30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 183200 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 71042 |
| 3 | 20230912 | 183100 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20230912 | 183000 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20230912 | 182900 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20230912 | 182800 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20230912 | 182700 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20230912 | 182600 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20230912 | 182500 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20230912 | 182400 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20230912 | 182300 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20230912 | 182200 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20230912 | 182100 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20230912 | 182000 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20230912 | 181900 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20230912 | 181800 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20230912 | 181700 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20230912 | 181600 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20230912 | 181500 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20230912 | 181400 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20230912 | 181300 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20230912 | 181200 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20230912 | 181100 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20230912 | 181000 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20230912 | 180900 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20230912 | 180800 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20230912 | 180700 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20230912 | 180600 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20230912 | 180500 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20230912 | 180400 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20230912 | 180300 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20230912 | 180200 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 71042 |
| 33 | 20230912 | 180100 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20230912 | 180000 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20230912 | 175900 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20230912 | 175800 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20230912 | 175700 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20230912 | 175600 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20230912 | 175500 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20230912 | 175400 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20230912 | 175300 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20230912 | 175200 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20230912 | 175100 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20230912 | 175000 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20230912 | 174900 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20230912 | 174800 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20230912 | 174700 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20230912 | 174600 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20230912 | 174500 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20230912 | 174400 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20230912 | 174300 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20230912 | 174200 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20230912 | 174100 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20230912 | 174000 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20230912 | 173900 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20230912 | 173800 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20230912 | 173700 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20230912 | 173600 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20230912 | 173500 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20230912 | 173400 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20230912 | 173300 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20230912 | 173200 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 71042 |
| 63 | 20230912 | 173100 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20230912 | 173000 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20230912 | 172900 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20230912 | 172800 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20230912 | 172700 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20230912 | 172600 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20230912 | 172500 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20230912 | 172400 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20230912 | 172300 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20230912 | 172200 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20230912 | 172100 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20230912 | 172000 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20230912 | 171900 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20230912 | 171800 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20230912 | 171700 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20230912 | 171600 