31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183200 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 11994 |
| 3 | 20230911 | 183100 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20230911 | 183000 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20230911 | 182900 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20230911 | 182800 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20230911 | 182700 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20230911 | 182600 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20230911 | 182500 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20230911 | 182400 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20230911 | 182300 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20230911 | 182200 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20230911 | 182100 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20230911 | 182000 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20230911 | 181900 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20230911 | 181800 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20230911 | 181700 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20230911 | 181600 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20230911 | 181500 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20230911 | 181400 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20230911 | 181300 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20230911 | 181200 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20230911 | 181100 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20230911 | 181000 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20230911 | 180900 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20230911 | 180800 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20230911 | 180700 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20230911 | 180600 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20230911 | 180500 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20230911 | 180400 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20230911 | 180300 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20230911 | 180200 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 11994 |
| 33 | 20230911 | 180100 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20230911 | 180000 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20230911 | 175900 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20230911 | 175800 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20230911 | 175700 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20230911 | 175600 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20230911 | 175500 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20230911 | 175400 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20230911 | 175300 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20230911 | 175200 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20230911 | 175100 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20230911 | 175000 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20230911 | 174900 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20230911 | 174800 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20230911 | 174700 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20230911 | 174600 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20230911 | 174500 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20230911 | 174400 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20230911 | 174300 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20230911 | 174200 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20230911 | 174100 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20230911 | 174000 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20230911 | 173900 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20230911 | 173800 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20230911 | 173700 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20230911 | 173600 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20230911 | 173500 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20230911 | 173400 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20230911 | 173300 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20230911 | 173200 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 11994 |
| 63 | 20230911 | 173100 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20230911 | 173000 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20230911 | 172900 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20230911 | 172800 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20230911 | 172700 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20230911 | 172600 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20230911 | 172500 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20230911 | 172400 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20230911 | 172300 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20230911 | 172200 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20230911 | 172100 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20230911 | 172000 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20230911 | 171900 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20230911 | 171800 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20230911 | 171700 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20230911 | 171600 