31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183200 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 10185 |
| 3 | 20240213 | 183100 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240213 | 183000 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240213 | 182900 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240213 | 182800 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240213 | 182700 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240213 | 182600 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240213 | 182500 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240213 | 182400 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240213 | 182300 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240213 | 182200 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240213 | 182100 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240213 | 182000 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240213 | 181900 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240213 | 181800 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240213 | 181700 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240213 | 181600 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240213 | 181500 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240213 | 181400 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240213 | 181300 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240213 | 181200 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240213 | 181100 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240213 | 181000 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240213 | 180900 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240213 | 180800 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240213 | 180700 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240213 | 180600 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240213 | 180500 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240213 | 180400 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240213 | 180300 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240213 | 180200 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 10185 |
| 33 | 20240213 | 180100 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240213 | 180000 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240213 | 175900 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240213 | 175800 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240213 | 175700 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240213 | 175600 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240213 | 175500 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240213 | 175400 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240213 | 175300 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240213 | 175200 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240213 | 175100 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240213 | 175000 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240213 | 174900 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240213 | 174800 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240213 | 174700 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240213 | 174600 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240213 | 174500 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240213 | 174400 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240213 | 174300 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240213 | 174200 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240213 | 174100 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240213 | 174000 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240213 | 173900 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240213 | 173800 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240213 | 173700 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240213 | 173600 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240213 | 173500 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240213 | 173400 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240213 | 173300 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240213 | 173200 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 10185 |
| 63 | 20240213 | 173100 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240213 | 173000 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240213 | 172900 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240213 | 172800 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240213 | 172700 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240213 | 172600 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240213 | 172500 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240213 | 172400 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240213 | 172300 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240213 | 172200 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240213 | 172100 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240213 | 172000 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240213 | 171900 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240213 | 171800 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240213 | 171700 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240213 | 171600 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240213 | 171500 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240213 | 171400 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240213 | 171300 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240213 | 171200 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240213 | 171100 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240213 | 171000 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240213 | 170900 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240213 | 170800 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240213 | 170700 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240213 | 170600 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240213 | 170500 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240213 | 170400 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240213 | 170300 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240213 | 170200 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 10185 |
| 93 | 20240213 | 170100 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240213 | 170000 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240213 | 165900 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240213 | 165800 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240213 | 165700 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240213 | 165600 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240213 | 165500 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240213 | 165400 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240213 | 165300 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240213 | 165200 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240213 | 165100 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240213 | 165000 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240213 | 164900 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240213 | 164800 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240213 | 164700 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240213 | 164600 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240213 | 164500 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240213 | 164400 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240213 | 164300 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240213 | 164200 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240213 | 164100 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240213 | 164000 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240213 | 163900 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240213 | 163800 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240213 | 163700 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240213 | 163600 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240213 | 163500 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240213 | 163400 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240213 | 163300 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240213 | 163200 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 10185 |
| 123 | 20240213 | 163100 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240213 | 163000 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240213 | 162900 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240213 | 162800 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240213 | 162700 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240213 | 162600 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240213 | 162500 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240213 | 162400 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240213 | 162300 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240213 | 162200 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240213 | 162100 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240213 | 162000 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240213 | 161900 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240213 | 161800 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240213 | 161700 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240213 | 161600 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240213 | 161500 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240213 | 161400 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240213 | 161300 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240213 | 161200 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240213 | 161100 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240213 | 161000 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240213 | 160900 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240213 | 160800 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240213 | 160700 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240213 | 160600 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240213 | 160500 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240213 | 160400 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240213 | 160300 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240213 | 160200 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 10185 |
