30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183200 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 9041 |
| 3 | 20230913 | 183100 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20230913 | 183000 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20230913 | 182900 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20230913 | 182800 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20230913 | 182700 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20230913 | 182600 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20230913 | 182500 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20230913 | 182400 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20230913 | 182300 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20230913 | 182200 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20230913 | 182100 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20230913 | 182000 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20230913 | 181900 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20230913 | 181800 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20230913 | 181700 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20230913 | 181600 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20230913 | 181500 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20230913 | 181400 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20230913 | 181300 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20230913 | 181200 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20230913 | 181100 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20230913 | 181000 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20230913 | 180900 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20230913 | 180800 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20230913 | 180700 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20230913 | 180600 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20230913 | 180500 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20230913 | 180400 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20230913 | 180300 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20230913 | 180200 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 9041 |
| 33 | 20230913 | 180100 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20230913 | 180000 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20230913 | 175900 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20230913 | 175800 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20230913 | 175700 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20230913 | 175600 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20230913 | 175500 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20230913 | 175400 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20230913 | 175300 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20230913 | 175200 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20230913 | 175100 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20230913 | 175000 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20230913 | 174900 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20230913 | 174800 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20230913 | 174700 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20230913 | 174600 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20230913 | 174500 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20230913 | 174400 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20230913 | 174300 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20230913 | 174200 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20230913 | 174100 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20230913 | 174000 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20230913 | 173900 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20230913 | 173800 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20230913 | 173700 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20230913 | 173600 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20230913 | 173500 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20230913 | 173400 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20230913 | 173300 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20230913 | 173200 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 9041 |
| 63 | 20230913 | 173100 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20230913 | 173000 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20230913 | 172900 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20230913 | 172800 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20230913 | 172700 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20230913 | 172600 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20230913 | 172500 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20230913 | 172400 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20230913 | 172300 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20230913 | 172200 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20230913 | 172100 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20230913 | 172000 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20230913 | 171900 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20230913 | 171800 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20230913 | 171700 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20230913 | 171600 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20230913 | 171500 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20230913 | 171400 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20230913 | 171300 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20230913 | 171200 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20230913 | 171100 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20230913 | 171000 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20230913 | 170900 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20230913 | 170800 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20230913 | 170700 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20230913 | 170600 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20230913 | 170500 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20230913 | 170400 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20230913 | 170300 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20230913 | 170200 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 9041 |
| 93 | 20230913 | 170100 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20230913 | 170000 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20230913 | 165900 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20230913 | 165800 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20230913 | 165700 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20230913 | 165600 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20230913 | 165500 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20230913 | 165400 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20230913 | 165300 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20230913 | 165200 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20230913 | 165100 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20230913 | 165000 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20230913 | 164900 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20230913 | 164800 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20230913 | 164700 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20230913 | 164600 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20230913 | 164500 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20230913 | 164400 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20230913 | 164300 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20230913 | 164200 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20230913 | 164100 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20230913 | 164000 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20230913 | 163900 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20230913 | 163800 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20230913 | 163700 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20230913 | 163600 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20230913 | 163500 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20230913 | 163400 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20230913 | 163300 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20230913 | 163200 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 9041 |
| 123 | 20230913 | 163100 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20230913 | 163000 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20230913 | 162900 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20230913 | 162800 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20230913 | 162700 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20230913 | 162600 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20230913 | 162500 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20230913 | 162400 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20230913 | 162300 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20230913 | 162200 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20230913 | 162100 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20230913 | 162000 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20230913 | 161900 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20230913 | 161800 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20230913 | 161700 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20230913 | 161600 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20230913 | 161500 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20230913 | 161400 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20230913 | 161300 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20230913 | 161200 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20230913 | 161100 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20230913 | 161000 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20230913 | 160900 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20230913 | 160800 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20230913 | 160700 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20230913 | 160600 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20230913 | 160500 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20230913 | 160400 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20230913 | 160300 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20230913 | 160200 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 9041 |
