |
| 466 | 20230901 | 104700 | 4188988200 | 25300 | 25300 | 25300 | 25250 | 237 |
| 467 | 20230901 | 104600 | 4182992250 | 25300 | 25300 | 25300 | 25250 | 402 |
| 468 | 20230901 | 104500 | 4172822200 | 25250 | 25300 | 25300 | 25250 | 10 |
| 469 | 20230901 | 104400 | 4172569650 | 25250 | 25300 | 25300 | 25250 | 115 |
| 470 | 20230901 | 104300 | 4169662500 | 25300 | 25300 | 25300 | 25250 | 450 |
| 471 | 20230901 | 104200 | 4158277650 | 25300 | 25300 | 25300 | 25250 | 2250 |
| 472 | 20230901 | 104100 | 4101352700 | 25300 | 25300 | 25300 | 25300 | 197 |
| 473 | 20230901 | 104000 | 4096368600 | 25300 | 25350 | 25400 | 25300 | 1039 |
| 474 | 20230901 | 103900 | 4070029500 | 25350 | 25350 | 25400 | 25350 | 1399 |
| 475 | 20230901 | 103800 | 4034564000 | 25350 | 25350 | 25350 | 25350 | 411 |
| 476 | 20230901 | 103700 | 4024145150 | 25350 | 25350 | 25350 | 25350 | 120 |
| 477 | 20230901 | 103600 | 4021103150 | 25350 | 25350 | 25400 | 25350 | 535 |
| 478 | 20230901 | 103500 | 4007540650 | 25350 | 25450 | 25450 | 25350 | 3306 |
| 479 | 20230901 | 103400 | 3923586950 | 25400 | 25400 | 25450 | 25400 | 553 |
| 480 | 20230901 | 103300 | 3909540700 | 25400 | 25450 | 25450 | 25400 | 983 |
| 481 | 20230901 | 103200 | 3884543850 | 25450 | 25550 | 25550 | 25450 | 2868 |
| 482 | 20230901 | 103100 | 3811486600 | 25550 | 25500 | 25550 | 25500 | 432 |
| 483 | 20230901 | 103000 | 3800468750 | 25450 | 25500 | 25500 | 25450 | 1080 |
| 484 | 20230901 | 102900 | 3772929100 | 25500 | 25500 | 25500 | 25450 | 107 |
| 485 | 20230901 | 102800 | 3770201050 | 25500 | 25500 | 25500 | 25450 | 202 |
| 486 | 20230901 | 102700 | 3765050750 | 25500 | 25500 | 25500 | 25450 | 821 |
| 487 | 20230901 | 102600 | 3744115600 | 25500 | 25500 | 25500 | 25450 | 561 |
| 488 | 20230901 | 102500 | 3729810350 | 25500 | 25500 | 25500 | 25450 | 328 |
| 489 | 20230901 | 102400 | 3721447000 | 25500 | 25500 | 25500 | 25450 | 223 |
| 490 | 20230901 | 102300 | 3715761400 | 25500 | 25500 | 25500 | 25450 | 167 |
| 491 | 20230901 | 102200 | 3711503300 | 25500 | 25500 | 25500 | 25450 | 324 |
| 492 | 20230901 | 102100 | 3703241550 | 25500 | 25500 | 25500 | 25450 | 326 |
| 493 | 20230901 | 102000 | 3694928850 | 25500 | 25500 | 25500 | 25500 | 197 |
| 494 | 20230901 | 101900 | 3689905350 | 25500 | 25550 | 25550 | 25450 | 930 |
| 495 | 20230901 | 101800 | 3666191700 | 25500 | 25500 | 25550 | 25500 | 883 |
| 496 | 20230901 | 101700 | 3643671050 | 25500 | 25450 | 25500 | 25450 | 452 |
| 497 | 20230901 | 101600 | 3632146650 | 25500 | 25450 | 25500 | 25450 | 92 |
| 498 | 20230901 | 101500 | 3629800800 | 25500 | 25500 | 25500 | 25450 | 114 |
| 499 | 20230901 | 101400 | 3626893850 | 25500 | 25500 | 25500 | 25450 | 220 |
| 500 | 20230901 | 101300 | 3621290650 | 25500 | 25500 | 25500 | 25450 | 475 |
| 501 | 20230901 | 101200 | 3609195150 | 25500 | 25500 | 25500 | 25450 | 1202 |