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20230912 | 171500 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20230912 | 171400 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20230912 | 171300 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20230912 | 171200 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20230912 | 171100 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20230912 | 171000 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20230912 | 170900 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20230912 | 170800 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20230912 | 170700 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20230912 | 170600 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20230912 | 170500 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20230912 | 170400 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20230912 | 170300 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20230912 | 170200 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 71042 |
| 93 | 20230912 | 170100 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20230912 | 170000 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20230912 | 165900 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20230912 | 165800 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20230912 | 165700 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20230912 | 165600 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20230912 | 165500 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20230912 | 165400 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20230912 | 165300 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20230912 | 165200 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20230912 | 165100 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20230912 | 165000 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20230912 | 164900 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20230912 | 164800 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20230912 | 164700 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20230912 | 164600 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20230912 | 164500 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20230912 | 164400 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20230912 | 164300 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20230912 | 164200 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20230912 | 164100 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20230912 | 164000 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20230912 | 163900 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20230912 | 163800 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20230912 | 163700 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20230912 | 163600 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20230912 | 163500 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20230912 | 163400 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20230912 | 163300 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20230912 | 163200 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 71042 |
| 123 | 20230912 | 163100 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20230912 | 163000 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20230912 | 162900 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20230912 | 162800 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20230912 | 162700 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20230912 | 162600 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20230912 | 162500 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20230912 | 162400 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20230912 | 162300 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20230912 | 162200 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20230912 | 162100 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20230912 | 162000 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20230912 | 161900 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20230912 | 161800 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20230912 | 161700 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20230912 | 161600 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20230912 | 161500 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20230912 | 161400 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20230912 | 161300 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20230912 | 161200 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20230912 | 161100 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20230912 | 161000 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20230912 | 160900 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20230912 | 160800 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20230912 | 160700 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20230912 | 160600 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20230912 | 160500 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20230912 | 160400 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20230912 | 160300 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20230912 | 160200 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 71042 |