| 153 | 20230913 | 160100 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20230913 | 160000 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20230913 | 155900 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20230913 | 155800 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20230913 | 155700 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20230913 | 155600 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20230913 | 155500 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20230913 | 155400 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20230913 | 155300 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20230913 | 155200 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20230913 | 155100 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20230913 | 155000 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20230913 | 154900 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20230913 | 154800 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20230913 | 154700 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20230913 | 154600 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20230913 | 154500 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20230913 | 154400 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20230913 | 154300 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20230913 | 154200 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20230913 | 154100 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20230913 | 154000 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20230913 | 153900 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20230913 | 153800 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20230913 | 153700 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20230913 | 153600 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20230913 | 153500 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20230913 | 153400 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20230913 | 153300 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20230913 | 153200 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 9041 |
| 183 | 20230913 | 153100 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20230913 | 153000 | 5849483550 | 24950 | 24950 | 24950 | 24950 | 9041 |
| 185 | 20230913 | 152900 | 5623910600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20230913 | 152800 | 5623910600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20230913 | 152700 | 5623910600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20230913 | 152600 | 5623910600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20230913 | 152500 | 5623910600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20230913 | 152400 | 5623910600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20230913 | 152300 | 5623910600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230913 | 152200 | 5623910600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230913 | 152100 | 5623910600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20230913 | 152000 | 5623910600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20230913 | 151900 | 5623910600 | 25000 | 25000 | 25000 | 24950 | 1327 |
| 196 | 20230913 | 151800 | 5590772000 | 24950 | 24950 | 25000 | 24900 | 6430 |
| 197 | 20230913 | 151700 | 5430352250 | 25000 | 25000 | 25000 | 24950 | 263 |
| 198 | 20230913 | 151600 | 5423784150 | 25000 | 25000 | 25000 | 24950 | 1044 |
| 199 | 20230913 | 151500 | 5397729950 | 24950 | 25000 | 25000 | 24950 | 638 |
| 200 | 20230913 | 151400 | 5381807300 | 24950 | 25000 | 25000 | 24950 | 147 |
| 201 | 20230913 | 151300 | 5378137100 | 24950 | 25000 | 25000 | 24950 | 199 |
| 202 | 20230913 | 151200 | 5373165600 | 25000 | 25000 | 25000 | 24950 | 193 |
| 203 | 20230913 | 151100 | 5368346150 | 25000 | 25000 | 25000 | 24950 | 218 |
| 204 | 20230913 | 151000 | 5362906750 | 24950 | 24950 | 25000 | 24950 | 383 |
| 205 | 20230913 | 150900 | 5353348300 | 25000 | 25000 | 25000 | 24950 | 220 |
| 206 | 20230913 | 150800 | 5347853850 | 25000 | 24950 | 25000 | 24950 | 225 |
| 207 | 20230913 | 150700 | 5342237100 | 25000 | 25000 | 25000 | 24950 | 385 |
| 208 | 20230913 | 150600 | 5332630100 | 25000 | 25000 | 25000 | 24950 | 896 |
| 209 | 20230913 | 150500 | 5310248400 | 25000 | 24950 | 25000 | 24950 | 194 |
| 210 | 20230913 | 150400 | 5305406700 | 25000 | 25000 | 25000 | 24950 | 114 |
| 211 | 20230913 | 150300 | 5302559450 | 25000 | 25000 | 25000 | 25000 | 14 |
| 212 | 20230913 | 150200 | 5302209450 | 25000 | 25000 | 25000 | 24950 | 150 |
| 213 | 20230913 | 150100 | 5298465200 | 25000 | 25000 | 25000 | 25000 | 87 |
| 214 | 20230913 | 150000 | 5296290200 | 25000 | 24950 | 25000 | 24950 | 4056 |
| 215 | 20230913 | 145900 | 5195072900 | 24950 | 24950 | 24950 | 24900 | 2743 |
| 216 | 20230913 | 145800 | 5126749200 | 24950 | 24950 | 24950 | 24900 | 199 |
| 217 | 20230913 | 145700 | 5121787400 | 24950 | 24950 | 24950 | 24900 | 302 |
| 218 | 20230913 | 145600 | 5114255350 | 24950 | 24950 | 24950 | 24900 | 342 |
| 219 | 20230913 | 145500 | 5105731650 | 24950 | 24900 | 24950 | 24900 | 322 |
| 220 | 20230913 | 145400 | 5097703200 | 24950 | 24950 | 24950 | 24900 | 340 |
| 221 | 20230913 | 145300 | 5089228050 | 24900 | 24950 | 24950 | 24900 | 326 |
| 222 | 20230913 | 145200 | 5081098800 | 24950 | 24950 | 24950 | 24900 | 186 |
| 223 | 20230913 | 145100 | 5076463500 | 24950 | 24950 | 24950 | 24900 | 164 |
| 224 | 20230913 | 145000 | 5072378050 | 24950 | 24900 | 24950 | 24900 | 67 |
| 225 | 20230913 | 144900 | 5070709500 | 24950 | 24950 | 24950 | 24900 | 89 |
| 226 | 20230913 | 144800 | 5068491700 | 24950 | 24950 | 24950 | 24900 | 168 |