| 502 | 20230901 | 101100 | 3578549000 | 25450 | 25450 | 25500 | 25450 | 143 |
| 503 | 20230901 | 101000 | 3574905500 | 25500 | 25500 | 25500 | 25400 | 471 |
| 504 | 20230901 | 100900 | 3562919550 | 25500 | 25450 | 25500 | 25400 | 149 |
| 505 | 20230901 | 100800 | 3559128850 | 25500 | 25450 | 25500 | 25400 | 674 |
| 506 | 20230901 | 100700 | 3541986250 | 25450 | 25500 | 25500 | 25450 | 563 |
| 507 | 20230901 | 100600 | 3527654050 | 25500 | 25500 | 25500 | 25450 | 185 |
| 508 | 20230901 | 100500 | 3522940650 | 25450 | 25450 | 25500 | 25450 | 1692 |
| 509 | 20230901 | 100400 | 3479868100 | 25450 | 25450 | 25500 | 25450 | 501 |
| 510 | 20230901 | 100300 | 3467108950 | 25500 | 25500 | 25500 | 25450 | 135 |
| 511 | 20230901 | 100200 | 3463667000 | 25500 | 25450 | 25500 | 25450 | 422 |
| 512 | 20230901 | 100100 | 3452919550 | 25500 | 25450 | 25500 | 25450 | 113 |
| 513 | 20230901 | 100000 | 3450038250 | 25450 | 25500 | 25500 | 25450 | 231 |
| 514 | 20230901 | 095900 | 3444149150 | 25500 | 25500 | 25500 | 25500 | 1345 |
| 515 | 20230901 | 095800 | 3409851650 | 25500 | 25500 | 25550 | 25500 | 248 |
| 516 | 20230901 | 095700 | 3403527450 | 25500 | 25500 | 25550 | 25500 | 274 |
| 517 | 20230901 | 095600 | 3396540200 | 25500 | 25500 | 25500 | 25500 | 784 |
| 518 | 20230901 | 095500 | 3376548200 | 25550 | 25550 | 25550 | 25550 | 107 |
| 519 | 20230901 | 095400 | 3373814350 | 25550 | 25550 | 25550 | 25500 | 2732 |
| 520 | 20230901 | 095300 | 3304011800 | 25550 | 25550 | 25550 | 25550 | 122 |
| 521 | 20230901 | 095200 | 3300894700 | 25600 | 25550 | 25600 | 25550 | 332 |
| 522 | 20230901 | 095100 | 3292408050 | 25550 | 25550 | 25600 | 25550 | 361 |
| 523 | 20230901 | 095000 | 3283183900 | 25550 | 25600 | 25600 | 25550 | 1488 |
| 524 | 20230901 | 094900 | 3245165200 | 25600 | 25550 | 25600 | 25550 | 1969 |
| 525 | 20230901 | 094800 | 3194758850 | 25550 | 25550 | 25600 | 25550 | 162 |
| 526 | 20230901 | 094700 | 3190612200 | 25600 | 25600 | 25600 | 25550 | 877 |
| 527 | 20230901 | 094600 | 3168161050 | 25600 | 25600 | 25600 | 25550 | 1137 |
| 528 | 20230901 | 094500 | 3139105100 | 25600 | 25600 | 25650 | 25600 | 1756 |
| 529 | 20230901 | 094400 | 3094147900 | 25650 | 25650 | 25650 | 25600 | 2042 |
| 530 | 20230901 | 094300 | 3041774850 | 25700 | 25600 | 25700 | 25600 | 10626 |
| 531 | 20230901 | 094200 | 2769608000 | 25600 | 25550 | 25600 | 25550 | 827 |
| 532 | 20230901 | 094100 | 2748452000 | 25550 | 25600 | 25600 | 25550 | 1326 |
| 533 | 20230901 | 094000 | 2714570300 | 25600 | 25550 | 25600 | 25550 | 538 |
| 534 | 20230901 | 093900 | 2700822150 | 25550 | 25600 | 25600 | 25550 | 2212 |
| 535 | 20230901 | 093800 | 2644215350 | 25650 | 25600 | 25650 | 25600 | 1945 |
| 536 | 20230901 | 093700 | 2594378900 | 25600 | 25650 | 25650 | 25600 | 4180 |
| 537 | 20230901 | 093600 | 2487343800 | 25650 | 25600 | 25650 | 25600 | 1062 |