| 153 | 20230912 | 160100 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20230912 | 160000 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20230912 | 155900 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20230912 | 155800 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20230912 | 155700 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20230912 | 155600 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20230912 | 155500 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20230912 | 155400 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20230912 | 155300 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20230912 | 155200 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20230912 | 155100 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20230912 | 155000 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20230912 | 154900 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20230912 | 154800 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20230912 | 154700 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20230912 | 154600 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20230912 | 154500 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20230912 | 154400 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20230912 | 154300 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20230912 | 154200 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20230912 | 154100 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20230912 | 154000 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20230912 | 153900 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20230912 | 153800 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20230912 | 153700 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20230912 | 153600 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20230912 | 153500 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20230912 | 153400 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20230912 | 153300 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20230912 | 153200 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 71042 |
| 183 | 20230912 | 153100 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20230912 | 153000 | 9211466850 | 24950 | 24950 | 24950 | 24950 | 71042 |
| 185 | 20230912 | 152900 | 7438968950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20230912 | 152800 | 7438968950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20230912 | 152700 | 7438968950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20230912 | 152600 | 7438968950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20230912 | 152500 | 7438968950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20230912 | 152400 | 7438968950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20230912 | 152300 | 7438968950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20230912 | 152200 | 7438968950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20230912 | 152100 | 7438968950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20230912 | 152000 | 7438968950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20230912 | 151900 | 7438968950 | 25150 | 25150 | 25150 | 25100 | 812 |
| 196 | 20230912 | 151800 | 7418570450 | 25150 | 25100 | 25150 | 25100 | 1316 |
| 197 | 20230912 | 151700 | 7385496150 | 25100 | 25100 | 25100 | 25100 | 1081 |
| 198 | 20230912 | 151600 | 7358363050 | 25100 | 25100 | 25150 | 25100 | 108 |
| 199 | 20230912 | 151500 | 7355650350 | 25100 | 25100 | 25150 | 25100 | 124 |
| 200 | 20230912 | 151400 | 7352537000 | 25100 | 25150 | 25150 | 25100 | 108 |
| 201 | 20230912 | 151300 | 7349825850 | 25150 | 25100 | 25150 | 25100 | 339 |
| 202 | 20230912 | 151200 | 7341316600 | 25100 | 25100 | 25150 | 25050 | 970 |
| 203 | 20230912 | 151100 | 7316974600 | 25100 | 25100 | 25100 | 25050 | 259 |
| 204 | 20230912 | 151000 | 7310478650 | 25100 | 25100 | 25100 | 25050 | 318 |
| 205 | 20230912 | 150900 | 7302502400 | 25100 | 25100 | 25150 | 25100 | 3020 |
| 206 | 20230912 | 150800 | 7226699950 | 25100 | 25150 | 25150 | 25100 | 1376 |
| 207 | 20230912 | 150700 | 7192160100 | 25150 | 25150 | 25150 | 25100 | 167 |
| 208 | 20230912 | 150600 | 7187964200 | 25150 | 25150 | 25150 | 25100 | 1165 |
| 209 | 20230912 | 150500 | 7158668600 | 25150 | 25150 | 25150 | 25100 | 288 |
| 210 | 20230912 | 150400 | 7151436500 | 25150 | 25100 | 25150 | 25100 | 595 |
| 211 | 20230912 | 150300 | 7136499700 | 25150 | 25150 | 25150 | 25100 | 242 |
| 212 | 20230912 | 150200 | 7130415450 | 25150 | 25150 | 25150 | 25100 | 260 |
| 213 | 20230912 | 150100 | 7123888300 | 25150 | 25150 | 25150 | 25100 | 288 |
| 214 | 20230912 | 150000 | 7116649050 | 25150 | 25100 | 25150 | 25100 | 311 |
| 215 | 20230912 | 145900 | 7108837600 | 25150 | 25100 | 25150 | 25100 | 371 |
| 216 | 20230912 | 145800 | 7099514900 | 25100 | 25100 | 25150 | 25100 | 239 |
| 217 | 20230912 | 145700 | 7093515200 | 25100 | 25150 | 25150 | 25100 | 299 |
| 218 | 20230912 | 145600 | 7086004200 | 25150 | 25100 | 25150 | 25100 | 323 |
| 219 | 20230912 | 145500 | 7077895600 | 25150 | 25150 | 25150 | 25100 | 207 |
| 220 | 20230912 | 145400 | 7072699400 | 25150 | 25100 | 25150 | 25100 | 171 |
| 221 | 20230912 | 145300 | 7068406350 | 25150 | 25100 | 25150 | 25100 | 196 |
| 222 | 20230912 | 145200 | 7063486400 | 25150 | 25150 | 25150 | 25100 | 272 |
| 223 | 20230912 | 145100 | 7056653100 | 25150 | 25150 | 25150 | 25100 | 1465 |
| 224 | 20230912 | 145000 | 7019825300 | 25100 | 25150 | 25150 | 25100 | 516 |
| 225 | 20230912 | 144900 | 7006873250 | 25150 | 25100 | 25150 | 25100 | 1211 |
| 226 | 20230912 | 144800 | 6976469550 | 25100 | 25050 | 25100 | 25050 | 2221 |