| 227 | 20230913 | 144700 | 5064302900 | 24900 | 24950 | 24950 | 24900 | 23 |
| 228 | 20230913 | 144600 | 5063729150 | 24900 | 24950 | 24950 | 24900 | 260 |
| 229 | 20230913 | 144500 | 5057249900 | 24950 | 24900 | 24950 | 24900 | 101 |
| 230 | 20230913 | 144400 | 5054732900 | 24950 | 24900 | 24950 | 24900 | 66 |
| 231 | 20230913 | 144300 | 5053089250 | 24950 | 24900 | 24950 | 24900 | 179 |
| 232 | 20230913 | 144200 | 5048631900 | 24950 | 24950 | 24950 | 24900 | 112 |
| 233 | 20230913 | 144100 | 5045842750 | 24950 | 24950 | 24950 | 24900 | 2230 |
| 234 | 20230913 | 144000 | 4990204500 | 24950 | 24900 | 24950 | 24900 | 63 |
| 235 | 20230913 | 143900 | 4988635600 | 24950 | 24900 | 24950 | 24900 | 1775 |
| 236 | 20230913 | 143800 | 4944436850 | 24950 | 24950 | 25000 | 24900 | 1514 |
| 237 | 20230913 | 143700 | 4906697950 | 25000 | 25000 | 25000 | 24950 | 212 |
| 238 | 20230913 | 143600 | 4901402950 | 24950 | 24950 | 25000 | 24950 | 113 |
| 239 | 20230913 | 143500 | 4898583450 | 24950 | 25000 | 25000 | 24950 | 16 |
| 240 | 20230913 | 143400 | 4898183850 | 24950 | 24950 | 25000 | 24950 | 278 |
| 241 | 20230913 | 143300 | 4891247500 | 24950 | 24950 | 25000 | 24950 | 138 |
| 242 | 20230913 | 143200 | 4887804050 | 25000 | 25000 | 25000 | 24900 | 340 |
| 243 | 20230913 | 143100 | 4879321300 | 25000 | 25000 | 25000 | 24950 | 538 |
| 244 | 20230913 | 143000 | 4865897850 | 25000 | 24950 | 25000 | 24900 | 274 |
| 245 | 20230913 | 142900 | 4859062650 | 24950 | 24950 | 25000 | 24900 | 151 |
| 246 | 20230913 | 142800 | 4855297800 | 24950 | 24950 | 25000 | 24950 | 129 |
| 247 | 20230913 | 142700 | 4852078700 | 24950 | 24950 | 25000 | 24900 | 938 |
| 248 | 20230913 | 142600 | 4828672900 | 25000 | 25000 | 25000 | 24900 | 4258 |
| 249 | 20230913 | 142500 | 4722398100 | 25000 | 25000 | 25000 | 24950 | 208 |
| 250 | 20230913 | 142400 | 4717208050 | 25000 | 24950 | 25000 | 24950 | 115 |
| 251 | 20230913 | 142300 | 4714336000 | 25000 | 25000 | 25000 | 24950 | 369 |
| 252 | 20230913 | 142200 | 4705128950 | 25000 | 24950 | 25000 | 24950 | 167 |
| 253 | 20230913 | 142100 | 4700960350 | 24950 | 25000 | 25000 | 24950 | 86 |
| 254 | 20230913 | 142000 | 4698814400 | 25000 | 25000 | 25000 | 24950 | 16 |
| 255 | 20230913 | 141900 | 4698414500 | 25000 | 25000 | 25000 | 24950 | 369 |
| 256 | 20230913 | 141800 | 4689207750 | 25000 | 24950 | 25000 | 24950 | 684 |
| 257 | 20230913 | 141700 | 4672141900 | 24900 | 24950 | 24950 | 24900 | 2092 |
| 258 | 20230913 | 141600 | 4619955250 | 24950 | 24950 | 24950 | 24950 | 1561 |
| 259 | 20230913 | 141500 | 4581008300 | 24950 | 24950 | 25000 | 24950 | 686 |
| 260 | 20230913 | 141400 | 4563892350 | 24950 | 24950 | 25000 | 24950 | 929 |
| 261 | 20230913 | 141300 | 4540712800 | 24950 | 24950 | 24950 | 24950 | 91 |
| 262 | 20230913 | 141200 | 4538442350 | 24950 | 24950 | 25000 | 24950 | 290 |
| 263 | 20230913 | 141100 | 4531206000 | 24950 | 24950 | 25000 | 24950 | 114 |
| 264 | 20230913 | 141000 | 4528361650 | 25000 | 24950 | 25000 | 24950 | 351 |
| 265 | 20230913 | 140900 | 4519600650 | 25000 | 25000 | 25000 | 24950 | 110 |
| 266 | 20230913 | 140800 | 4516853600 | 25000 | 25000 | 25000 | 24950 | 489 |
| 267 | 20230913 | 140700 | 4504631500 | 25000 | 25000 | 25000 | 24950 | 74 |
| 268 | 20230913 | 140600 | 4502782200 | 24950 | 25000 | 25000 | 24950 | 26 |
| 269 | 20230913 | 140500 | 4502132450 | 24950 | 24950 | 25000 | 24950 | 1394 |
| 270 | 20230913 | 140400 | 4467351050 | 24950 | 24900 | 24950 | 24900 | 392 |
| 271 | 20230913 | 140300 | 4457573750 | 24950 | 24950 | 24950 | 24900 | 394 |
| 272 | 20230913 | 140200 | 4447746250 | 24950 | 24900 | 24950 | 24900 | 107 |
| 273 | 20230913 | 140100 | 4445080000 | 24950 | 24950 | 24950 | 24900 | 399 |
| 274 | 20230913 | 140000 | 4435128050 | 24950 | 24950 | 24950 | 24900 | 93 |
| 275 | 20230913 | 135900 | 4432810550 | 24900 | 24950 | 24950 | 24900 | 185 |
| 276 | 20230913 | 135800 | 4428197550 | 24900 | 24900 | 24950 | 24900 | 89 |
| 277 | 20230913 | 135700 | 4425980400 | 24950 | 24950 | 24950 | 24900 | 31 |
| 278 | 20230913 | 135600 | 4425207100 | 24900 | 24950 | 24950 | 24900 | 114 |
| 279 | 20230913 | 135500 | 4422363000 | 24950 | 24950 | 24950 | 24950 | 222 |
| 280 | 20230913 | 135400 | 4416824100 | 24950 | 24900 | 25000 | 24900 | 5792 |
| 281 | 20230913 | 135300 | 4272517350 | 24850 | 24900 | 24900 | 24850 | 127 |
| 282 | 20230913 | 135200 | 4269359100 | 24900 | 24850 | 24900 | 24850 | 72 |
| 283 | 20230913 | 135100 | 4267566400 | 24900 | 24900 | 24900 | 24850 | 146 |
| 284 | 20230913 | 135000 | 4263936750 | 24900 | 24900 | 24900 | 24850 | 304 |
| 285 | 20230913 | 134900 | 4256369850 | 24850 | 24900 | 24900 | 24850 | 22 |
| 286 | 20230913 | 134800 | 4255822100 | 24900 | 24900 | 24900 | 24850 | 167 |
| 287 | 20230913 | 134700 | 4251666800 | 24900 | 24900 | 24900 | 24850 | 277 |
| 288 | 20230913 | 134600 | 4244782400 | 24900 | 24900 | 24900 | 24850 | 122 |
| 289 | 20230913 | 134500 | 4241749200 | 24900 | 24900 | 24900 | 24850 | 656 |
| 290 | 20230913 | 134400 | 4225444850 | 24900 | 24900 | 24900 | 24850 | 80 |
| 291 | 20230913 | 134300 | 4223455750 | 24900 | 24900 | 24900 | 24850 | 1957 |
| 292 | 20230913 | 134200 | 4174731450 | 24900 | 24900 | 24900 | 24850 | 417 |
| 293 | 20230913 | 134100 | 4164362100 | 24900 | 24850 | 24900 | 24850 | 53 |
| 294 | 20230913 | 134000 | 4163044000 | 24900 | 24850 | 24900 | 24850 | 145 |
| 295 | 20230913 | 133900 | 4159439200 | 24850 | 24900 | 24900 | 24850 | 179 |