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20230911 | 171500 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20230911 | 171400 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20230911 | 171300 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20230911 | 171200 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20230911 | 171100 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20230911 | 171000 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20230911 | 170900 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20230911 | 170800 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20230911 | 170700 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20230911 | 170600 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20230911 | 170500 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20230911 | 170400 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20230911 | 170300 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20230911 | 170200 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 11994 |
| 93 | 20230911 | 170100 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20230911 | 170000 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20230911 | 165900 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20230911 | 165800 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20230911 | 165700 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20230911 | 165600 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20230911 | 165500 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20230911 | 165400 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20230911 | 165300 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20230911 | 165200 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20230911 | 165100 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20230911 | 165000 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20230911 | 164900 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20230911 | 164800 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20230911 | 164700 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20230911 | 164600 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20230911 | 164500 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20230911 | 164400 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20230911 | 164300 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20230911 | 164200 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20230911 | 164100 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20230911 | 164000 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20230911 | 163900 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20230911 | 163800 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20230911 | 163700 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20230911 | 163600 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20230911 | 163500 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20230911 | 163400 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20230911 | 163300 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20230911 | 163200 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 11994 |
| 123 | 20230911 | 163100 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20230911 | 163000 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20230911 | 162900 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20230911 | 162800 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20230911 | 162700 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20230911 | 162600 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20230911 | 162500 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20230911 | 162400 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20230911 | 162300 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20230911 | 162200 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20230911 | 162100 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20230911 | 162000 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20230911 | 161900 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20230911 | 161800 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20230911 | 161700 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20230911 | 161600 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20230911 | 161500 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20230911 | 161400 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20230911 | 161300 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20230911 | 161200 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20230911 | 161100 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20230911 | 161000 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20230911 | 160900 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20230911 | 160800 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20230911 | 160700 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20230911 | 160600 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20230911 | 160500 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20230911 | 160400 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20230911 | 160300 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20230911 | 160200 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 11994 |