| 227 | 20230912 | 144700 | 6920732450 | 25100 | 25100 | 25100 | 25050 | 473 |
| 228 | 20230912 | 144600 | 6908867000 | 25100 | 25050 | 25100 | 25050 | 144 |
| 229 | 20230912 | 144500 | 6905259250 | 25050 | 25100 | 25100 | 25050 | 300 |
| 230 | 20230912 | 144400 | 6897743350 | 25100 | 25050 | 25100 | 25050 | 313 |
| 231 | 20230912 | 144300 | 6889896150 | 25100 | 25050 | 25100 | 25050 | 1536 |
| 232 | 20230912 | 144200 | 6851348500 | 25100 | 25050 | 25100 | 25050 | 615 |
| 233 | 20230912 | 144100 | 6835917150 | 25050 | 25050 | 25100 | 25050 | 370 |
| 234 | 20230912 | 144000 | 6826642050 | 25100 | 25100 | 25100 | 25050 | 368 |
| 235 | 20230912 | 143900 | 6817411350 | 25050 | 25050 | 25100 | 25050 | 312 |
| 236 | 20230912 | 143800 | 6809587900 | 25100 | 25100 | 25100 | 25050 | 259 |
| 237 | 20230912 | 143700 | 6803089850 | 25050 | 25100 | 25100 | 25050 | 215 |
| 238 | 20230912 | 143600 | 6797703700 | 25050 | 25050 | 25100 | 25050 | 245 |
| 239 | 20230912 | 143500 | 6791564100 | 25100 | 25050 | 25100 | 25050 | 329 |
| 240 | 20230912 | 143400 | 6783310950 | 25100 | 25050 | 25100 | 25000 | 9190 |
| 241 | 20230912 | 143300 | 6553102700 | 25050 | 25050 | 25100 | 25050 | 3580 |
| 242 | 20230912 | 143200 | 6463423200 | 25100 | 25100 | 25100 | 25050 | 184 |
| 243 | 20230912 | 143100 | 6458813300 | 25050 | 25050 | 25100 | 25050 | 243 |
| 244 | 20230912 | 143000 | 6452725850 | 25100 | 25050 | 25100 | 25050 | 241 |
| 245 | 20230912 | 142900 | 6446688450 | 25100 | 25100 | 25100 | 25050 | 243 |
| 246 | 20230912 | 142800 | 6440600600 | 25050 | 25050 | 25100 | 25050 | 167 |
| 247 | 20230912 | 142700 | 6436417000 | 25050 | 25050 | 25100 | 25050 | 1135 |
| 248 | 20230912 | 142600 | 6407983950 | 25050 | 25050 | 25100 | 25050 | 375 |
| 249 | 20230912 | 142500 | 6398578150 | 25050 | 25050 | 25100 | 25050 | 499 |
| 250 | 20230912 | 142400 | 6386074050 | 25050 | 25050 | 25100 | 25050 | 212 |
| 251 | 20230912 | 142300 | 6380762700 | 25050 | 25100 | 25100 | 25050 | 4154 |
| 252 | 20230912 | 142200 | 6276509800 | 25100 | 25100 | 25100 | 25050 | 933 |
| 253 | 20230912 | 142100 | 6253096500 | 25100 | 25050 | 25100 | 25050 | 243 |
| 254 | 20230912 | 142000 | 6247002650 | 25050 | 25050 | 25100 | 25050 | 653 |
| 255 | 20230912 | 141900 | 6230631650 | 25050 | 25050 | 25100 | 25050 | 258 |
| 256 | 20230912 | 141800 | 6224167950 | 25050 | 25050 | 25100 | 25050 | 251 |
| 257 | 20230912 | 141700 | 6217875050 | 25050 | 25100 | 25100 | 25050 | 341 |
| 258 | 20230912 | 141600 | 6209329650 | 25050 | 25050 | 25100 | 25050 | 503 |
| 259 | 20230912 | 141500 | 6196721250 | 25100 | 25050 | 25100 | 25050 | 276 |
| 260 | 20230912 | 141400 | 6189807100 | 25050 | 25100 | 25100 | 25050 | 231 |
| 261 | 20230912 | 141300 | 6184020050 | 25100 | 25050 | 25100 | 25050 | 247 |
| 262 | 20230912 | 141200 | 6177832400 | 25100 | 25050 | 25100 | 25050 | 178 |
| 263 | 20230912 | 141100 | 6173372700 | 25100 | 25050 | 25100 | 25050 | 298 |
| 264 | 20230912 | 141000 | 6165907400 | 25050 | 25050 | 25100 | 25050 | 222 |
| 265 | 20230912 | 140900 | 6160346000 | 25100 | 25050 | 25100 | 25050 | 441 |
| 266 | 20230912 | 140800 | 6149288600 | 25100 | 25100 | 25100 | 25050 | 160 |
| 267 | 20230912 | 140700 | 6145280250 | 25100 | 25100 | 25100 | 25050 | 812 |
| 268 | 20230912 | 140600 | 6124927500 | 25050 | 25050 | 25100 | 25050 | 463 |
| 269 | 20230912 | 140500 | 6113315750 | 25050 | 25100 | 25100 | 25050 | 2303 |
| 270 | 20230912 | 140400 | 6055518550 | 25100 | 25100 | 25100 | 25050 | 457 |
| 271 | 20230912 | 140300 | 6044059750 | 25050 | 25050 | 25100 | 25050 | 198 |
| 272 | 20230912 | 140200 | 6039099100 | 25050 | 25050 | 25100 | 25050 | 290 |
| 273 | 20230912 | 140100 | 6031831500 | 25050 | 25050 | 25100 | 25050 | 730 |
| 274 | 20230912 | 140000 | 6013537000 | 25050 | 25100 | 25100 | 25050 | 455 |
| 275 | 20230912 | 135900 | 6002138600 | 25050 | 25100 | 25100 | 25050 | 346 |
| 276 | 20230912 | 135800 | 5993471050 | 25050 | 25050 | 25100 | 25050 | 354 |
| 277 | 20230912 | 135700 | 5984603000 | 25100 | 25050 | 25100 | 25050 | 441 |
| 278 | 20230912 | 135600 | 5973543500 | 25100 | 25050 | 25100 | 25050 | 345 |
| 279 | 20230912 | 135500 | 5964893950 | 25100 | 25050 | 25100 | 25050 | 1249 |
| 280 | 20230912 | 135400 | 5933605900 | 25050 | 25100 | 25100 | 25050 | 211 |
| 281 | 20230912 | 135300 | 5928316850 | 25050 | 25100 | 25100 | 25050 | 226 |
| 282 | 20230912 | 135200 | 5922655200 | 25050 | 25050 | 25100 | 25050 | 236 |
| 283 | 20230912 | 135100 | 5916733500 | 25100 | 25050 | 25100 | 25050 | 343 |
| 284 | 20230912 | 135000 | 5908138000 | 25050 | 25100 | 25100 | 25050 | 235 |
| 285 | 20230912 | 134900 | 5902245850 | 25050 | 25050 | 25100 | 25050 | 255 |
| 286 | 20230912 | 134800 | 5895851850 | 25100 | 25100 | 25100 | 25050 | 64 |
| 287 | 20230912 | 134700 | 5894248300 | 25050 | 25050 | 25100 | 25050 | 416 |
| 288 | 20230912 | 134600 | 5883817250 | 25100 | 25050 | 25100 | 25050 | 264 |
| 289 | 20230912 | 134500 | 5877200800 | 25050 | 25100 | 25100 | 25050 | 430 |
| 290 | 20230912 | 134400 | 5866414300 | 25100 | 25050 | 25100 | 25050 | 349 |
| 291 | 20230912 | 134300 | 5857660800 | 25100 | 25050 | 25100 | 25050 | 319 |
| 292 | 20230912 | 134200 | 5849661150 | 25050 | 25050 | 25100 | 25050 | 133 |
| 293 | 20230912 | 134100 | 5846329450 | 25100 | 25100 | 25100 | 25050 | 201 |
| 294 | 20230912 | 134000 | 5841293900 | 25050 | 25050 | 25050 | 25050 | 282 |
| 295 | 20230912 | 133900 | 5834229800 | 25050 | 25100 | 25100 | 25050 | 158 |