| 296 | 20230913 | 133800 | 4154986850 | 24850 | 24900 | 24900 | 24850 | 212 |
| 297 | 20230913 | 133700 | 4149716100 | 24850 | 24850 | 24900 | 24850 | 330 |
| 298 | 20230913 | 133600 | 4141514850 | 24900 | 24850 | 24900 | 24850 | 87 |
| 299 | 20230913 | 133500 | 4139351400 | 24900 | 24850 | 24900 | 24850 | 419 |
| 300 | 20230913 | 133400 | 4128938550 | 24900 | 24850 | 24900 | 24850 | 382 |
| 301 | 20230913 | 133300 | 4119444350 | 24850 | 24850 | 24850 | 24850 | 65 |
| 302 | 20230913 | 133200 | 4117829100 | 24850 | 24850 | 24850 | 24850 | 4812 |
| 303 | 20230913 | 133100 | 3998250900 | 24850 | 24850 | 24850 | 24850 | 57 |
| 304 | 20230913 | 133000 | 3996834450 | 24850 | 24900 | 24900 | 24850 | 63 |
| 305 | 20230913 | 132900 | 3995265900 | 24900 | 24850 | 24900 | 24850 | 38 |
| 306 | 20230913 | 132800 | 3994320050 | 24850 | 24900 | 24900 | 24850 | 182 |
| 307 | 20230913 | 132700 | 3989788350 | 24900 | 24900 | 24950 | 24900 | 390 |
| 308 | 20230913 | 132600 | 3980077300 | 24900 | 24900 | 24950 | 24900 | 49 |
| 309 | 20230913 | 132500 | 3978855600 | 24900 | 24900 | 24900 | 24900 | 255 |
| 310 | 20230913 | 132400 | 3972506100 | 24900 | 24900 | 24950 | 24900 | 557 |
| 311 | 20230913 | 132300 | 3958636600 | 24900 | 24900 | 24900 | 24900 | 86 |
| 312 | 20230913 | 132200 | 3956495200 | 24900 | 24900 | 24950 | 24900 | 287 |
| 313 | 20230913 | 132100 | 3949340050 | 24900 | 24950 | 24950 | 24900 | 56 |
| 314 | 20230913 | 132000 | 3947945600 | 24950 | 24950 | 24950 | 24900 | 652 |
| 315 | 20230913 | 131900 | 3931709350 | 24950 | 24900 | 24950 | 24900 | 68 |
| 316 | 20230913 | 131800 | 3930016100 | 24950 | 24900 | 24950 | 24900 | 80 |
| 317 | 20230913 | 131700 | 3928023100 | 24900 | 24900 | 24950 | 24900 | 493 |
| 318 | 20230913 | 131600 | 3915747100 | 24900 | 24900 | 24950 | 24900 | 85 |
| 319 | 20230913 | 131500 | 3913629150 | 24900 | 24900 | 24900 | 24900 | 1 |
| 320 | 20230913 | 131400 | 3913604250 | 24950 | 24950 | 24950 | 24900 | 78 |
| 321 | 20230913 | 131300 | 3911660800 | 24950 | 24950 | 24950 | 24900 | 607 |
| 322 | 20230913 | 131200 | 3896526150 | 24900 | 24950 | 24950 | 24900 | 65 |
| 323 | 20230913 | 131100 | 3894904450 | 24900 | 24950 | 24950 | 24900 | 235 |
| 324 | 20230913 | 131000 | 3889044050 | 24900 | 24900 | 24950 | 24900 | 74 |
| 325 | 20230913 | 130900 | 3887200450 | 24900 | 24900 | 24950 | 24900 | 321 |
| 326 | 20230913 | 130800 | 3879207500 | 24900 | 24900 | 24900 | 24900 | 96 |
| 327 | 20230913 | 130700 | 3876817100 | 24900 | 24900 | 24900 | 24900 | 802 |
| 328 | 20230913 | 130600 | 3856847300 | 24900 | 24900 | 24900 | 24900 | 11 |
| 329 | 20230913 | 130500 | 3856573400 | 24900 | 24900 | 24950 | 24900 | 1219 |
| 330 | 20230913 | 130400 | 3826218650 | 24900 | 24900 | 24900 | 24900 | 215 |
| 331 | 20230913 | 130300 | 3820865150 | 24900 | 24900 | 24900 | 24900 | 67 |
| 332 | 20230913 | 130200 | 3819196850 | 24950 | 24900 | 24950 | 24900 | 241 |
| 333 | 20230913 | 130100 | 3813194350 | 24900 | 24900 | 24950 | 24900 | 175 |
| 334 | 20230913 | 130000 | 3808836800 | 24900 | 24950 | 24950 | 24900 | 92 |
| 335 | 20230913 | 125900 | 3806544350 | 24900 | 24950 | 24950 | 24900 | 136 |
| 336 | 20230913 | 125800 | 3803157900 | 24900 | 24950 | 24950 | 24900 | 69 |
| 337 | 20230913 | 125700 | 3801439200 | 24950 | 24900 | 24950 | 24900 | 36 |
| 338 | 20230913 | 125600 | 3800541350 | 24900 | 24900 | 24950 | 24900 | 60 |
| 339 | 20230913 | 125500 | 3799047250 | 24950 | 24900 | 24950 | 24900 | 492 |
| 340 | 20230913 | 125400 | 3786794850 | 24900 | 24900 | 24900 | 24900 | 55 |
| 341 | 20230913 | 125300 | 3785425350 | 24950 | 24900 | 24950 | 24900 | 63 |
| 342 | 20230913 | 125200 | 3783856550 | 24900 | 24900 | 24900 | 24900 | 3 |
| 343 | 20230913 | 125100 | 3783781850 | 24900 | 24950 | 24950 | 24900 | 100 |
| 344 | 20230913 | 125000 | 3781287050 | 24900 | 24950 | 24950 | 24900 | 1601 |
| 345 | 20230913 | 124900 | 3741421950 | 24950 | 24950 | 24950 | 24900 | 1925 |
| 346 | 20230913 | 124800 | 3693397450 | 24900 | 24900 | 24950 | 24900 | 2510 |
| 347 | 20230913 | 124700 | 3630776450 | 24900 | 24900 | 24950 | 24900 | 42 |
| 348 | 20230913 | 124600 | 3629730600 | 24950 | 24900 | 24950 | 24900 | 203 |
| 349 | 20230913 | 124500 | 3624675850 | 24900 | 24900 | 24900 | 24900 | 327 |
| 350 | 20230913 | 124400 | 3616533550 | 24900 | 24900 | 24900 | 24900 | 942 |
| 351 | 20230913 | 124300 | 3593077750 | 24900 | 24900 | 24900 | 24900 | 7 |
| 352 | 20230913 | 124200 | 3592903450 | 24900 | 24950 | 24950 | 24850 | 389 |
| 353 | 20230913 | 124100 | 3583217200 | 24900 | 24900 | 24950 | 24900 | 180 |
| 354 | 20230913 | 124000 | 3578735000 | 24900 | 24900 | 24950 | 24900 | 60 |
| 355 | 20230913 | 123900 | 3577240800 | 24900 | 24950 | 24950 | 24900 | 11 |
| 356 | 20230913 | 123800 | 3576966400 | 24900 | 24900 | 24900 | 24900 | 165 |
| 357 | 20230913 | 123700 | 3572857900 | 24900 | 24900 | 24900 | 24900 | 664 |
| 358 | 20230913 | 123600 | 3556324300 | 24950 | 24900 | 24950 | 24900 | 303 |
| 359 | 20230913 | 123500 | 3548776800 | 24900 | 24900 | 24900 | 24900 | 286 |
| 360 | 20230913 | 123400 | 3541655400 | 24900 | 24900 | 24900 | 24900 | 214 |
| 361 | 20230913 | 123300 | 3536326800 | 24900 | 24900 | 24900 | 24900 | 62 |
| 362 | 20230913 | 123200 | 3534783000 | 24900 | 24900 | 24900 | 24900 | 654 |
| 363 | 20230913 | 123100 | 3518498400 | 24900 | 24900 | 24900 | 24900 | 57 |
| 364 | 20230913 | 123000 | 3517079100 | 24950 | 24900 | 24950 | 24900 | 177 |
| 365 | 20230913 | 122900 | 3512671500 | 24900 | 24950 | 24950 | 24900 | 66 |