| 153 | 20230911 | 160100 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20230911 | 160000 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20230911 | 155900 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20230911 | 155800 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20230911 | 155700 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20230911 | 155600 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20230911 | 155500 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20230911 | 155400 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20230911 | 155300 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20230911 | 155200 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20230911 | 155100 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20230911 | 155000 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20230911 | 154900 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20230911 | 154800 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20230911 | 154700 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20230911 | 154600 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20230911 | 154500 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20230911 | 154400 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20230911 | 154300 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20230911 | 154200 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20230911 | 154100 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20230911 | 154000 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20230911 | 153900 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20230911 | 153800 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20230911 | 153700 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20230911 | 153600 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20230911 | 153500 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20230911 | 153400 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20230911 | 153300 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20230911 | 153200 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 11994 |
| 183 | 20230911 | 153100 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20230911 | 153000 | 9209417450 | 25400 | 25400 | 25400 | 25400 | 11994 |
| 185 | 20230911 | 152900 | 8904769850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20230911 | 152800 | 8904769850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20230911 | 152700 | 8904769850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20230911 | 152600 | 8904769850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20230911 | 152500 | 8904769850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20230911 | 152400 | 8904769850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20230911 | 152300 | 8904769850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20230911 | 152200 | 8904769850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20230911 | 152100 | 8904769850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20230911 | 152000 | 8904769850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20230911 | 151900 | 8904769850 | 25400 | 25350 | 25400 | 25300 | 10245 |
| 196 | 20230911 | 151800 | 8645056350 | 25350 | 25350 | 25400 | 25350 | 502 |
| 197 | 20230911 | 151700 | 8632325400 | 25350 | 25350 | 25400 | 25350 | 1299 |
| 198 | 20230911 | 151600 | 8599393950 | 25400 | 25350 | 25400 | 25350 | 648 |
| 199 | 20230911 | 151500 | 8582964650 | 25350 | 25350 | 25400 | 25350 | 1883 |
| 200 | 20230911 | 151400 | 8535225600 | 25350 | 25400 | 25400 | 25350 | 516 |
| 201 | 20230911 | 151300 | 8522144450 | 25400 | 25350 | 25400 | 25350 | 312 |
| 202 | 20230911 | 151200 | 8514231850 | 25350 | 25350 | 25400 | 25350 | 436 |
| 203 | 20230911 | 151100 | 8503178250 | 25350 | 25350 | 25350 | 25350 | 630 |
| 204 | 20230911 | 151000 | 8487207750 | 25350 | 25400 | 25400 | 25350 | 278 |
| 205 | 20230911 | 150900 | 8480159900 | 25350 | 25400 | 25400 | 25350 | 1536 |
| 206 | 20230911 | 150800 | 8441217300 | 25350 | 25350 | 25400 | 25350 | 331 |
| 207 | 20230911 | 150700 | 8432821950 | 25400 | 25350 | 25400 | 25350 | 763 |
| 208 | 20230911 | 150600 | 8413457750 | 25350 | 25400 | 25400 | 25350 | 438 |
| 209 | 20230911 | 150500 | 8402351900 | 25400 | 25400 | 25400 | 25350 | 152 |
| 210 | 20230911 | 150400 | 8398494100 | 25400 | 25350 | 25400 | 25350 | 121 |
| 211 | 20230911 | 150300 | 8395424850 | 25350 | 25350 | 25350 | 25350 | 246 |
| 212 | 20230911 | 150200 | 8389188750 | 25350 | 25350 | 25400 | 25350 | 585 |
| 213 | 20230911 | 150100 | 8374358900 | 25350 | 25400 | 25400 | 25300 | 2638 |
| 214 | 20230911 | 150000 | 8307393400 | 25350 | 25350 | 25350 | 25350 | 762 |
| 215 | 20230911 | 145900 | 8288076700 | 25400 | 25350 | 25400 | 25350 | 187 |
| 216 | 20230911 | 145800 | 8283335950 | 25350 | 25350 | 25400 | 25350 | 21 |
| 217 | 20230911 | 145700 | 8282803150 | 25350 | 25350 | 25400 | 25350 | 1176 |
| 218 | 20230911 | 145600 | 8252986300 | 25350 | 25350 | 25400 | 25350 | 3560 |
| 219 | 20230911 | 145500 | 8162740000 | 25400 | 25350 | 25400 | 25350 | 428 |
| 220 | 20230911 | 145400 | 8151889500 | 25400 | 25450 | 25450 | 25400 | 70 |
| 221 | 20230911 | 145300 | 8150111250 | 25400 | 25400 | 25450 | 25400 | 2126 |
| 222 | 20230911 | 145200 | 8096110600 | 25400 | 25400 | 25450 | 25400 | 388 |
| 223 | 20230911 | 145100 | 8086255150 | 25450 | 25400 | 25450 | 25400 | 88 |
| 224 | 20230911 | 145000 | 8084019600 | 25400 | 25400 | 25450 | 25400 | 267 |
| 225 | 20230911 | 144900 | 8077237650 | 25450 | 25450 | 25450 | 25400 | 465 |
| 226 | 20230911 | 144800 | 8065416600 | 25400 | 25400 | 25450 | 25400 | 816 |