| 296 | 20230912 | 133800 | 5830271650 | 25100 | 25100 | 25100 | 25050 | 834 |
| 297 | 20230912 | 133700 | 5809361950 | 25050 | 25050 | 25100 | 25050 | 655 |
| 298 | 20230912 | 133600 | 5792954100 | 25050 | 25100 | 25100 | 25050 | 245 |
| 299 | 20230912 | 133500 | 5786810850 | 25100 | 25000 | 25100 | 25000 | 682 |
| 300 | 20230912 | 133400 | 5769726600 | 25050 | 25050 | 25100 | 25000 | 1165 |
| 301 | 20230912 | 133300 | 5740543750 | 25050 | 25050 | 25100 | 25050 | 356 |
| 302 | 20230912 | 133200 | 5731614450 | 25050 | 25050 | 25050 | 25000 | 978 |
| 303 | 20230912 | 133100 | 5707131900 | 25050 | 25000 | 25100 | 25000 | 990 |
| 304 | 20230912 | 133000 | 5682319150 | 25000 | 25000 | 25050 | 25000 | 2226 |
| 305 | 20230912 | 132900 | 5626565900 | 25000 | 25050 | 25100 | 25000 | 2598 |
| 306 | 20230912 | 132800 | 5561482300 | 25100 | 25050 | 25100 | 25000 | 431 |
| 307 | 20230912 | 132700 | 5550675600 | 25050 | 25000 | 25050 | 25000 | 521 |
| 308 | 20230912 | 132600 | 5537626850 | 25050 | 25000 | 25050 | 25000 | 245 |
| 309 | 20230912 | 132500 | 5531493050 | 25000 | 25050 | 25050 | 25000 | 1611 |
| 310 | 20230912 | 132400 | 5491144600 | 25050 | 25050 | 25050 | 25000 | 1673 |
| 311 | 20230912 | 132300 | 5449243950 | 25000 | 25100 | 25100 | 25000 | 16169 |
| 312 | 20230912 | 132200 | 5043813000 | 25100 | 25150 | 25150 | 25100 | 213 |
| 313 | 20230912 | 132100 | 5038466600 | 25100 | 25150 | 25150 | 25100 | 160 |
| 314 | 20230912 | 132000 | 5034450050 | 25100 | 25150 | 25150 | 25100 | 234 |
| 315 | 20230912 | 131900 | 5028575450 | 25100 | 25100 | 25150 | 25100 | 120 |
| 316 | 20230912 | 131800 | 5025563300 | 25100 | 25150 | 25150 | 25100 | 456 |
| 317 | 20230912 | 131700 | 5014117650 | 25100 | 25150 | 25150 | 25100 | 1475 |
| 318 | 20230912 | 131600 | 4977027650 | 25150 | 25100 | 25150 | 25100 | 655 |
| 319 | 20230912 | 131500 | 4960582100 | 25100 | 25150 | 25200 | 25100 | 1692 |
| 320 | 20230912 | 131400 | 4918055600 | 25100 | 25100 | 25150 | 25100 | 1471 |
| 321 | 20230912 | 131300 | 4881117750 | 25100 | 25100 | 25150 | 25100 | 1332 |
| 322 | 20230912 | 131200 | 4847681250 | 25100 | 25150 | 25200 | 25100 | 1190 |
| 323 | 20230912 | 131100 | 4817783950 | 25150 | 25150 | 25150 | 25100 | 7025 |
| 324 | 20230912 | 131000 | 4641109750 | 25200 | 25150 | 25200 | 25150 | 1587 |
| 325 | 20230912 | 130900 | 4601166650 | 25150 | 25200 | 25200 | 25150 | 282 |
| 326 | 20230912 | 130800 | 4594074250 | 25200 | 25250 | 25250 | 25200 | 1587 |
| 327 | 20230912 | 130700 | 4554081700 | 25250 | 25200 | 25250 | 25200 | 34 |
| 328 | 20230912 | 130600 | 4553224750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 329 | 20230912 | 130500 | 4553224750 | 25200 | 25200 | 25200 | 25200 | 89 |
| 330 | 20230912 | 130400 | 4550981950 | 25200 | 25250 | 25250 | 25200 | 30 |
| 331 | 20230912 | 130300 | 4550225900 | 25250 | 25200 | 25250 | 25200 | 47 |
| 332 | 20230912 | 130200 | 4549040650 | 25200 | 25200 | 25200 | 25200 | 917 |
| 333 | 20230912 | 130100 | 4525932250 | 25150 | 25150 | 25150 | 25150 | 47 |
| 334 | 20230912 | 130000 | 4524750200 | 25150 | 25200 | 25250 | 25150 | 3129 |
| 335 | 20230912 | 125900 | 4445903300 | 25200 | 25250 | 25250 | 25200 | 3148 |
| 336 | 20230912 | 125800 | 4366563450 | 25200 | 25250 | 25250 | 25200 | 72 |
| 337 | 20230912 | 125700 | 4364746150 | 25250 | 25250 | 25250 | 25200 | 3360 |
| 338 | 20230912 | 125600 | 4279906250 | 25250 | 25250 | 25250 | 25200 | 287 |
| 339 | 20230912 | 125500 | 4272659550 | 25200 | 25200 | 25200 | 25200 | 2 |
| 340 | 20230912 | 125400 | 4272609150 | 25200 | 25250 | 25250 | 25200 | 99 |
| 341 | 20230912 | 125300 | 4270112350 | 25250 | 25200 | 25250 | 25200 | 655 |
| 342 | 20230912 | 125200 | 4253606300 | 25150 | 25200 | 25200 | 25150 | 77 |
| 343 | 20230912 | 125100 | 4251665950 | 25250 | 25250 | 25250 | 25250 | 157 |
| 344 | 20230912 | 125000 | 4247701700 | 25200 | 25200 | 25200 | 25200 | 1010 |
| 345 | 20230912 | 124900 | 4222249700 | 25150 | 25200 | 25200 | 25150 | 93 |
| 346 | 20230912 | 124800 | 4219908100 | 25150 | 25200 | 25200 | 25150 | 50 |
| 347 | 20230912 | 124700 | 4218649050 | 25200 | 25200 | 25200 | 25200 | 67 |
| 348 | 20230912 | 124600 | 4216960650 | 25250 | 25200 | 25250 | 25200 | 2929 |
| 349 | 20230912 | 124500 | 4143146800 | 25200 | 25200 | 25200 | 25150 | 135 |
| 350 | 20230912 | 124400 | 4139745850 | 25200 | 25150 | 25200 | 25150 | 77 |
| 351 | 20230912 | 124300 | 4137806450 | 25200 | 25200 | 25200 | 25150 | 183 |
| 352 | 20230912 | 124200 | 4133198100 | 25200 | 25150 | 25200 | 25150 | 104 |
| 353 | 20230912 | 124100 | 4130577500 | 25200 | 25200 | 25200 | 25200 | 120 |
| 354 | 20230912 | 124000 | 4127553500 | 25200 | 25200 | 25200 | 25200 | 110 |
| 355 | 20230912 | 123900 | 4124781500 | 25150 | 25150 | 25150 | 25150 | 16 |
| 356 | 20230912 | 123800 | 4124379100 | 25200 | 25150 | 25200 | 25150 | 21 |
| 357 | 20230912 | 123700 | 4123850850 | 25200 | 25150 | 25200 | 25150 | 21 |
| 358 | 20230912 | 123600 | 4123321700 | 25150 | 25150 | 25150 | 25150 | 1304 |
| 359 | 20230912 | 123500 | 4090526100 | 25150 | 25150 | 25150 | 25150 | 6914 |
| 360 | 20230912 | 123400 | 3916639000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 361 | 20230912 | 123300 | 3916639000 | 25150 | 25150 | 25150 | 25150 | 20 |
| 362 | 20230912 | 123200 | 3916136000 | 25150 | 25150 | 25150 | 25150 | 141 |
| 363 | 20230912 | 123100 | 3912589850 | 25150 | 25200 | 25200 | 25150 | 34 |
| 364 | 20230912 | 123000 | 3911734600 | 25200 | 25200 | 25200 | 25150 | 33 |
| 365 | 20230912 | 122900 | 3910904100 | 25150 | 25200 | 25200 | 25150 | 228 |