| 366 | 20230913 | 122800 | 3511027550 | 24900 | 24950 | 24950 | 24900 | 62 |
| 367 | 20230913 | 122700 | 3509483700 | 24900 | 24900 | 24900 | 24900 | 408 |
| 368 | 20230913 | 122600 | 3499324500 | 24950 | 24900 | 24950 | 24900 | 196 |
| 369 | 20230913 | 122500 | 3494442650 | 24900 | 24900 | 24900 | 24900 | 113 |
| 370 | 20230913 | 122400 | 3491628950 | 24900 | 24900 | 24950 | 24900 | 84 |
| 371 | 20230913 | 122300 | 3489533450 | 24950 | 24900 | 24950 | 24900 | 84 |
| 372 | 20230913 | 122200 | 3487440450 | 24900 | 24900 | 24900 | 24900 | 602 |
| 373 | 20230913 | 122100 | 3472450650 | 24900 | 24900 | 24900 | 24900 | 62 |
| 374 | 20230913 | 122000 | 3470906850 | 24900 | 24900 | 24950 | 24900 | 186 |
| 375 | 20230913 | 121900 | 3466270450 | 24950 | 24900 | 24950 | 24900 | 101 |
| 376 | 20230913 | 121800 | 3463754100 | 24900 | 24900 | 24900 | 24900 | 247 |
| 377 | 20230913 | 121700 | 3457603800 | 24900 | 24900 | 24950 | 24900 | 130 |
| 378 | 20230913 | 121600 | 3454365250 | 24900 | 24950 | 24950 | 24900 | 151 |
| 379 | 20230913 | 121500 | 3450600700 | 24900 | 24900 | 24950 | 24900 | 86 |
| 380 | 20230913 | 121400 | 3448456200 | 24950 | 24900 | 24950 | 24900 | 140 |
| 381 | 20230913 | 121300 | 3444967100 | 24900 | 24950 | 24950 | 24900 | 194 |
| 382 | 20230913 | 121200 | 3440136450 | 24900 | 24900 | 24950 | 24900 | 372 |
| 383 | 20230913 | 121100 | 3430858500 | 24900 | 24900 | 24950 | 24900 | 428 |
| 384 | 20230913 | 121000 | 3420201250 | 24950 | 24900 | 24950 | 24900 | 62 |
| 385 | 20230913 | 120900 | 3418657250 | 24900 | 24900 | 24950 | 24900 | 169 |
| 386 | 20230913 | 120800 | 3414448800 | 24950 | 24900 | 24950 | 24900 | 174 |
| 387 | 20230913 | 120700 | 3410114400 | 24900 | 24900 | 24950 | 24900 | 80 |
| 388 | 20230913 | 120600 | 3408122350 | 24900 | 24950 | 24950 | 24900 | 77 |
| 389 | 20230913 | 120500 | 3406202700 | 24950 | 24900 | 24950 | 24900 | 132 |
| 390 | 20230913 | 120400 | 3402912350 | 24900 | 24900 | 24950 | 24900 | 7 |
| 391 | 20230913 | 120300 | 3402737900 | 24950 | 24900 | 24950 | 24900 | 156 |
| 392 | 20230913 | 120200 | 3398852050 | 24950 | 24900 | 24950 | 24900 | 92 |
| 393 | 20230913 | 120100 | 3396559950 | 24900 | 24900 | 24950 | 24900 | 282 |
| 394 | 20230913 | 120000 | 3389536600 | 24900 | 24950 | 24950 | 24900 | 149 |
| 395 | 20230913 | 115900 | 3385826300 | 24900 | 24950 | 24950 | 24900 | 90 |
| 396 | 20230913 | 115800 | 3383583800 | 24900 | 24900 | 24950 | 24900 | 259 |
| 397 | 20230913 | 115700 | 3377124700 | 24900 | 24900 | 24900 | 24900 | 59 |
| 398 | 20230913 | 115600 | 3375655600 | 24900 | 24900 | 24900 | 24900 | 1 |
| 399 | 20230913 | 115500 | 3375630700 | 24900 | 24900 | 24900 | 24900 | 57 |
| 400 | 20230913 | 115400 | 3374211400 | 24900 | 24950 | 24950 | 24900 | 353 |
| 401 | 20230913 | 115300 | 3365419950 | 24950 | 24900 | 24950 | 24900 | 152 |
| 402 | 20230913 | 115200 | 3361633400 | 24900 | 24950 | 24950 | 24900 | 27 |
| 403 | 20230913 | 115100 | 3360960600 | 24950 | 24900 | 24950 | 24900 | 4 |
| 404 | 20230913 | 115000 | 3360860950 | 24900 | 24900 | 24900 | 24900 | 116 |
| 405 | 20230913 | 114900 | 3357972550 | 24950 | 24900 | 24950 | 24900 | 406 |
| 406 | 20230913 | 114800 | 3347861600 | 24950 | 24900 | 24950 | 24900 | 30 |
| 407 | 20230913 | 114700 | 3347113450 | 24900 | 24900 | 24950 | 24900 | 160 |
| 408 | 20230913 | 114600 | 3343128050 | 24900 | 24900 | 24950 | 24900 | 61 |
| 409 | 20230913 | 114500 | 3341609100 | 24900 | 24950 | 24950 | 24900 | 99 |
| 410 | 20230913 | 114400 | 3339142600 | 24900 | 24900 | 24900 | 24900 | 81 |
| 411 | 20230913 | 114300 | 3337125700 | 24900 | 24900 | 24900 | 24900 | 61 |
| 412 | 20230913 | 114200 | 3335606800 | 24950 | 24950 | 24950 | 24900 | 84 |
| 413 | 20230913 | 114100 | 3333513450 | 24900 | 24900 | 24900 | 24900 | 315 |
| 414 | 20230913 | 114000 | 3325669950 | 24900 | 24900 | 24900 | 24900 | 180 |
| 415 | 20230913 | 113900 | 3321187950 | 24900 | 24900 | 24900 | 24900 | 111 |
| 416 | 20230913 | 113800 | 3318424050 | 24900 | 24900 | 24900 | 24900 | 227 |
| 417 | 20230913 | 113700 | 3312771750 | 24900 | 24900 | 24900 | 24900 | 1172 |
| 418 | 20230913 | 113600 | 3283588950 | 24950 | 24900 | 24950 | 24900 | 138 |
| 419 | 20230913 | 113500 | 3280152600 | 24900 | 24900 | 24950 | 24900 | 584 |
| 420 | 20230913 | 113400 | 3265610950 | 24900 | 24950 | 24950 | 24900 | 367 |
| 421 | 20230913 | 113300 | 3256472550 | 24900 | 24900 | 24900 | 24900 | 57 |
| 422 | 20230913 | 113200 | 3255053250 | 24900 | 24900 | 24900 | 24900 | 56 |
| 423 | 20230913 | 113100 | 3253658850 | 24900 | 24900 | 24900 | 24900 | 302 |
| 424 | 20230913 | 113000 | 3246139050 | 24900 | 24900 | 24900 | 24900 | 157 |
| 425 | 20230913 | 112900 | 3242229750 | 24900 | 24900 | 24950 | 24900 | 13 |
| 426 | 20230913 | 112800 | 3241905650 | 24900 | 24900 | 24900 | 24900 | 1158 |
| 427 | 20230913 | 112700 | 3213071450 | 24950 | 24950 | 24950 | 24900 | 681 |
| 428 | 20230913 | 112600 | 3196112900 | 24900 | 24900 | 24900 | 24900 | 259 |
| 429 | 20230913 | 112500 | 3189663800 | 24900 | 24900 | 24950 | 24900 | 37 |
| 430 | 20230913 | 112400 | 3188740950 | 24950 | 24900 | 24950 | 24900 | 1523 |
| 431 | 20230913 | 112300 | 3150817900 | 24900 | 24900 | 24950 | 24900 | 1339 |
| 432 | 20230913 | 112200 | 3117475000 | 24900 | 24950 | 24950 | 24900 | 90 |
| 433 | 20230913 | 112100 | 3115230600 | 24950 | 24900 | 24950 | 24900 | 270 |
| 434 | 20230913 | 112000 | 3108501200 | 24900 | 24900 | 24950 | 24900 | 73 |
| 435 | 20230913 | 111900 | 3106683450 | 24950 | 24900 | 24950 | 24900 | 106 |