| 153 | 20240213 | 160100 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240213 | 160000 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240213 | 155900 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240213 | 155800 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240213 | 155700 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240213 | 155600 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240213 | 155500 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240213 | 155400 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240213 | 155300 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240213 | 155200 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240213 | 155100 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240213 | 155000 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240213 | 154900 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240213 | 154800 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240213 | 154700 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240213 | 154600 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240213 | 154500 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240213 | 154400 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240213 | 154300 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240213 | 154200 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240213 | 154100 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240213 | 154000 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240213 | 153900 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240213 | 153800 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240213 | 153700 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240213 | 153600 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240213 | 153500 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240213 | 153400 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240213 | 153300 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240213 | 153200 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 10185 |
| 183 | 20240213 | 153100 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240213 | 153000 | 16912521400 | 30200 | 30200 | 30200 | 30200 | 10185 |
| 185 | 20240213 | 152900 | 16604934400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20240213 | 152800 | 16604934400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20240213 | 152700 | 16604934400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20240213 | 152600 | 16604934400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20240213 | 152500 | 16604934400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20240213 | 152400 | 16604934400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20240213 | 152300 | 16604934400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20240213 | 152200 | 16604934400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20240213 | 152100 | 16604934400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20240213 | 152000 | 16604934400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20240213 | 151900 | 16604934400 | 30200 | 30150 | 30200 | 30150 | 841 |
| 196 | 20240213 | 151800 | 16579537400 | 30150 | 30100 | 30200 | 30100 | 1461 |
| 197 | 20240213 | 151700 | 16535531650 | 30100 | 30100 | 30150 | 30050 | 2797 |
| 198 | 20240213 | 151600 | 16451307850 | 30100 | 30100 | 30150 | 30050 | 1973 |
| 199 | 20240213 | 151500 | 16391919550 | 30100 | 30050 | 30150 | 30050 | 8644 |
| 200 | 20240213 | 151400 | 16131818400 | 30050 | 30100 | 30150 | 30050 | 5245 |
| 201 | 20240213 | 151300 | 15973940450 | 30100 | 30100 | 30150 | 30100 | 2307 |
| 202 | 20240213 | 151200 | 15904486800 | 30150 | 30100 | 30150 | 30100 | 413 |
| 203 | 20240213 | 151100 | 15892045900 | 30150 | 30100 | 30150 | 30050 | 2602 |
| 204 | 20240213 | 151000 | 15813724700 | 30100 | 30100 | 30150 | 30100 | 3526 |
| 205 | 20240213 | 150900 | 15707574950 | 30100 | 30100 | 30150 | 30100 | 3728 |
| 206 | 20240213 | 150800 | 15595286100 | 30100 | 30100 | 30150 | 30100 | 2607 |
| 207 | 20240213 | 150700 | 15516807050 | 30100 | 30200 | 30200 | 30100 | 1733 |
| 208 | 20240213 | 150600 | 15464606100 | 30150 | 30100 | 30200 | 30100 | 2543 |
| 209 | 20240213 | 150500 | 15388021250 | 30100 | 30150 | 30200 | 30100 | 2822 |
| 210 | 20240213 | 150400 | 15302979850 | 30150 | 30150 | 30200 | 30100 | 1949 |
| 211 | 20240213 | 150300 | 15244214650 | 30150 | 30200 | 30200 | 30150 | 2419 |
| 212 | 20240213 | 150200 | 15171265100 | 30150 | 30150 | 30200 | 30100 | 1575 |
| 213 | 20240213 | 150100 | 15123766850 | 30150 | 30150 | 30200 | 30100 | 1934 |
| 214 | 20240213 | 150000 | 15065456650 | 30150 | 30100 | 30200 | 30100 | 2554 |
| 215 | 20240213 | 145900 | 14988406950 | 30100 | 30150 | 30150 | 30100 | 2908 |
| 216 | 20240213 | 145800 | 14900811700 | 30150 | 30150 | 30200 | 30150 | 2197 |
| 217 | 20240213 | 145700 | 14834563300 | 30150 | 30150 | 30250 | 30100 | 3182 |
| 218 | 20240213 | 145600 | 14738612500 | 30150 | 30150 | 30250 | 30150 | 1733 |
| 219 | 20240213 | 145500 | 14686331200 | 30150 | 30200 | 30200 | 30150 | 2902 |
| 220 | 20240213 | 145400 | 14598805100 | 30150 | 30200 | 30300 | 30150 | 1802 |
| 221 | 20240213 | 145300 | 14544419550 | 30150 | 30150 | 30300 | 30150 | 3445 |
| 222 | 20240213 | 145200 | 14440338400 | 30150 | 30200 | 30200 | 30150 | 478 |
| 223 | 20240213 | 145100 | 14425918050 | 30200 | 30200 | 30250 | 30200 | 566 |
| 224 | 20240213 | 145000 | 14408819300 | 30200 | 30200 | 30250 | 30200 | 720 |
| 225 | 20240213 | 144900 | 14387055550 | 30200 | 30200 | 30250 | 30200 | 719 |
| 226 | 20240213 | 144800 | 14365328200 | 30200 | 30200 | 30250 | 30200 | 639 |