| 366 | 20230912 | 122800 | 3905158700 | 25200 | 25150 | 25200 | 25150 | 251 |
| 367 | 20230912 | 122700 | 3898841050 | 25150 | 25150 | 25200 | 25150 | 507 |
| 368 | 20230912 | 122600 | 3886089800 | 25150 | 25150 | 25150 | 25150 | 26 |
| 369 | 20230912 | 122500 | 3885435900 | 25150 | 25150 | 25200 | 25150 | 91 |
| 370 | 20230912 | 122400 | 3883147050 | 25200 | 25200 | 25200 | 25200 | 1 |
| 371 | 20230912 | 122300 | 3883121850 | 25150 | 25200 | 25200 | 25150 | 266 |
| 372 | 20230912 | 122200 | 3876426350 | 25200 | 25200 | 25200 | 25200 | 23 |
| 373 | 20230912 | 122100 | 3875846750 | 25150 | 25150 | 25150 | 25150 | 31 |
| 374 | 20230912 | 122000 | 3875067100 | 25200 | 25150 | 25200 | 25150 | 25 |
| 375 | 20230912 | 121900 | 3874438300 | 25200 | 25150 | 25200 | 25150 | 265 |
| 376 | 20230912 | 121800 | 3867760700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 377 | 20230912 | 121700 | 3867760700 | 25200 | 25200 | 25200 | 25200 | 31 |
| 378 | 20230912 | 121600 | 3866979500 | 25200 | 25200 | 25200 | 25150 | 27 |
| 379 | 20230912 | 121500 | 3866300050 | 25200 | 25200 | 25200 | 25200 | 612 |
| 380 | 20230912 | 121400 | 3850877650 | 25200 | 25150 | 25200 | 25150 | 419 |
| 381 | 20230912 | 121300 | 3840323950 | 25150 | 25200 | 25200 | 25150 | 130 |
| 382 | 20230912 | 121200 | 3837052400 | 25200 | 25200 | 25200 | 25200 | 203 |
| 383 | 20230912 | 121100 | 3831936800 | 25200 | 25200 | 25200 | 25200 | 1326 |
| 384 | 20230912 | 121000 | 3798521600 | 25200 | 25200 | 25200 | 25200 | 2812 |
| 385 | 20230912 | 120900 | 3727659200 | 25200 | 25250 | 25250 | 25200 | 131 |
| 386 | 20230912 | 120800 | 3724353800 | 25250 | 25250 | 25250 | 25250 | 50 |
| 387 | 20230912 | 120700 | 3723091300 | 25250 | 25250 | 25250 | 25250 | 25 |
| 388 | 20230912 | 120600 | 3722460050 | 25200 | 25200 | 25200 | 25200 | 303 |
| 389 | 20230912 | 120500 | 3714824450 | 25200 | 25250 | 25250 | 25200 | 187 |
| 390 | 20230912 | 120400 | 3710111800 | 25250 | 25250 | 25250 | 25200 | 489 |
| 391 | 20230912 | 120300 | 3697779950 | 25200 | 25250 | 25250 | 25200 | 273 |
| 392 | 20230912 | 120200 | 3690896300 | 25250 | 25250 | 25250 | 25200 | 167 |
| 393 | 20230912 | 120100 | 3686680050 | 25250 | 25250 | 25250 | 25200 | 14 |
| 394 | 20230912 | 120000 | 3686326600 | 25250 | 25250 | 25250 | 25250 | 51 |
| 395 | 20230912 | 115900 | 3685038850 | 25200 | 25250 | 25250 | 25200 | 135 |
| 396 | 20230912 | 115800 | 3681631050 | 25250 | 25200 | 25250 | 25200 | 10 |
| 397 | 20230912 | 115700 | 3681379000 | 25200 | 25250 | 25250 | 25200 | 107 |
| 398 | 20230912 | 115600 | 3678680500 | 25200 | 25250 | 25250 | 25200 | 23 |
| 399 | 20230912 | 115500 | 3678100400 | 25250 | 25250 | 25250 | 25250 | 10 |
| 400 | 20230912 | 115400 | 3677847900 | 25200 | 25200 | 25200 | 25200 | 19 |
| 401 | 20230912 | 115300 | 3677369100 | 25250 | 25250 | 25250 | 25250 | 107 |
| 402 | 20230912 | 115200 | 3674667350 | 25250 | 25200 | 25250 | 25200 | 25 |
| 403 | 20230912 | 115100 | 3674037100 | 25250 | 25250 | 25250 | 25200 | 43 |
| 404 | 20230912 | 115000 | 3672951500 | 25200 | 25250 | 25250 | 25200 | 35 |
| 405 | 20230912 | 114900 | 3672069250 | 25250 | 25250 | 25250 | 25250 | 77 |
| 406 | 20230912 | 114800 | 3670125000 | 25250 | 25250 | 25250 | 25200 | 709 |
| 407 | 20230912 | 114700 | 3652223700 | 25250 | 25250 | 25250 | 25200 | 136 |
| 408 | 20230912 | 114600 | 3648790200 | 25250 | 25250 | 25250 | 25200 | 103 |
| 409 | 20230912 | 114500 | 3646193350 | 25250 | 25250 | 25250 | 25200 | 128 |
| 410 | 20230912 | 114400 | 3642967450 | 25250 | 25200 | 25250 | 25200 | 118 |
| 411 | 20230912 | 114300 | 3639988000 | 25200 | 25200 | 25200 | 25200 | 23 |
| 412 | 20230912 | 114200 | 3639408400 | 25200 | 25200 | 25200 | 25200 | 135 |
| 413 | 20230912 | 114100 | 3636006400 | 25250 | 25250 | 25250 | 25250 | 1 |
| 414 | 20230912 | 114000 | 3635981150 | 25200 | 25250 | 25250 | 25200 | 143 |
| 415 | 20230912 | 113900 | 3632376600 | 25200 | 25200 | 25200 | 25200 | 1 |
| 416 | 20230912 | 113800 | 3632351400 | 25200 | 25250 | 25250 | 25200 | 117 |
| 417 | 20230912 | 113700 | 3629402950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 418 | 20230912 | 113600 | 3629402950 | 25200 | 25200 | 25200 | 25200 | 5 |
| 419 | 20230912 | 113500 | 3629276950 | 25200 | 25250 | 25250 | 25200 | 17 |
| 420 | 20230912 | 113400 | 3628848450 | 25250 | 25200 | 25250 | 25200 | 10 |
| 421 | 20230912 | 113300 | 3628596350 | 25200 | 25250 | 25250 | 25200 | 125 |
| 422 | 20230912 | 113200 | 3625440850 | 25200 | 25250 | 25250 | 25200 | 146 |
| 423 | 20230912 | 113100 | 3621761500 | 25200 | 25200 | 25200 | 25200 | 848 |
| 424 | 20230912 | 113000 | 3600391900 | 25200 | 25250 | 25250 | 25200 | 106 |
| 425 | 20230912 | 112900 | 3597718400 | 25250 | 25250 | 25250 | 25200 | 108 |
| 426 | 20230912 | 112800 | 3594995050 | 25250 | 25200 | 25250 | 25200 | 255 |
| 427 | 20230912 | 112700 | 3588559950 | 25250 | 25250 | 25250 | 25200 | 30 |
| 428 | 20230912 | 112600 | 3587803400 | 25250 | 25250 | 25250 | 25250 | 68 |
| 429 | 20230912 | 112500 | 3586086400 | 25250 | 25250 | 25250 | 25250 | 28 |
| 430 | 20230912 | 112400 | 3585379400 | 25250 | 25250 | 25250 | 25250 | 154 |
| 431 | 20230912 | 112300 | 3581490900 | 25200 | 25250 | 25250 | 25200 | 80 |
| 432 | 20230912 | 112200 | 3579472100 | 25250 | 25250 | 25250 | 25200 | 145 |
| 433 | 20230912 | 112100 | 3575811350 | 25250 | 25250 | 25250 | 25200 | 94 |
| 434 | 20230912 | 112000 | 3573438800 | 25250 | 25250 | 25250 | 25250 | 57 |
| 435 | 20230912 | 111900 | 3571999550 | 25250 | 25250 | 25250 | 25200 | 128 |