| 436 | 20230913 | 111800 | 3104042600 | 24900 | 24950 | 24950 | 24900 | 217 |
| 437 | 20230913 | 111700 | 3098632900 | 24950 | 24900 | 24950 | 24900 | 125 |
| 438 | 20230913 | 111600 | 3095520200 | 24900 | 24950 | 24950 | 24900 | 885 |
| 439 | 20230913 | 111500 | 3073482200 | 24900 | 24950 | 24950 | 24900 | 12027 |
| 440 | 20230913 | 111400 | 2774009850 | 24900 | 24950 | 24950 | 24900 | 133 |
| 441 | 20230913 | 111300 | 2770695750 | 24900 | 24900 | 24900 | 24900 | 67 |
| 442 | 20230913 | 111200 | 2769027450 | 24900 | 24900 | 24900 | 24900 | 60 |
| 443 | 20230913 | 111100 | 2767533450 | 24900 | 24950 | 24950 | 24900 | 322 |
| 444 | 20230913 | 111000 | 2759513250 | 24900 | 24950 | 24950 | 24900 | 712 |
| 445 | 20230913 | 110900 | 2741751450 | 24950 | 24900 | 25000 | 24900 | 896 |
| 446 | 20230913 | 110800 | 2719389050 | 24950 | 24950 | 24950 | 24900 | 230 |
| 447 | 20230913 | 110700 | 2713650700 | 24950 | 24900 | 25000 | 24900 | 114 |
| 448 | 20230913 | 110600 | 2710807050 | 24900 | 25000 | 25000 | 24900 | 2322 |
| 449 | 20230913 | 110500 | 2652867450 | 24950 | 24950 | 24950 | 24950 | 112 |
| 450 | 20230913 | 110400 | 2650073050 | 24950 | 24950 | 25000 | 24950 | 123 |
| 451 | 20230913 | 110300 | 2647003950 | 24950 | 24950 | 25000 | 24950 | 1735 |
| 452 | 20230913 | 110200 | 2603715550 | 24950 | 24950 | 25000 | 24900 | 3726 |
| 453 | 20230913 | 110100 | 2510750150 | 24900 | 24950 | 24950 | 24900 | 2823 |
| 454 | 20230913 | 110000 | 2440316400 | 24950 | 25000 | 25000 | 24950 | 165 |
| 455 | 20230913 | 105900 | 2436199300 | 25000 | 24950 | 25000 | 24950 | 84 |
| 456 | 20230913 | 105800 | 2434102950 | 24950 | 24950 | 25000 | 24950 | 167 |
| 457 | 20230913 | 105700 | 2429934700 | 24950 | 24950 | 24950 | 24950 | 618 |
| 458 | 20230913 | 105600 | 2414515600 | 25000 | 24950 | 25000 | 24950 | 173 |
| 459 | 20230913 | 105500 | 2410198900 | 25000 | 24950 | 25000 | 24950 | 72 |
| 460 | 20230913 | 105400 | 2408402450 | 24950 | 25050 | 25050 | 24950 | 5035 |
| 461 | 20230913 | 105300 | 2282539550 | 25000 | 25000 | 25050 | 25000 | 414 |
| 462 | 20230913 | 105200 | 2272187100 | 25000 | 25000 | 25050 | 25000 | 74 |
| 463 | 20230913 | 105100 | 2270336900 | 25050 | 25000 | 25050 | 25000 | 290 |
| 464 | 20230913 | 105000 | 2263084000 | 25000 | 25000 | 25000 | 25000 | 109 |
| 465 | 20230913 | 104900 | 2260359000 | 25000 | 25000 | 25050 | 25000 | 329 |
| 466 | 20230913 | 104800 | 2252126400 | 25000 | 25000 | 25000 | 25000 | 160 |
| 467 | 20230913 | 104700 | 2248126400 | 25000 | 25000 | 25000 | 25000 | 112 |
| 468 | 20230913 | 104600 | 2245326400 | 25000 | 25000 | 25050 | 25000 | 204 |
| 469 | 20230913 | 104500 | 2240224000 | 25050 | 25000 | 25050 | 25000 | 77 |
| 470 | 20230913 | 104400 | 2238298900 | 25000 | 25000 | 25000 | 25000 | 108 |
| 471 | 20230913 | 104300 | 2235598900 | 25000 | 24950 | 25050 | 24950 | 1595 |
| 472 | 20230913 | 104200 | 2195728800 | 25000 | 25000 | 25000 | 24950 | 292 |
| 473 | 20230913 | 104100 | 2188442650 | 25000 | 25050 | 25050 | 24950 | 4833 |
| 474 | 20230913 | 104000 | 2067506850 | 25050 | 25050 | 25050 | 25050 | 790 |
| 475 | 20230913 | 103900 | 2047717350 | 25050 | 25100 | 25100 | 25050 | 251 |
| 476 | 20230913 | 103800 | 2041427650 | 25100 | 25050 | 25100 | 25050 | 113 |
| 477 | 20230913 | 103700 | 2038594200 | 25100 | 25050 | 25100 | 25050 | 469 |
| 478 | 20230913 | 103600 | 2026845400 | 25050 | 25050 | 25100 | 25050 | 94 |
| 479 | 20230913 | 103500 | 2024489150 | 25050 | 25100 | 25100 | 25050 | 149 |
| 480 | 20230913 | 103400 | 2020751900 | 25050 | 25050 | 25100 | 25050 | 110 |
| 481 | 20230913 | 103300 | 2017992500 | 25100 | 25100 | 25100 | 25050 | 491 |
| 482 | 20230913 | 103200 | 2005676050 | 25050 | 25050 | 25100 | 25050 | 279 |
| 483 | 20230913 | 103100 | 1998683950 | 25050 | 25050 | 25050 | 25050 | 115 |
| 484 | 20230913 | 103000 | 1995803200 | 25100 | 25050 | 25100 | 25050 | 226 |
| 485 | 20230913 | 102900 | 1990136500 | 25050 | 25050 | 25050 | 25050 | 111 |
| 486 | 20230913 | 102800 | 1987355950 | 25100 | 25050 | 25100 | 25050 | 115 |
| 487 | 20230913 | 102700 | 1984474000 | 25050 | 25100 | 25100 | 25050 | 3236 |
| 488 | 20230913 | 102600 | 1903264100 | 25100 | 25150 | 25150 | 25100 | 2902 |
| 489 | 20230913 | 102500 | 1830283550 | 25100 | 25100 | 25150 | 25100 | 675 |
| 490 | 20230913 | 102400 | 1813316050 | 25100 | 25100 | 25100 | 25100 | 189 |
| 491 | 20230913 | 102300 | 1808572150 | 25150 | 25100 | 25150 | 25100 | 104 |
| 492 | 20230913 | 102200 | 1805957700 | 25100 | 25100 | 25150 | 25100 | 88 |
| 493 | 20230913 | 102100 | 1803747450 | 25150 | 25150 | 25150 | 25100 | 165 |
| 494 | 20230913 | 102000 | 1799603050 | 25150 | 25100 | 25150 | 25100 | 229 |
| 495 | 20230913 | 101900 | 1793852950 | 25100 | 25150 | 25150 | 25100 | 152 |
| 496 | 20230913 | 101800 | 1790034250 | 25100 | 25150 | 25150 | 25100 | 353 |
| 497 | 20230913 | 101700 | 1781156650 | 25100 | 25050 | 25150 | 25050 | 1519 |
| 498 | 20230913 | 101600 | 1743031400 | 25050 | 25100 | 25100 | 25050 | 146 |
| 499 | 20230913 | 101500 | 1739372600 | 25050 | 25100 | 25100 | 25050 | 114 |
| 500 | 20230913 | 101400 | 1736514400 | 25100 | 25050 | 25100 | 25050 | 459 |
| 501 | 20230913 | 101300 | 1724995650 | 25050 | 25050 | 25100 | 25050 | 242 |
| 502 | 20230913 | 101200 | 1718927550 | 25050 | 25050 | 25100 | 25050 | 2813 |
| 503 | 20230913 | 101100 | 1648324450 | 25100 | 25050 | 25100 | 25050 | 4354 |
| 504 | 20230913 | 101000 | 1539052350 | 25050 | 25000 | 25050 | 25000 | 3386 |