| 227 | 20230911 | 144700 | 8044690000 | 25400 | 25400 | 25450 | 25400 | 270 |
| 228 | 20230911 | 144600 | 8037831700 | 25400 | 25400 | 25450 | 25400 | 1103 |
| 229 | 20230911 | 144500 | 8009815300 | 25400 | 25400 | 25450 | 25400 | 289 |
| 230 | 20230911 | 144400 | 8002472250 | 25400 | 25400 | 25450 | 25400 | 197 |
| 231 | 20230911 | 144300 | 7997463750 | 25400 | 25400 | 25450 | 25400 | 803 |
| 232 | 20230911 | 144200 | 7977063500 | 25400 | 25450 | 25450 | 25400 | 202 |
| 233 | 20230911 | 144100 | 7971932000 | 25450 | 25450 | 25450 | 25400 | 452 |
| 234 | 20230911 | 144000 | 7960435300 | 25450 | 25450 | 25450 | 25400 | 558 |
| 235 | 20230911 | 143900 | 7946251900 | 25400 | 25400 | 25450 | 25400 | 295 |
| 236 | 20230911 | 143800 | 7938756950 | 25400 | 25450 | 25500 | 25400 | 2045 |
| 237 | 20230911 | 143700 | 7886718500 | 25500 | 25500 | 25500 | 25450 | 169 |
| 238 | 20230911 | 143600 | 7882411700 | 25500 | 25450 | 25500 | 25450 | 7 |
| 239 | 20230911 | 143500 | 7882233350 | 25450 | 25500 | 25500 | 25450 | 342 |
| 240 | 20230911 | 143400 | 7873527200 | 25450 | 25450 | 25500 | 25450 | 178 |
| 241 | 20230911 | 143300 | 7868993750 | 25500 | 25500 | 25500 | 25500 | 8 |
| 242 | 20230911 | 143200 | 7868789750 | 25450 | 25450 | 25500 | 25450 | 240 |
| 243 | 20230911 | 143100 | 7862681500 | 25450 | 25500 | 25500 | 25450 | 89 |
| 244 | 20230911 | 143000 | 7860416300 | 25500 | 25450 | 25500 | 25450 | 817 |
| 245 | 20230911 | 142900 | 7839595250 | 25450 | 25450 | 25500 | 25450 | 131 |
| 246 | 20230911 | 142800 | 7836258550 | 25500 | 25450 | 25500 | 25450 | 180 |
| 247 | 20230911 | 142700 | 7831677300 | 25500 | 25450 | 25500 | 25450 | 1057 |
| 248 | 20230911 | 142600 | 7804773850 | 25500 | 25500 | 25500 | 25450 | 458 |
| 249 | 20230911 | 142500 | 7793107500 | 25500 | 25450 | 25500 | 25450 | 166 |
| 250 | 20230911 | 142400 | 7788877500 | 25450 | 25450 | 25500 | 25450 | 485 |
| 251 | 20230911 | 142300 | 7776534000 | 25450 | 25500 | 25500 | 25450 | 109 |
| 252 | 20230911 | 142200 | 7773758800 | 25450 | 25500 | 25500 | 25450 | 256 |
| 253 | 20230911 | 142100 | 7767243400 | 25500 | 25450 | 25500 | 25450 | 267 |
| 254 | 20230911 | 142000 | 7760447800 | 25500 | 25500 | 25500 | 25500 | 55 |
| 255 | 20230911 | 141900 | 7759045300 | 25500 | 25450 | 25500 | 25450 | 177 |
| 256 | 20230911 | 141800 | 7754534550 | 25500 | 25500 | 25500 | 25450 | 60 |
| 257 | 20230911 | 141700 | 7753007200 | 25500 | 25500 | 25500 | 25450 | 704 |
| 258 | 20230911 | 141600 | 7735084750 | 25500 | 25450 | 25500 | 25450 | 762 |
| 259 | 20230911 | 141500 | 7715691600 | 25450 | 25450 | 25500 | 25450 | 167 |
| 260 | 20230911 | 141400 | 7711441300 | 25450 | 25450 | 25450 | 25450 | 2741 |
| 261 | 20230911 | 141300 | 7641682850 | 25450 | 25500 | 25500 | 25450 | 159 |
| 262 | 20230911 | 141200 | 7637636100 | 25500 | 25450 | 25500 | 25450 | 213 |
| 263 | 20230911 | 141100 | 7632214900 | 25450 | 25450 | 25500 | 25450 | 3962 |
| 264 | 20230911 | 141000 | 7531381850 | 25450 | 25500 | 25500 | 25450 | 134 |
| 265 | 20230911 | 140900 | 7527968650 | 25500 | 25450 | 25500 | 25450 | 85 |
| 266 | 20230911 | 140800 | 7525804400 | 25500 | 25450 | 25500 | 25450 | 72 |
| 267 | 20230911 | 140700 | 7523971900 | 25500 | 25500 | 25500 | 25500 | 81 |
| 268 | 20230911 | 140600 | 7521906400 | 25500 | 25450 | 25500 | 25450 | 135 |
| 269 | 20230911 | 140500 | 7518470400 | 25450 | 25500 | 25550 | 25450 | 827 |
| 270 | 20230911 | 140400 | 7497388150 | 25500 | 25500 | 25550 | 25500 | 55 |
| 271 | 20230911 | 140300 | 7495985500 | 25500 | 25550 | 25550 | 25500 | 173 |
| 272 | 20230911 | 140200 | 7491572750 | 25500 | 25550 | 25550 | 25500 | 1033 |
| 273 | 20230911 | 140100 | 7465231100 | 25550 | 25500 | 25550 | 25500 | 518 |
| 274 | 20230911 | 140000 | 7452021850 | 25500 | 25500 | 25550 | 25450 | 2257 |
| 275 | 20230911 | 135900 | 7394470650 | 25500 | 25450 | 25500 | 25450 | 164 |
| 276 | 20230911 | 135800 | 7390288700 | 25500 | 25450 | 25500 | 25450 | 106 |
| 277 | 20230911 | 135700 | 7387588750 | 25450 | 25450 | 25500 | 25450 | 112 |
| 278 | 20230911 | 135600 | 7384738200 | 25500 | 25500 | 25500 | 25500 | 115 |
| 279 | 20230911 | 135500 | 7381805700 | 25450 | 25450 | 25500 | 25450 | 95 |
| 280 | 20230911 | 135400 | 7379387750 | 25450 | 25500 | 25500 | 25450 | 1750 |
| 281 | 20230911 | 135300 | 7334767750 | 25550 | 25500 | 25550 | 25500 | 292 |
| 282 | 20230911 | 135200 | 7327318800 | 25500 | 25550 | 25550 | 25500 | 68 |
| 283 | 20230911 | 135100 | 7325584150 | 25500 | 25500 | 25550 | 25500 | 501 |
| 284 | 20230911 | 135000 | 7312793450 | 25500 | 25550 | 25550 | 25500 | 1165 |
| 285 | 20230911 | 134900 | 7283085700 | 25550 | 25550 | 25550 | 25500 | 543 |
| 286 | 20230911 | 134800 | 7269235900 | 25500 | 25500 | 25550 | 25500 | 297 |
| 287 | 20230911 | 134700 | 7261662350 | 25550 | 25500 | 25550 | 25500 | 1571 |
| 288 | 20230911 | 134600 | 7221600950 | 25550 | 25500 | 25550 | 25500 | 93 |
| 289 | 20230911 | 134500 | 7219227400 | 25500 | 25500 | 25550 | 25500 | 17 |
| 290 | 20230911 | 134400 | 7218793450 | 25550 | 25550 | 25550 | 25500 | 61 |
| 291 | 20230911 | 134300 | 7217237550 | 25500 | 25550 | 25550 | 25500 | 71 |
| 292 | 20230911 | 134200 | 7215426800 | 25550 | 25550 | 25550 | 25550 | 4 |
| 293 | 20230911 | 134100 | 7215324600 | 25550 | 25550 | 25550 | 25500 | 308 |
| 294 | 20230911 | 134000 | 7207470300 | 25500 | 25500 | 25550 | 25500 | 182 |
| 295 | 20230911 | 133900 | 7202829100 | 25550 | 25500 | 25550 | 25500 | 228 |
| 296 | 20230911 | 133800 | 7197003800 | 25500 | 25550 | 25550 | 25500 | 286 |