| 436 | 20230912 | 111800 | 3568770350 | 25250 | 25200 | 25250 | 25200 | 482 |
| 437 | 20230912 | 111700 | 3556614850 | 25250 | 25250 | 25250 | 25200 | 182 |
| 438 | 20230912 | 111600 | 3552019400 | 25250 | 25250 | 25250 | 25200 | 137 |
| 439 | 20230912 | 111500 | 3548561300 | 25250 | 25250 | 25250 | 25200 | 203 |
| 440 | 20230912 | 111400 | 3543438750 | 25250 | 25250 | 25250 | 25250 | 11 |
| 441 | 20230912 | 111300 | 3543161000 | 25200 | 25250 | 25250 | 25200 | 560 |
| 442 | 20230912 | 111200 | 3529046000 | 25150 | 25200 | 25200 | 25150 | 1391 |
| 443 | 20230912 | 111100 | 3493997900 | 25200 | 25150 | 25200 | 25150 | 4145 |
| 444 | 20230912 | 111000 | 3389745900 | 25100 | 25200 | 25200 | 25100 | 6668 |
| 445 | 20230912 | 110900 | 3222048100 | 25200 | 25200 | 25200 | 25200 | 217 |
| 446 | 20230912 | 110800 | 3216579700 | 25200 | 25200 | 25200 | 25150 | 42 |
| 447 | 20230912 | 110700 | 3215522400 | 25200 | 25200 | 25200 | 25200 | 5 |
| 448 | 20230912 | 110600 | 3215396400 | 25200 | 25200 | 25200 | 25200 | 60 |
| 449 | 20230912 | 110500 | 3213884400 | 25200 | 25150 | 25200 | 25150 | 566 |
| 450 | 20230912 | 110400 | 3199649450 | 25200 | 25250 | 25250 | 25100 | 5405 |
| 451 | 20230912 | 110300 | 3063548250 | 25250 | 25200 | 25250 | 25200 | 77 |
| 452 | 20230912 | 110200 | 3061604650 | 25200 | 25300 | 25300 | 25200 | 562 |
| 453 | 20230912 | 110100 | 3047424250 | 25300 | 25200 | 25300 | 25200 | 2483 |
| 454 | 20230912 | 110000 | 2984730600 | 25200 | 25250 | 25250 | 25200 | 21 |
| 455 | 20230912 | 105900 | 2984200900 | 25200 | 25250 | 25250 | 25200 | 120 |
| 456 | 20230912 | 105800 | 2981174400 | 25200 | 25200 | 25200 | 25200 | 53 |
| 457 | 20230912 | 105700 | 2979838800 | 25200 | 25200 | 25200 | 25200 | 56 |
| 458 | 20230912 | 105600 | 2978427600 | 25200 | 25200 | 25200 | 25200 | 251 |
| 459 | 20230912 | 105500 | 2972102400 | 25200 | 25200 | 25200 | 25200 | 177 |
| 460 | 20230912 | 105400 | 2967642000 | 25200 | 25200 | 25200 | 25200 | 440 |
| 461 | 20230912 | 105300 | 2956554000 | 25200 | 25250 | 25250 | 25200 | 124 |
| 462 | 20230912 | 105200 | 2953428200 | 25200 | 25250 | 25250 | 25200 | 195 |
| 463 | 20230912 | 105100 | 2948514050 | 25200 | 25200 | 25200 | 25200 | 74 |
| 464 | 20230912 | 105000 | 2946649250 | 25200 | 25200 | 25200 | 25200 | 258 |
| 465 | 20230912 | 104900 | 2940147650 | 25200 | 25200 | 25200 | 25200 | 168 |
| 466 | 20230912 | 104800 | 2935914050 | 25200 | 25200 | 25200 | 25200 | 46 |
| 467 | 20230912 | 104700 | 2934754850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 468 | 20230912 | 104600 | 2934754850 | 25200 | 25250 | 25250 | 25200 | 55 |
| 469 | 20230912 | 104500 | 2933368350 | 25200 | 25200 | 25250 | 25200 | 297 |
| 470 | 20230912 | 104400 | 2925877300 | 25250 | 25200 | 25250 | 25200 | 473 |
| 471 | 20230912 | 104300 | 2913957650 | 25200 | 25200 | 25200 | 25200 | 384 |
| 472 | 20230912 | 104200 | 2904280850 | 25200 | 25200 | 25250 | 25200 | 191 |
| 473 | 20230912 | 104100 | 2899467250 | 25200 | 25200 | 25200 | 25200 | 562 |
| 474 | 20230912 | 104000 | 2885304850 | 25200 | 25250 | 25250 | 25200 | 174 |
| 475 | 20230912 | 103900 | 2880914800 | 25250 | 25200 | 25250 | 25200 | 113 |
| 476 | 20230912 | 103800 | 2878066250 | 25200 | 25250 | 25250 | 25200 | 177 |
| 477 | 20230912 | 103700 | 2873603950 | 25250 | 25250 | 25250 | 25250 | 24 |
| 478 | 20230912 | 103600 | 2872997950 | 25250 | 25250 | 25250 | 25200 | 111 |
| 479 | 20230912 | 103500 | 2870200200 | 25200 | 25200 | 25250 | 25200 | 413 |
| 480 | 20230912 | 103400 | 2859792300 | 25250 | 25250 | 25250 | 25200 | 215 |
| 481 | 20230912 | 103300 | 2854373550 | 25200 | 25250 | 25250 | 25200 | 268 |
| 482 | 20230912 | 103200 | 2847606600 | 25250 | 25250 | 25300 | 25250 | 847 |
| 483 | 20230912 | 103100 | 2826219500 | 25250 | 25250 | 25250 | 25200 | 5434 |
| 484 | 20230912 | 103000 | 2689013500 | 25200 | 25200 | 25250 | 25200 | 62 |
| 485 | 20230912 | 102900 | 2687450750 | 25200 | 25200 | 25200 | 25150 | 8844 |
| 486 | 20230912 | 102800 | 2464650850 | 25200 | 25200 | 25200 | 25200 | 151 |
| 487 | 20230912 | 102700 | 2460845650 | 25200 | 25200 | 25200 | 25150 | 91 |
| 488 | 20230912 | 102600 | 2458555500 | 25200 | 25200 | 25200 | 25150 | 2717 |
| 489 | 20230912 | 102500 | 2390217600 | 25200 | 25200 | 25200 | 25150 | 585 |
| 490 | 20230912 | 102400 | 2375488200 | 25200 | 25200 | 25200 | 25200 | 468 |
| 491 | 20230912 | 102300 | 2363694600 | 25200 | 25150 | 25200 | 25150 | 157 |
| 492 | 20230912 | 102200 | 2359740300 | 25200 | 25200 | 25200 | 25150 | 264 |
| 493 | 20230912 | 102100 | 2353088000 | 25200 | 25200 | 25250 | 25200 | 1500 |
| 494 | 20230912 | 102000 | 2315287200 | 25250 | 25200 | 25250 | 25200 | 956 |
| 495 | 20230912 | 101900 | 2291195100 | 25200 | 25200 | 25250 | 25150 | 3938 |
| 496 | 20230912 | 101800 | 2191970150 | 25200 | 25250 | 25250 | 25200 | 90 |
| 497 | 20230912 | 101700 | 2189698950 | 25250 | 25200 | 25250 | 25200 | 209 |
| 498 | 20230912 | 101600 | 2184431050 | 25250 | 25250 | 25250 | 25200 | 3213 |
| 499 | 20230912 | 101500 | 2103304000 | 25300 | 25300 | 25300 | 25300 | 69 |
| 500 | 20230912 | 101400 | 2101558300 | 25300 | 25300 | 25300 | 25250 | 26 |
| 501 | 20230912 | 101300 | 2100900550 | 25300 | 25250 | 25300 | 25250 | 197 |
| 502 | 20230912 | 101200 | 2095919950 | 25300 | 25200 | 25300 | 25200 | 1303 |
| 503 | 20230912 | 101100 | 2063025850 | 25250 | 25250 | 25250 | 25200 | 315 |
| 504 | 20230912 | 101000 | 2055074750 | 25200 | 25250 | 25250 | 25200 | 195 |