| 505 | 20230913 | 100900 | 1454240450 | 25000 | 25050 | 25050 | 25000 | 197 |
| 506 | 20230913 | 100800 | 1449314200 | 25050 | 25000 | 25050 | 25000 | 474 |
| 507 | 20230913 | 100700 | 1437462850 | 25000 | 25000 | 25050 | 25000 | 218 |
| 508 | 20230913 | 100600 | 1432007150 | 25050 | 25000 | 25050 | 25000 | 307 |
| 509 | 20230913 | 100500 | 1424323900 | 25000 | 25050 | 25050 | 25000 | 138 |
| 510 | 20230913 | 100400 | 1420872500 | 25000 | 25000 | 25050 | 25000 | 74 |
| 511 | 20230913 | 100300 | 1419021800 | 25050 | 25050 | 25050 | 25000 | 165 |
| 512 | 20230913 | 100200 | 1414891400 | 25000 | 25050 | 25050 | 25000 | 390 |
| 513 | 20230913 | 100100 | 1405124950 | 25000 | 25000 | 25050 | 25000 | 1746 |
| 514 | 20230913 | 100000 | 1361474200 | 25000 | 25000 | 25000 | 24950 | 856 |
| 515 | 20230913 | 095900 | 1340090100 | 24950 | 24950 | 25000 | 24950 | 135 |
| 516 | 20230913 | 095800 | 1336718250 | 24950 | 24950 | 25000 | 24950 | 179 |
| 517 | 20230913 | 095700 | 1332251500 | 24950 | 25000 | 25000 | 24950 | 85 |
| 518 | 20230913 | 095600 | 1330129350 | 24950 | 25000 | 25000 | 24950 | 1510 |
| 519 | 20230913 | 095500 | 1292390650 | 25050 | 25000 | 25050 | 25000 | 156 |
| 520 | 20230913 | 095400 | 1288489200 | 25000 | 25050 | 25050 | 25000 | 165 |
| 521 | 20230913 | 095300 | 1284362850 | 25050 | 25000 | 25050 | 25000 | 130 |
| 522 | 20230913 | 095200 | 1281110900 | 25050 | 25000 | 25050 | 25000 | 287 |
| 523 | 20230913 | 095100 | 1273933000 | 25000 | 25000 | 25050 | 25000 | 85 |
| 524 | 20230913 | 095000 | 1271807250 | 25000 | 25000 | 25050 | 25000 | 588 |
| 525 | 20230913 | 094900 | 1257107150 | 25000 | 25000 | 25050 | 25000 | 101 |
| 526 | 20230913 | 094800 | 1254581050 | 25000 | 25000 | 25000 | 25000 | 200 |
| 527 | 20230913 | 094700 | 1249581050 | 25000 | 24950 | 25000 | 24950 | 3201 |
| 528 | 20230913 | 094600 | 1169562450 | 24950 | 24950 | 24950 | 24950 | 287 |
| 529 | 20230913 | 094500 | 1162401800 | 24950 | 24950 | 25000 | 24950 | 445 |
| 530 | 20230913 | 094400 | 1151298900 | 24950 | 25000 | 25000 | 24950 | 236 |
| 531 | 20230913 | 094300 | 1145408050 | 25000 | 24950 | 25000 | 24950 | 251 |
| 532 | 20230913 | 094200 | 1139138600 | 24950 | 24950 | 24950 | 24950 | 1033 |
| 533 | 20230913 | 094100 | 1113365250 | 24950 | 24950 | 24950 | 24950 | 356 |
| 534 | 20230913 | 094000 | 1104483050 | 24950 | 24950 | 24950 | 24950 | 362 |
| 535 | 20230913 | 093900 | 1095451150 | 24950 | 24950 | 25000 | 24950 | 138 |
| 536 | 20230913 | 093800 | 1092007300 | 24950 | 24950 | 24950 | 24950 | 293 |
| 537 | 20230913 | 093700 | 1084696950 | 24950 | 24900 | 24950 | 24900 | 791 |
| 538 | 20230913 | 093600 | 1064962200 | 24900 | 24900 | 24950 | 24900 | 238 |
| 539 | 20230913 | 093500 | 1059032750 | 24950 | 24900 | 25000 | 24900 | 230 |
| 540 | 20230913 | 093400 | 1053304500 | 24900 | 24950 | 24950 | 24900 | 1847 |
| 541 | 20230913 | 093300 | 1007236950 | 24950 | 24900 | 24950 | 24900 | 356 |
| 542 | 20230913 | 093200 | 998360850 | 24900 | 24900 | 24950 | 24900 | 388 |
| 543 | 20230913 | 093100 | 988693450 | 24950 | 24900 | 24950 | 24900 | 473 |
| 544 | 20230913 | 093000 | 976900850 | 24950 | 24900 | 24950 | 24900 | 14 |
| 545 | 20230913 | 092900 | 976552050 | 24900 | 24900 | 25000 | 24900 | 1916 |
| 546 | 20230913 | 092800 | 928766300 | 24900 | 24950 | 24950 | 24900 | 923 |
| 547 | 20230913 | 092700 | 905781150 | 24950 | 24950 | 24950 | 24900 | 124 |
| 548 | 20230913 | 092600 | 902691650 | 24950 | 24950 | 24950 | 24900 | 1369 |
| 549 | 20230913 | 092500 | 868543900 | 24950 | 24950 | 25000 | 24950 | 351 |
| 550 | 20230913 | 092400 | 859786400 | 24950 | 24950 | 24950 | 24950 | 412 |
| 551 | 20230913 | 092300 | 849507000 | 24950 | 25000 | 25000 | 24950 | 2384 |
| 552 | 20230913 | 092200 | 789960650 | 24950 | 24950 | 25000 | 24950 | 257 |
| 553 | 20230913 | 092100 | 783543200 | 24950 | 25000 | 25050 | 24950 | 2172 |
| 554 | 20230913 | 092000 | 729246000 | 25000 | 25000 | 25050 | 25000 | 19 |
| 555 | 20230913 | 091900 | 728770950 | 25000 | 25000 | 25000 | 24950 | 773 |
| 556 | 20230913 | 091800 | 709448900 | 25000 | 25050 | 25050 | 25000 | 762 |
| 557 | 20230913 | 091700 | 690366650 | 25050 | 25000 | 25050 | 25000 | 958 |
| 558 | 20230913 | 091600 | 666377450 | 25000 | 25000 | 25100 | 24950 | 2959 |
| 559 | 20230913 | 091500 | 592268050 | 25000 | 25000 | 25000 | 24950 | 499 |
| 560 | 20230913 | 091400 | 579793500 | 25000 | 24950 | 25000 | 24950 | 1241 |
| 561 | 20230913 | 091300 | 548768950 | 24950 | 25000 | 25000 | 24950 | 287 |
| 562 | 20230913 | 091200 | 541600000 | 25000 | 24950 | 25000 | 24950 | 612 |
| 563 | 20230913 | 091100 | 526305750 | 25000 | 25000 | 25000 | 24950 | 117 |
| 564 | 20230913 | 091000 | 523385850 | 24950 | 24900 | 24950 | 24900 | 755 |
| 565 | 20230913 | 090900 | 504551750 | 24950 | 24900 | 24950 | 24900 | 36 |
| 566 | 20230913 | 090800 | 503654850 | 24900 | 24850 | 24950 | 24850 | 225 |
| 567 | 20230913 | 090700 | 498049800 | 24950 | 24800 | 24950 | 24750 | 3555 |
| 568 | 20230913 | 090600 | 409659050 | 24800 | 24850 | 24850 | 24800 | 2554 |
| 569 | 20230913 | 090500 | 346316800 | 24850 | 24850 | 24850 | 24800 | 1016 |
| 570 | 20230913 | 090400 | 321109350 | 24850 | 24900 | 24950 | 24800 | 9726 |
| 571 | 20230913 | 090300 | 79144900 | 24950 | 24950 | 25000 | 24950 | 569 |
| 572 | 20230913 | 090200 | 64947000 | 24950 | 24950 | 24950 | 24900 | 579 |
| 573 | 20230913 | 090100 | 50521200 | 24900 | 24950 | 24950 | 24900 | 824 |
| 574 | 20230913 | 090000 | 29964000 | 24950 | 24900 | 24950 | 24900 | 1143 |