| 297 | 20230911 | 133700 | 7189700700 | 25550 | 25550 | 25550 | 25500 | 1135 |
| 298 | 20230911 | 133600 | 7160728950 | 25550 | 25500 | 25550 | 25500 | 239 |
| 299 | 20230911 | 133500 | 7154633200 | 25550 | 25500 | 25550 | 25500 | 50 |
| 300 | 20230911 | 133400 | 7153357950 | 25550 | 25500 | 25550 | 25500 | 36 |
| 301 | 20230911 | 133300 | 7152438700 | 25550 | 25550 | 25550 | 25500 | 140 |
| 302 | 20230911 | 133200 | 7148864550 | 25500 | 25550 | 25550 | 25500 | 130 |
| 303 | 20230911 | 133100 | 7145548250 | 25500 | 25500 | 25550 | 25500 | 892 |
| 304 | 20230911 | 133000 | 7122772000 | 25550 | 25550 | 25550 | 25500 | 156 |
| 305 | 20230911 | 132900 | 7118789200 | 25500 | 25550 | 25550 | 25500 | 922 |
| 306 | 20230911 | 132800 | 7095232400 | 25550 | 25550 | 25550 | 25500 | 1410 |
| 307 | 20230911 | 132700 | 7059206950 | 25550 | 25500 | 25550 | 25500 | 307 |
| 308 | 20230911 | 132600 | 7051378250 | 25500 | 25500 | 25500 | 25500 | 55 |
| 309 | 20230911 | 132500 | 7049975750 | 25500 | 25450 | 25500 | 25450 | 569 |
| 310 | 20230911 | 132400 | 7035466450 | 25500 | 25500 | 25500 | 25450 | 42 |
| 311 | 20230911 | 132300 | 7034395500 | 25500 | 25500 | 25500 | 25450 | 620 |
| 312 | 20230911 | 132200 | 7018590500 | 25500 | 25450 | 25500 | 25450 | 3134 |
| 313 | 20230911 | 132100 | 6938715100 | 25450 | 25450 | 25450 | 25450 | 616 |
| 314 | 20230911 | 132000 | 6923037900 | 25450 | 25450 | 25450 | 25450 | 729 |
| 315 | 20230911 | 131900 | 6904484850 | 25450 | 25450 | 25450 | 25450 | 564 |
| 316 | 20230911 | 131800 | 6890131050 | 25400 | 25450 | 25450 | 25400 | 189 |
| 317 | 20230911 | 131700 | 6885327200 | 25450 | 25450 | 25450 | 25400 | 75 |
| 318 | 20230911 | 131600 | 6883421200 | 25450 | 25450 | 25450 | 25400 | 138 |
| 319 | 20230911 | 131500 | 6879913100 | 25450 | 25450 | 25450 | 25400 | 262 |
| 320 | 20230911 | 131400 | 6873247850 | 25450 | 25450 | 25450 | 25450 | 67 |
| 321 | 20230911 | 131300 | 6871542700 | 25450 | 25400 | 25450 | 25400 | 43 |
| 322 | 20230911 | 131200 | 6870448550 | 25400 | 25400 | 25450 | 25400 | 214 |
| 323 | 20230911 | 131100 | 6865010950 | 25400 | 25450 | 25450 | 25400 | 31 |
| 324 | 20230911 | 131000 | 6864222300 | 25450 | 25450 | 25450 | 25400 | 344 |
| 325 | 20230911 | 130900 | 6855467550 | 25450 | 25400 | 25450 | 25400 | 2017 |
| 326 | 20230911 | 130800 | 6804232550 | 25400 | 25400 | 25400 | 25350 | 125 |
| 327 | 20230911 | 130700 | 6801062550 | 25400 | 25400 | 25400 | 25400 | 5 |
| 328 | 20230911 | 130600 | 6800935550 | 25400 | 25450 | 25450 | 25400 | 288 |
| 329 | 20230911 | 130500 | 6793614050 | 25400 | 25350 | 25400 | 25350 | 1457 |
| 330 | 20230911 | 130400 | 6756608750 | 25350 | 25400 | 25400 | 25350 | 127 |
| 331 | 20230911 | 130300 | 6753383050 | 25400 | 25400 | 25400 | 25400 | 1255 |
| 332 | 20230911 | 130200 | 6721506050 | 25400 | 25400 | 25400 | 25350 | 219 |
| 333 | 20230911 | 130100 | 6715943700 | 25400 | 25400 | 25450 | 25400 | 971 |
| 334 | 20230911 | 130000 | 6691276950 | 25400 | 25450 | 25450 | 25400 | 58 |
| 335 | 20230911 | 125900 | 6689803600 | 25400 | 25400 | 25450 | 25400 | 531 |
| 336 | 20230911 | 125800 | 6676310650 | 25400 | 25400 | 25400 | 25400 | 1284 |
| 337 | 20230911 | 125700 | 6643697050 | 25400 | 25450 | 25450 | 25400 | 160 |
| 338 | 20230911 | 125600 | 6639625800 | 25450 | 25450 | 25450 | 25450 | 69 |
| 339 | 20230911 | 125500 | 6637869750 | 25450 | 25400 | 25450 | 25400 | 1198 |
| 340 | 20230911 | 125400 | 6607430700 | 25450 | 25450 | 25450 | 25450 | 1035 |
| 341 | 20230911 | 125300 | 6581089950 | 25450 | 25450 | 25450 | 25450 | 64 |
| 342 | 20230911 | 125200 | 6579461150 | 25450 | 25450 | 25450 | 25450 | 83 |
| 343 | 20230911 | 125100 | 6577348800 | 25450 | 25400 | 25450 | 25400 | 977 |
| 344 | 20230911 | 125000 | 6552521100 | 25400 | 25400 | 25400 | 25350 | 932 |
| 345 | 20230911 | 124900 | 6528850900 | 25400 | 25400 | 25400 | 25350 | 675 |
| 346 | 20230911 | 124800 | 6511723200 | 25350 | 25400 | 25400 | 25350 | 91 |
| 347 | 20230911 | 124700 | 6509416250 | 25400 | 25400 | 25400 | 25400 | 3 |
| 348 | 20230911 | 124600 | 6509340050 | 25400 | 25350 | 25400 | 25350 | 57 |
| 349 | 20230911 | 124500 | 6507895050 | 25350 | 25400 | 25400 | 25350 | 185 |
| 350 | 20230911 | 124400 | 6503198800 | 25400 | 25350 | 25400 | 25350 | 561 |
| 351 | 20230911 | 124300 | 6488954400 | 25400 | 25400 | 25400 | 25350 | 314 |
| 352 | 20230911 | 124200 | 6480986650 | 25400 | 25350 | 25400 | 25350 | 165 |
| 353 | 20230911 | 124100 | 6476803850 | 25400 | 25350 | 25400 | 25350 | 250 |
| 354 | 20230911 | 124000 | 6470461750 | 25350 | 25400 | 25400 | 25350 | 79 |
| 355 | 20230911 | 123900 | 6468457150 | 25400 | 25350 | 25400 | 25350 | 129 |
| 356 | 20230911 | 123800 | 6465183150 | 25400 | 25400 | 25400 | 25350 | 173 |
| 357 | 20230911 | 123700 | 6460789050 | 25350 | 25400 | 25400 | 25350 | 742 |
| 358 | 20230911 | 123600 | 6441978850 | 25400 | 25400 | 25400 | 25350 | 329 |
| 359 | 20230911 | 123500 | 6433628350 | 25350 | 25400 | 25400 | 25350 | 482 |
| 360 | 20230911 | 123400 | 6421392150 | 25400 | 25400 | 25400 | 25400 | 2 |
| 361 | 20230911 | 123300 | 6421341350 | 25350 | 25350 | 25350 | 25350 | 107 |
| 362 | 20230911 | 123200 | 6418628900 | 25350 | 25400 | 25400 | 25350 | 55 |
| 363 | 20230911 | 123100 | 6417234550 | 25400 | 25400 | 25400 | 25400 | 118 |
| 364 | 20230911 | 123000 | 6414237350 | 25400 | 25400 | 25400 | 25400 | 23 |
| 365 | 20230911 | 122900 | 6413653150 | 25400 | 25400 | 25400 | 25400 | 789 |