| 505 | 20230912 | 100900 | 2050159750 | 25250 | 25200 | 25250 | 25200 | 172 |
| 506 | 20230912 | 100800 | 2045820200 | 25200 | 25250 | 25250 | 25200 | 876 |
| 507 | 20230912 | 100700 | 2023739300 | 25250 | 25300 | 25300 | 25200 | 1889 |
| 508 | 20230912 | 100600 | 1976041450 | 25300 | 25250 | 25300 | 25250 | 133 |
| 509 | 20230912 | 100500 | 1972680750 | 25300 | 25300 | 25300 | 25250 | 69 |
| 510 | 20230912 | 100400 | 1970936400 | 25300 | 25300 | 25300 | 25250 | 251 |
| 511 | 20230912 | 100300 | 1964587550 | 25300 | 25300 | 25300 | 25300 | 218 |
| 512 | 20230912 | 100200 | 1959072150 | 25250 | 25300 | 25300 | 25250 | 585 |
| 513 | 20230912 | 100100 | 1944272650 | 25300 | 25300 | 25300 | 25250 | 383 |
| 514 | 20230912 | 100000 | 1934594200 | 25300 | 25300 | 25300 | 25250 | 240 |
| 515 | 20230912 | 095900 | 1928528500 | 25250 | 25250 | 25300 | 25250 | 288 |
| 516 | 20230912 | 095800 | 1921254100 | 25300 | 25250 | 25300 | 25250 | 653 |
| 517 | 20230912 | 095700 | 1904761200 | 25300 | 25300 | 25300 | 25300 | 23 |
| 518 | 20230912 | 095600 | 1904179300 | 25250 | 25300 | 25300 | 25250 | 132 |
| 519 | 20230912 | 095500 | 1900845750 | 25300 | 25300 | 25300 | 25250 | 1074 |
| 520 | 20230912 | 095400 | 1873723350 | 25300 | 25300 | 25350 | 25300 | 738 |
| 521 | 20230912 | 095300 | 1855051650 | 25300 | 25300 | 25350 | 25300 | 97 |
| 522 | 20230912 | 095200 | 1852597500 | 25350 | 25350 | 25350 | 25300 | 71 |
| 523 | 20230912 | 095100 | 1850798950 | 25350 | 25350 | 25350 | 25300 | 333 |
| 524 | 20230912 | 095000 | 1842372800 | 25350 | 25250 | 25350 | 25250 | 474 |
| 525 | 20230912 | 094900 | 1830382400 | 25250 | 25250 | 25300 | 25200 | 500 |
| 526 | 20230912 | 094800 | 1817761200 | 25250 | 25300 | 25300 | 25250 | 1843 |
| 527 | 20230912 | 094700 | 1771203500 | 25300 | 25300 | 25350 | 25300 | 1136 |
| 528 | 20230912 | 094600 | 1742462650 | 25300 | 25350 | 25350 | 25300 | 241 |
| 529 | 20230912 | 094500 | 1736355400 | 25300 | 25300 | 25350 | 25300 | 411 |
| 530 | 20230912 | 094400 | 1725957050 | 25350 | 25300 | 25350 | 25300 | 234 |
| 531 | 20230912 | 094300 | 1720036550 | 25300 | 25250 | 25350 | 25250 | 1050 |
| 532 | 20230912 | 094200 | 1693484800 | 25300 | 25400 | 25400 | 25300 | 6847 |
| 533 | 20230912 | 094100 | 1519975850 | 25400 | 25400 | 25400 | 25400 | 1111 |
| 534 | 20230912 | 094000 | 1491756450 | 25400 | 25400 | 25400 | 25350 | 443 |
| 535 | 20230912 | 093900 | 1480505950 | 25400 | 25400 | 25450 | 25400 | 205 |
| 536 | 20230912 | 093800 | 1475296100 | 25400 | 25450 | 25450 | 25350 | 950 |
| 537 | 20230912 | 093700 | 1451157000 | 25450 | 25350 | 25450 | 25350 | 280 |
| 538 | 20230912 | 093600 | 1444048750 | 25400 | 25400 | 25450 | 25400 | 1115 |
| 539 | 20230912 | 093500 | 1415727150 | 25400 | 25450 | 25450 | 25400 | 3636 |
| 540 | 20230912 | 093400 | 1323350950 | 25450 | 25450 | 25450 | 25400 | 319 |
| 541 | 20230912 | 093300 | 1315237250 | 25450 | 25400 | 25450 | 25400 | 445 |
| 542 | 20230912 | 093200 | 1303923750 | 25450 | 25400 | 25450 | 25400 | 1088 |
| 543 | 20230912 | 093100 | 1276271950 | 25400 | 25450 | 25500 | 25400 | 2141 |
| 544 | 20230912 | 093000 | 1221783850 | 25450 | 25450 | 25450 | 25450 | 41 |
| 545 | 20230912 | 092900 | 1220740400 | 25450 | 25450 | 25500 | 25450 | 139 |
| 546 | 20230912 | 092800 | 1217202500 | 25450 | 25500 | 25500 | 25450 | 587 |
| 547 | 20230912 | 092700 | 1202244900 | 25450 | 25500 | 25500 | 25450 | 454 |
| 548 | 20230912 | 092600 | 1190672850 | 25500 | 25500 | 25500 | 25450 | 298 |
| 549 | 20230912 | 092500 | 1183082300 | 25450 | 25550 | 25550 | 25450 | 5002 |
| 550 | 20230912 | 092400 | 1055513000 | 25550 | 25550 | 25550 | 25500 | 1376 |
| 551 | 20230912 | 092300 | 1020370150 | 25550 | 25550 | 25550 | 25550 | 164 |
| 552 | 20230912 | 092200 | 1016179950 | 25600 | 25600 | 25600 | 25550 | 496 |
| 553 | 20230912 | 092100 | 1003494850 | 25550 | 25550 | 25600 | 25500 | 448 |
| 554 | 20230912 | 092000 | 992034100 | 25550 | 25600 | 25600 | 25500 | 792 |
| 555 | 20230912 | 091900 | 971804000 | 25550 | 25550 | 25600 | 25500 | 194 |
| 556 | 20230912 | 091800 | 966848750 | 25550 | 25600 | 25600 | 25550 | 954 |
| 557 | 20230912 | 091700 | 942465200 | 25600 | 25550 | 25600 | 25550 | 255 |
| 558 | 20230912 | 091600 | 935939800 | 25600 | 25550 | 25600 | 25500 | 3733 |
| 559 | 20230912 | 091500 | 840391200 | 25550 | 25600 | 25600 | 25550 | 1932 |
| 560 | 20230912 | 091400 | 791022400 | 25550 | 25550 | 25600 | 25550 | 592 |
| 561 | 20230912 | 091300 | 775871000 | 25550 | 25550 | 25600 | 25550 | 253 |
| 562 | 20230912 | 091200 | 769399000 | 25600 | 25600 | 25600 | 25550 | 708 |
| 563 | 20230912 | 091100 | 751284000 | 25550 | 25650 | 25650 | 25550 | 1011 |
| 564 | 20230912 | 091000 | 725452850 | 25550 | 25600 | 25650 | 25550 | 3435 |
| 565 | 20230912 | 090900 | 637468200 | 25600 | 25550 | 25600 | 25550 | 1127 |
| 566 | 20230912 | 090800 | 608670800 | 25550 | 25500 | 25600 | 25500 | 5958 |
| 567 | 20230912 | 090700 | 456475000 | 25500 | 25500 | 25550 | 25500 | 1680 |
| 568 | 20230912 | 090600 | 413628600 | 25500 | 25500 | 25500 | 25450 | 742 |
| 569 | 20230912 | 090500 | 394707650 | 25500 | 25500 | 25500 | 25450 | 1577 |
| 570 | 20230912 | 090400 | 354495900 | 25500 | 25550 | 25600 | 25500 | 775 |
| 571 | 20230912 | 090300 | 334689600 | 25550 | 25650 | 25650 | 25550 | 2480 |
| 572 | 20230912 | 090200 | 271239600 | 25650 | 25650 | 25700 | 25600 | 2458 |
| 573 | 20230912 | 090100 | 208219400 | 25650 | 25600 | 25650 | 25600 | 1260 |
| 574 | 20230912 | 090000 | 175963100 | 25650 | 25500 | 25650 | 25500 | 6891 |