| 538 | 20230901 | 093500 | 2460153750 | 25600 | 25550 | 25650 | 25500 | 14281 |
| 539 | 20230901 | 093400 | 2094856750 | 25550 | 25500 | 25550 | 25500 | 271 |
| 540 | 20230901 | 093300 | 2087939650 | 25550 | 25500 | 25550 | 25500 | 781 |
| 541 | 20230901 | 093200 | 2068001100 | 25500 | 25450 | 25500 | 25450 | 1244 |
| 542 | 20230901 | 093100 | 2036281550 | 25500 | 25450 | 25500 | 25450 | 844 |
| 543 | 20230901 | 093000 | 2014790650 | 25500 | 25500 | 25500 | 25450 | 3502 |
| 544 | 20230901 | 092900 | 1925502200 | 25450 | 25500 | 25500 | 25450 | 749 |
| 545 | 20230901 | 092800 | 1906430450 | 25450 | 25500 | 25500 | 25450 | 41 |
| 546 | 20230901 | 092700 | 1905385900 | 25500 | 25500 | 25500 | 25450 | 84 |
| 547 | 20230901 | 092600 | 1903244250 | 25500 | 25500 | 25550 | 25450 | 1555 |
| 548 | 20230901 | 092500 | 1863574650 | 25500 | 25500 | 25550 | 25450 | 681 |
| 549 | 20230901 | 092400 | 1846209050 | 25550 | 25500 | 25550 | 25500 | 1729 |
| 550 | 20230901 | 092300 | 1802118950 | 25500 | 25450 | 25550 | 25450 | 11309 |
| 551 | 20230901 | 092200 | 1514074750 | 25450 | 25400 | 25450 | 25350 | 3057 |
| 552 | 20230901 | 092100 | 1436415100 | 25400 | 25350 | 25400 | 25350 | 265 |
| 553 | 20230901 | 092000 | 1429690300 | 25400 | 25350 | 25400 | 25300 | 418 |
| 554 | 20230901 | 091900 | 1419095000 | 25350 | 25350 | 25350 | 25300 | 677 |
| 555 | 20230901 | 091800 | 1401955650 | 25350 | 25350 | 25350 | 25350 | 1028 |
| 556 | 20230901 | 091700 | 1375895850 | 25350 | 25400 | 25400 | 25350 | 769 |
| 557 | 20230901 | 091600 | 1356386750 | 25400 | 25400 | 25450 | 25350 | 2411 |
| 558 | 20230901 | 091500 | 1295171250 | 25400 | 25400 | 25450 | 25400 | 1318 |
| 559 | 20230901 | 091400 | 1261685500 | 25400 | 25400 | 25450 | 25400 | 870 |
| 560 | 20230901 | 091300 | 1239587150 | 25400 | 25400 | 25450 | 25400 | 1549 |
| 561 | 20230901 | 091200 | 1200168050 | 25400 | 25450 | 25450 | 25400 | 2618 |
| 562 | 20230901 | 091100 | 1133667850 | 25400 | 25400 | 25450 | 25400 | 685 |
| 563 | 20230901 | 091000 | 1116256000 | 25400 | 25400 | 25450 | 25350 | 6569 |
| 564 | 20230901 | 090900 | 949417900 | 25400 | 25350 | 25400 | 25350 | 3980 |
| 565 | 20230901 | 090800 | 848511150 | 25350 | 25350 | 25350 | 25300 | 664 |
| 566 | 20230901 | 090700 | 831683300 | 25350 | 25350 | 25350 | 25300 | 557 |
| 567 | 20230901 | 090600 | 817568850 | 25350 | 25400 | 25400 | 25300 | 2688 |
| 568 | 20230901 | 090500 | 749453250 | 25400 | 25350 | 25400 | 25350 | 3591 |
| 569 | 20230901 | 090400 | 658419600 | 25350 | 25300 | 25400 | 25300 | 5385 |
| 570 | 20230901 | 090300 | 522036250 | 25250 | 25250 | 25350 | 25250 | 4360 |
| 571 | 20230901 | 090200 | 411770150 | 25200 | 25100 | 25250 | 25100 | 5252 |
| 572 | 20230901 | 090100 | 279486300 | 25100 | 25150 | 25200 | 25100 | 920 |
| 573 | 20230901 | 090000 | 256352150 | 25000 | 25150 | 25150 | 25000 | 10168 |