| 366 | 20230911 | 122800 | 6393612550 | 25400 | 25350 | 25400 | 25350 | 378 |
| 367 | 20230911 | 122700 | 6384012400 | 25350 | 25400 | 25400 | 25350 | 28 |
| 368 | 20230911 | 122600 | 6383302450 | 25400 | 25400 | 25400 | 25400 | 21 |
| 369 | 20230911 | 122500 | 6382769050 | 25400 | 25400 | 25400 | 25400 | 357 |
| 370 | 20230911 | 122400 | 6373701250 | 25400 | 25400 | 25450 | 25400 | 361 |
| 371 | 20230911 | 122300 | 6364531500 | 25400 | 25400 | 25400 | 25400 | 397 |
| 372 | 20230911 | 122200 | 6354447700 | 25400 | 25400 | 25400 | 25400 | 791 |
| 373 | 20230911 | 122100 | 6334356300 | 25400 | 25400 | 25400 | 25350 | 75 |
| 374 | 20230911 | 122000 | 6332454050 | 25350 | 25350 | 25350 | 25350 | 52 |
| 375 | 20230911 | 121900 | 6331135850 | 25400 | 25400 | 25400 | 25400 | 181 |
| 376 | 20230911 | 121800 | 6326538450 | 25400 | 25400 | 25400 | 25400 | 472 |
| 377 | 20230911 | 121700 | 6314549650 | 25400 | 25400 | 25400 | 25400 | 28 |
| 378 | 20230911 | 121600 | 6313838450 | 25400 | 25400 | 25400 | 25400 | 15 |
| 379 | 20230911 | 121500 | 6313457450 | 25400 | 25400 | 25400 | 25400 | 543 |
| 380 | 20230911 | 121400 | 6299665250 | 25400 | 25400 | 25400 | 25400 | 77 |
| 381 | 20230911 | 121300 | 6297709450 | 25400 | 25400 | 25400 | 25350 | 79 |
| 382 | 20230911 | 121200 | 6295705650 | 25400 | 25400 | 25400 | 25400 | 10 |
| 383 | 20230911 | 121100 | 6295451650 | 25400 | 25400 | 25400 | 25350 | 296 |
| 384 | 20230911 | 121000 | 6287936000 | 25400 | 25400 | 25400 | 25400 | 538 |
| 385 | 20230911 | 120900 | 6274270800 | 25400 | 25400 | 25400 | 25400 | 193 |
| 386 | 20230911 | 120800 | 6269368600 | 25400 | 25400 | 25400 | 25400 | 94 |
| 387 | 20230911 | 120700 | 6266981000 | 25400 | 25400 | 25400 | 25400 | 232 |
| 388 | 20230911 | 120600 | 6261088200 | 25400 | 25450 | 25450 | 25350 | 724 |
| 389 | 20230911 | 120500 | 6242701750 | 25400 | 25400 | 25400 | 25400 | 481 |
| 390 | 20230911 | 120400 | 6230484350 | 25450 | 25450 | 25450 | 25450 | 54 |
| 391 | 20230911 | 120300 | 6229110050 | 25450 | 25400 | 25450 | 25400 | 211 |
| 392 | 20230911 | 120200 | 6223749850 | 25400 | 25350 | 25400 | 25350 | 2155 |
| 393 | 20230911 | 120100 | 6169015050 | 25400 | 25400 | 25400 | 25350 | 332 |
| 394 | 20230911 | 120000 | 6160585450 | 25350 | 25400 | 25400 | 25350 | 463 |
| 395 | 20230911 | 115900 | 6148847700 | 25350 | 25350 | 25400 | 25350 | 131 |
| 396 | 20230911 | 115800 | 6145524350 | 25350 | 25350 | 25400 | 25350 | 275 |
| 397 | 20230911 | 115700 | 6138551600 | 25400 | 25400 | 25400 | 25350 | 344 |
| 398 | 20230911 | 115600 | 6129822450 | 25400 | 25350 | 25400 | 25350 | 181 |
| 399 | 20230911 | 115500 | 6125229300 | 25350 | 25400 | 25400 | 25350 | 159 |
| 400 | 20230911 | 115400 | 6121198600 | 25400 | 25400 | 25400 | 25350 | 1943 |
| 401 | 20230911 | 115300 | 6071849200 | 25400 | 25400 | 25400 | 25400 | 96 |
| 402 | 20230911 | 115200 | 6069410800 | 25450 | 25400 | 25450 | 25400 | 32 |
| 403 | 20230911 | 115100 | 6068597700 | 25400 | 25400 | 25400 | 25400 | 60 |
| 404 | 20230911 | 115000 | 6067073700 | 25400 | 25400 | 25450 | 25400 | 100 |
| 405 | 20230911 | 114900 | 6064532450 | 25400 | 25450 | 25450 | 25400 | 127 |
| 406 | 20230911 | 114800 | 6061304950 | 25400 | 25400 | 25400 | 25400 | 79 |
| 407 | 20230911 | 114700 | 6059298350 | 25450 | 25450 | 25450 | 25450 | 42 |
| 408 | 20230911 | 114600 | 6058229450 | 25400 | 25450 | 25450 | 25400 | 105 |
| 409 | 20230911 | 114500 | 6055562100 | 25400 | 25450 | 25500 | 25400 | 128 |
| 410 | 20230911 | 114400 | 6052304550 | 25450 | 25450 | 25450 | 25450 | 1028 |
| 411 | 20230911 | 114300 | 6026141950 | 25450 | 25450 | 25450 | 25450 | 94 |
| 412 | 20230911 | 114200 | 6023749650 | 25500 | 25450 | 25500 | 25450 | 9 |
| 413 | 20230911 | 114100 | 6023520550 | 25450 | 25450 | 25450 | 25450 | 137 |
| 414 | 20230911 | 114000 | 6020033900 | 25500 | 25450 | 25500 | 25450 | 88 |
| 415 | 20230911 | 113900 | 6017793600 | 25450 | 25500 | 25500 | 25450 | 286 |
| 416 | 20230911 | 113800 | 6010504850 | 25450 | 25450 | 25500 | 25450 | 88 |
| 417 | 20230911 | 113700 | 6008262750 | 25450 | 25500 | 25500 | 25450 | 314 |
| 418 | 20230911 | 113600 | 6000271400 | 25450 | 25450 | 25500 | 25450 | 1545 |
| 419 | 20230911 | 113500 | 5960949450 | 25450 | 25450 | 25500 | 25450 | 112 |
| 420 | 20230911 | 113400 | 5958099000 | 25450 | 25450 | 25450 | 25450 | 24 |
| 421 | 20230911 | 113300 | 5957488200 | 25450 | 25500 | 25500 | 25450 | 37 |
| 422 | 20230911 | 113200 | 5956546500 | 25500 | 25450 | 25500 | 25450 | 1223 |
| 423 | 20230911 | 113100 | 5925370650 | 25450 | 25500 | 25500 | 25450 | 173 |
| 424 | 20230911 | 113000 | 5920966300 | 25450 | 25450 | 25450 | 25450 | 153 |
| 425 | 20230911 | 112900 | 5917072450 | 25450 | 25450 | 25450 | 25450 | 300 |
| 426 | 20230911 | 112800 | 5909437450 | 25500 | 25450 | 25500 | 25450 | 266 |
| 427 | 20230911 | 112700 | 5902667700 | 25450 | 25450 | 25450 | 25450 | 200 |
| 428 | 20230911 | 112600 | 5897577700 | 25450 | 25450 | 25450 | 25450 | 32 |
| 429 | 20230911 | 112500 | 5896763300 | 25450 | 25500 | 25500 | 25450 | 7 |
| 430 | 20230911 | 112400 | 5896585000 | 25450 | 25450 | 25450 | 25450 | 322 |
| 431 | 20230911 | 112300 | 5888390100 | 25450 | 25450 | 25500 | 25450 | 1375 |
| 432 | 20230911 | 112200 | 5853344950 | 25450 | 25450 | 25450 | 25400 | 1158 |
| 433 | 20230911 | 112100 | 5823876550 | 25450 | 25500 | 25500 | 25450 | 68 |
| 434 | 20230911 | 112000 | 5822145250 | 25500 | 25500 | 25500 | 25500 | 7902 |
| 435 | 20230911 | 111900 | 5620644250 | 25500 | 25550 | 25550 | 25500 | 408 |
| 436 | 20230911 | 111800 | 5610223500 | 25550 | 25550 | 25550 | 25500 | 164 |
| 437 | 20230911 | 111700 | 5606037300 | 25550 | 25500 | 25550 | 25500 | 326 |
| 438 | 20230911 | 111600 | 5597715250 | 25500 | 25550 | 25550 | 25500 | 90 |
| 439 | 20230911 | 111500 | 5595418550 | 25550 | 25550 | 25550 | 25500 | 273 |
| 440 | 20230911 | 111400 | 5588449100 | 25500 | 25600 | 25600 | 25500 | 2055 |
| 441 | 20230911 | 111300 | 5535935000 | 25600 | 25600 | 25650 | 25550 | 1766 |
| 442 | 20230911 | 111200 | 5490720900 | 25600 | 25600 | 25600 | 25550 | 2467 |
| 443 | 20230911 | 111100 | 5427568100 | 25550 | 25600 | 25600 | 25550 | 2140 |
| 444 | 20230911 | 111000 | 5372784350 | 25600 | 25550 | 25600 | 25500 | 6452 |
| 445 | 20230911 | 110900 | 5207862850 | 25550 | 25550 | 25550 | 25500 | 2334 |
| 446 | 20230911 | 110800 | 5148292900 | 25500 | 25550 | 25550 | 25500 | 343 |
| 447 | 20230911 | 110700 | 5139543050 | 25500 | 25500 | 25550 | 25500 | 738 |
| 448 | 20230911 | 110600 | 5120713250 | 25550 | 25500 | 25550 | 25500 | 224 |
| 449 | 20230911 | 110500 | 5114993500 | 25500 | 25500 | 25500 | 25450 | 3577 |
| 450 | 20230911 | 110400 | 5023783800 | 25450 | 25500 | 25500 | 25450 | 2305 |
| 451 | 20230911 | 110300 | 4965082150 | 25450 | 25450 | 25500 | 25450 | 2741 |
| 452 | 20230911 | 110200 | 4895195750 | 25450 | 25500 | 25500 | 25450 | 482 |
| 453 | 20230911 | 110100 | 4882915050 | 25450 | 25500 | 25500 | 25450 | 964 |
| 454 | 20230911 | 110000 | 4858338500 | 25450 | 25500 | 25500 | 25450 | 966 |
| 455 | 20230911 | 105900 | 4833716250 | 25450 | 25450 | 25500 | 25400 | 911 |
| 456 | 20230911 | 105800 | 4810497350 | 25400 | 25450 | 25500 | 25400 | 39 |
| 457 | 20230911 | 105700 | 4809505900 | 25500 | 25450 | 25500 | 25400 | 1033 |
| 458 | 20230911 | 105600 | 4783198800 | 25450 | 25450 | 25450 | 25450 | 138 |
| 459 | 20230911 | 105500 | 4779686700 | 25450 | 25450 | 25450 | 25400 | 960 |
| 460 | 20230911 | 105400 | 4755256000 | 25450 | 25500 | 25500 | 25450 | 814 |
| 461 | 20230911 | 105300 | 4734533450 | 25450 | 25500 | 25500 | 25450 | 212 |
| 462 | 20230911 | 105200 | 4729131850 | 25450 | 25500 | 25500 | 25450 | 943 |
| 463 | 20230911 | 105100 | 4705114550 | 25450 | 25450 | 25500 | 25450 | 532 |
| 464 | 20230911 | 105000 | 4691562800 | 25450 | 25500 | 25500 | 25450 | 1528 |
| 465 | 20230911 | 104900 | 4652623650 | 25450 | 25500 | 25500 | 25450 | 1311 |
| 466 | 20230911 | 104800 | 4619220850 | 25500 | 25500 | 25500 | 25450 | 1074 |
| 467 | 20230911 | 104700 | 4591846100 | 25450 | 25500 | 25500 | 25450 | 914 |
| 468 | 20230911 | 104600 | 4568547600 | 25450 | 25500 | 25500 | 25450 | 956 |
| 469 | 20230911 | 104500 | 4544189600 | 25450 | 25450 | 25450 | 25400 | 1413 |
| 470 | 20230911 | 104400 | 4508245200 | 25400 | 25450 | 25450 | 25400 | 699 |
| 471 | 20230911 | 104300 | 4490455950 | 25500 | 25450 | 25500 | 25400 | 1730 |
| 472 | 20230911 | 104200 | 4446404950 | 25450 | 25450 | 25450 | 25400 | 1134 |
| 473 | 20230911 | 104100 | 4417544800 | 25450 | 25450 | 25450 | 25400 | 959 |
| 474 | 20230911 | 104000 | 4393145500 | 25450 | 25400 | 25450 | 25400 | 159 |
| 475 | 20230911 | 103900 | 4389099100 | 25450 | 25450 | 25450 | 25400 | 559 |
| 476 | 20230911 | 103800 | 4374873850 | 25450 | 25500 | 25500 | 25400 | 522 |
| 477 | 20230911 | 103700 | 4361584700 | 25500 | 25450 | 25500 | 25400 | 1777 |
| 478 | 20230911 | 103600 | 4316345700 | 25450 | 25450 | 25500 | 25450 | 2961 |
| 479 | 20230911 | 103500 | 4240981900 | 25450 | 25450 | 25450 | 25400 | 473 |
| 480 | 20230911 | 103400 | 4228952900 | 25450 | 25450 | 25450 | 25400 | 210 |
| 481 | 20230911 | 103300 | 4223612350 | 25450 | 25400 | 25450 | 25400 | 177 |
| 482 | 20230911 | 103200 | 4219111050 | 25400 | 25400 | 25450 | 25400 | 464 |
| 483 | 20230911 | 103100 | 4207312200 | 25400 | 25400 | 25450 | 25400 | 260 |
| 484 | 20230911 | 103000 | 4200708150 | 25450 | 25450 | 25500 | 25450 | 4646 |
| 485 | 20230911 | 102900 | 4082466900 | 25450 | 25450 | 25500 | 25450 | 839 |
| 486 | 20230911 | 102800 | 4061114050 | 25450 | 25500 | 25500 | 25450 | 437 |
| 487 | 20230911 | 102700 | 4049991900 | 25500 | 25500 | 25500 | 25450 | 181 |
| 488 | 20230911 | 102600 | 4045381750 | 25500 | 25450 | 25500 | 25450 | 142 |
| 489 | 20230911 | 102500 | 4041767750 | 25450 | 25500 | 25500 | 25450 | 185 |
| 490 | 20230911 | 102400 | 4037059450 | 25450 | 25500 | 25500 | 25450 | 158 |
| 491 | 20230911 | 102300 | 4033036050 | 25450 | 25450 | 25500 | 25450 | 412 |
| 492 | 20230911 | 102200 | 4022549600 | 25450 | 25450 | 25500 | 25450 | 317 |
| 493 | 20230911 | 102100 | 4014474400 | 25450 | 25500 | 25500 | 25400 | 2723 |
| 494 | 20230911 | 102000 | 3945174350 | 25450 | 25500 | 25500 | 25450 | 503 |
| 495 | 20230911 | 101900 | 3932360350 | 25500 | 25450 | 25500 | 25450 | 542 |
| 496 | 20230911 | 101800 | 3918542750 | 25450 | 25450 | 25500 | 25450 | 795 |
| 497 | 20230911 | 101700 | 3898307500 | 25400 | 25450 | 25500 | 25400 | 543 |
| 498 | 20230911 | 101600 | 3884489400 | 25450 | 25400 | 25450 | 25400 | 2583 |
| 499 | 20230911 | 101500 | 3818754900 | 25450 | 25400 | 25450 | 25400 | 465 |
| 500 | 20230911 | 101400 | 3806926000 | 25400 | 25400 | 25450 | 25400 | 319 |
| 501 | 20230911 | 101300 | 3798821900 | 25400 | 25400 | 25400 | 25400 | 207 |
| 502 | 20230911 | 101200 | 3793564100 | 25400 | 25400 | 25450 | 25400 | 220 |
| 503 | 20230911 | 101100 | 3787972750 | 25400 | 25400 | 25450 | 25400 | 1209 |
| 504 | 20230911 | 101000 | 3757259150 | 25350 | 25400 | 25400 | 25300 | 387 |
| 505 | 20230911 | 100900 | 3747447300 | 25400 | 25350 | 25400 | 25350 | 636 |
| 506 | 20230911 | 100800 | 3731324650 | 25350 | 25300 | 25400 | 25300 | 352 |
| 507 | 20230911 | 100700 | 3722404050 | 25400 | 25350 | 25400 | 25300 | 2846 |
| 508 | 20230911 | 100600 | 3650327300 | 25350 | 25350 | 25350 | 25350 | 481 |
| 509 | 20230911 | 100500 | 3638133950 | 25350 | 25400 | 25450 | 25350 | 5127 |
| 510 | 20230911 | 100400 | 3508067500 | 25400 | 25400 | 25400 | 25400 | 165 |
| 511 | 20230911 | 100300 | 3503876500 | 25400 | 25400 | 25450 | 25400 | 1484 |
| 512 | 20230911 | 100200 | 3466182850 | 25450 | 25450 | 25450 | 25400 | 118 |
| 513 | 20230911 | 100100 | 3463183250 | 25400 | 25450 | 25450 | 25400 | 737 |
| 514 | 20230911 | 100000 | 3444427900 | 25500 | 25400 | 25500 | 25400 | 1195 |
| 515 | 20230911 | 095900 | 3414013400 | 25400 | 25400 | 25450 | 25400 | 162 |
| 516 | 20230911 | 095800 | 3409891300 | 25450 | 25450 | 25450 | 25400 | 689 |
| 517 | 20230911 | 095700 | 3392360600 | 25450 | 25450 | 25500 | 25400 | 773 |
| 518 | 20230911 | 095600 | 3372688950 | 25450 | 25450 | 25500 | 25450 | 746 |
| 519 | 20230911 | 095500 | 3353698200 | 25450 | 25450 | 25500 | 25400 | 4656 |
| 520 | 20230911 | 095400 | 3235120550 | 25450 | 25450 | 25500 | 25450 | 2368 |
| 521 | 20230911 | 095300 | 3174853750 | 25450 | 25450 | 25500 | 25450 | 617 |
| 522 | 20230911 | 095200 | 3159129150 | 25500 | 25450 | 25500 | 25450 | 1252 |
| 523 | 20230911 | 095100 | 3127237150 | 25500 | 25450 | 25500 | 25400 | 5269 |
| 524 | 20230911 | 095000 | 2993140650 | 25400 | 25400 | 25450 | 25400 | 1930 |
| 525 | 20230911 | 094900 | 2944117650 | 25400 | 25400 | 25400 | 25350 | 502 |
| 526 | 20230911 | 094800 | 2931367800 | 25450 | 25400 | 25450 | 25400 | 1265 |
| 527 | 20230911 | 094700 | 2899235950 | 25400 | 25350 | 25450 | 25350 | 1920 |
| 528 | 20230911 | 094600 | 2850494150 | 25400 | 25400 | 25450 | 25350 | 3014 |
| 529 | 20230911 | 094500 | 2773946350 | 25400 | 25400 | 25450 | 25400 | 373 |
| 530 | 20230911 | 094400 | 2764471400 | 25400 | 25400 | 25450 | 25400 | 1599 |
| 531 | 20230911 | 094300 | 2723855850 | 25400 | 25400 | 25450 | 25350 | 2023 |
| 532 | 20230911 | 094200 | 2672470600 | 25400 | 25350 | 25400 | 25350 | 2150 |
| 533 | 20230911 | 094100 | 2617882100 | 25350 | 25350 | 25400 | 25350 | 853 |
| 534 | 20230911 | 094000 | 2596222850 | 25350 | 25400 | 25400 | 25300 | 3596 |
| 535 | 20230911 | 093900 | 2505034750 | 25400 | 25350 | 25400 | 25350 | 1958 |
| 536 | 20230911 | 093800 | 2455309250 | 25400 | 25350 | 25400 | 25350 | 2859 |
| 537 | 20230911 | 093700 | 2382758750 | 25350 | 25350 | 25400 | 25300 | 2832 |
| 538 | 20230911 | 093600 | 2310963300 | 25350 | 25300 | 25350 | 25250 | 11103 |
| 539 | 20230911 | 093500 | 2030078750 | 25250 | 25250 | 25300 | 25250 | 614 |
| 540 | 20230911 | 093400 | 2014573350 | 25250 | 25250 | 25300 | 25250 | 1642 |
| 541 | 20230911 | 093300 | 1973038750 | 25250 | 25300 | 25300 | 25250 | 263 |
| 542 | 20230911 | 093200 | 1966396150 | 25250 | 25300 | 25350 | 25250 | 5343 |
| 543 | 20230911 | 093100 | 1831221800 | 25250 | 25250 | 25300 | 25200 | 2201 |
| 544 | 20230911 | 093000 | 1775646550 | 25250 | 25250 | 25250 | 25200 | 2113 |
| 545 | 20230911 | 092900 | 1722313800 | 25250 | 25250 | 25250 | 25200 | 74 |
| 546 | 20230911 | 092800 | 1720447550 | 25200 | 25200 | 25250 | 25200 | 3461 |
| 547 | 20230911 | 092700 | 1633218550 | 25200 | 25200 | 25200 | 25150 | 302 |
| 548 | 20230911 | 092600 | 1625614500 | 25200 | 25200 | 25200 | 25150 | 150 |
| 549 | 20230911 | 092500 | 1621838050 | 25150 | 25200 | 25200 | 25150 | 149 |
| 550 | 20230911 | 092400 | 1618088850 | 25150 | 25150 | 25200 | 25150 | 1826 |
| 551 | 20230911 | 092300 | 1572164400 | 25150 | 25050 | 25150 | 25050 | 1696 |
| 552 | 20230911 | 092200 | 1529618900 | 25050 | 25100 | 25100 | 25050 | 1155 |
| 553 | 20230911 | 092100 | 1500631600 | 25050 | 25100 | 25100 | 25050 | 178 |
| 554 | 20230911 | 092000 | 1496166250 | 25100 | 25050 | 25100 | 25000 | 638 |
| 555 | 20230911 | 091900 | 1480184400 | 25050 | 25050 | 25050 | 25000 | 199 |
| 556 | 20230911 | 091800 | 1475202800 | 25050 | 25000 | 25050 | 24950 | 382 |
| 557 | 20230911 | 091700 | 1465651950 | 25000 | 25000 | 25050 | 24950 | 341 |
| 558 | 20230911 | 091600 | 1457126600 | 25000 | 25000 | 25050 | 24950 | 606 |
| 559 | 20230911 | 091500 | 1441996150 | 25050 | 25050 | 25100 | 25000 | 997 |
| 560 | 20230911 | 091400 | 1417052300 | 25000 | 25050 | 25050 | 25000 | 2081 |
| 561 | 20230911 | 091300 | 1364999150 | 25050 | 25100 | 25100 | 25050 | 1136 |
| 562 | 20230911 | 091200 | 1336531000 | 25150 | 25150 | 25150 | 25100 | 328 |
| 563 | 20230911 | 091100 | 1328296150 | 25150 | 25100 | 25200 | 25100 | 1490 |
| 564 | 20230911 | 091000 | 1290827200 | 25200 | 25150 | 25250 | 25100 | 9366 |
| 565 | 20230911 | 090900 | 1055261650 | 25000 | 25150 | 25200 | 25000 | 16106 |
| 566 | 20230911 | 090800 | 652262800 | 25150 | 25200 | 25200 | 25000 | 11439 |
| 567 | 20230911 | 090700 | 365756250 | 25200 | 25300 | 25300 | 25200 | 307 |
| 568 | 20230911 | 090600 | 358003550 | 25300 | 25300 | 25300 | 25250 | 372 |
| 569 | 20230911 | 090500 | 348609300 | 25300 | 25300 | 25300 | 25250 | 1052 |
| 570 | 20230911 | 090400 | 321998300 | 25300 | 25300 | 25300 | 25300 | 596 |
| 571 | 20230911 | 090300 | 306919500 | 25300 | 25350 | 25350 | 25300 | 1050 |
| 572 | 20230911 | 090200 | 280354150 | 25300 | 25200 | 25400 | 25200 | 1639 |
| 573 | 20230911 | 090100 | 238894100 | 25150 | 25200 | 25250 | 25150 | 1058 |
| 574 | 20230911 | 090000 | 212237350 | 25200 | 25000 | 25300 | 25000 | 8470 |