| 227 | 20240213 | 144700 | 14346025850 | 30200 | 30200 | 30250 | 30200 | 930 |
| 228 | 20240213 | 144600 | 14317927100 | 30200 | 30250 | 30250 | 30200 | 718 |
| 229 | 20240213 | 144500 | 14296229950 | 30200 | 30200 | 30250 | 30200 | 933 |
| 230 | 20240213 | 144400 | 14268040700 | 30200 | 30200 | 30250 | 30200 | 569 |
| 231 | 20240213 | 144300 | 14250849800 | 30200 | 30200 | 30250 | 30200 | 785 |
| 232 | 20240213 | 144200 | 14227124000 | 30200 | 30200 | 30250 | 30200 | 437 |
| 233 | 20240213 | 144100 | 14213923850 | 30200 | 30200 | 30250 | 30200 | 646 |
| 234 | 20240213 | 144000 | 14194407700 | 30200 | 30200 | 30250 | 30200 | 1891 |
| 235 | 20240213 | 143900 | 14137287250 | 30200 | 30150 | 30250 | 30150 | 1073 |
| 236 | 20240213 | 143800 | 14104846050 | 30200 | 30200 | 30250 | 30200 | 5852 |
| 237 | 20240213 | 143700 | 13928097850 | 30200 | 30300 | 30350 | 30200 | 2619 |
| 238 | 20240213 | 143600 | 13848886650 | 30300 | 30250 | 30350 | 30250 | 1203 |
| 239 | 20240213 | 143500 | 13812428100 | 30250 | 30250 | 30350 | 30250 | 405 |
| 240 | 20240213 | 143400 | 13800168950 | 30250 | 30250 | 30350 | 30250 | 644 |
| 241 | 20240213 | 143300 | 13780658400 | 30250 | 30250 | 30350 | 30250 | 677 |
| 242 | 20240213 | 143200 | 13760154350 | 30250 | 30250 | 30350 | 30250 | 407 |
| 243 | 20240213 | 143100 | 13747822450 | 30250 | 30350 | 30350 | 30250 | 770 |
| 244 | 20240213 | 143000 | 13724489150 | 30300 | 30300 | 30350 | 30300 | 359 |
| 245 | 20240213 | 142900 | 13713606900 | 30250 | 30300 | 30350 | 30250 | 1476 |
| 246 | 20240213 | 142800 | 13668872350 | 30300 | 30300 | 30350 | 30300 | 461 |
| 247 | 20240213 | 142700 | 13654891200 | 30300 | 30400 | 30400 | 30300 | 503 |
| 248 | 20240213 | 142600 | 13639632100 | 30350 | 30300 | 30350 | 30300 | 694 |
| 249 | 20240213 | 142500 | 13618581800 | 30300 | 30300 | 30400 | 30300 | 268 |
| 250 | 20240213 | 142400 | 13610460650 | 30300 | 30350 | 30400 | 30300 | 600 |
| 251 | 20240213 | 142300 | 13592243200 | 30350 | 30300 | 30400 | 30300 | 520 |
| 252 | 20240213 | 142200 | 13576459200 | 30300 | 30350 | 30350 | 30300 | 423 |
| 253 | 20240213 | 142100 | 13563634250 | 30250 | 30300 | 30350 | 30250 | 307 |
| 254 | 20240213 | 142000 | 13554324750 | 30300 | 30250 | 30350 | 30250 | 378 |
| 255 | 20240213 | 141900 | 13542872750 | 30250 | 30350 | 30350 | 30250 | 1850 |
| 256 | 20240213 | 141800 | 13486831100 | 30300 | 30300 | 30350 | 30300 | 474 |
| 257 | 20240213 | 141700 | 13472456300 | 30300 | 30300 | 30350 | 30300 | 697 |
| 258 | 20240213 | 141600 | 13451326350 | 30300 | 30300 | 30350 | 30300 | 772 |
| 259 | 20240213 | 141500 | 13427921200 | 30300 | 30300 | 30350 | 30300 | 335 |
| 260 | 20240213 | 141400 | 13417768300 | 30300 | 30250 | 30350 | 30250 | 518 |
| 261 | 20240213 | 141300 | 13402063800 | 30300 | 30300 | 30350 | 30250 | 890 |
| 262 | 20240213 | 141200 | 13375096350 | 30300 | 30300 | 30300 | 30250 | 393 |
| 263 | 20240213 | 141100 | 13363199400 | 30300 | 30250 | 30350 | 30250 | 343 |
| 264 | 20240213 | 141000 | 13352802050 | 30250 | 30300 | 30300 | 30250 | 490 |
| 265 | 20240213 | 140900 | 13337965600 | 30300 | 30250 | 30350 | 30250 | 463 |
| 266 | 20240213 | 140800 | 13323941100 | 30300 | 30300 | 30350 | 30250 | 1139 |
| 267 | 20240213 | 140700 | 13289450750 | 30300 | 30300 | 30350 | 30300 | 461 |
| 268 | 20240213 | 140600 | 13275473750 | 30300 | 30250 | 30350 | 30250 | 404 |
| 269 | 20240213 | 140500 | 13263223450 | 30250 | 30350 | 30400 | 30200 | 2726 |
| 270 | 20240213 | 140400 | 13180676400 | 30300 | 30300 | 30350 | 30250 | 652 |
| 271 | 20240213 | 140300 | 13160936300 | 30300 | 30250 | 30350 | 30250 | 324 |
| 272 | 20240213 | 140200 | 13151122600 | 30300 | 30300 | 30350 | 30300 | 909 |
| 273 | 20240213 | 140100 | 13123566150 | 30300 | 30300 | 30350 | 30300 | 272 |
| 274 | 20240213 | 140000 | 13115318600 | 30300 | 30350 | 30350 | 30300 | 449 |
| 275 | 20240213 | 135900 | 13101702200 | 30300 | 30300 | 30350 | 30300 | 901 |
| 276 | 20240213 | 135800 | 13074375900 | 30300 | 30300 | 30400 | 30300 | 315 |
| 277 | 20240213 | 135700 | 13064818900 | 30300 | 30350 | 30400 | 30300 | 561 |
| 278 | 20240213 | 135600 | 13047789500 | 30350 | 30350 | 30400 | 30350 | 452 |
| 279 | 20240213 | 135500 | 13034055550 | 30350 | 30350 | 30400 | 30350 | 321 |
| 280 | 20240213 | 135400 | 13024306850 | 30400 | 30350 | 30400 | 30350 | 485 |
| 281 | 20240213 | 135300 | 13009575850 | 30350 | 30250 | 30400 | 30250 | 437 |
| 282 | 20240213 | 135200 | 12996324600 | 30250 | 30250 | 30300 | 30250 | 332 |
| 283 | 20240213 | 135100 | 12986271550 | 30250 | 30400 | 30400 | 30250 | 163 |
| 284 | 20240213 | 135000 | 12981331100 | 30250 | 30350 | 30400 | 30250 | 552 |
| 285 | 20240213 | 134900 | 12964592050 | 30300 | 30350 | 30400 | 30300 | 469 |
| 286 | 20240213 | 134800 | 12950361950 | 30350 | 30300 | 30400 | 30300 | 378 |
| 287 | 20240213 | 134700 | 12938889850 | 30300 | 30200 | 30350 | 30200 | 1461 |
| 288 | 20240213 | 134600 | 12894645850 | 30200 | 30250 | 30250 | 30200 | 1134 |
| 289 | 20240213 | 134500 | 12860351250 | 30200 | 30200 | 30250 | 30200 | 574 |
| 290 | 20240213 | 134400 | 12843000300 | 30200 | 30200 | 30250 | 30200 | 440 |
| 291 | 20240213 | 134300 | 12829705950 | 30200 | 30250 | 30300 | 30200 | 712 |
| 292 | 20240213 | 134200 | 12808162400 | 30300 | 30300 | 30350 | 30200 | 338 |
| 293 | 20240213 | 134100 | 12797925000 | 30250 | 30250 | 30350 | 30200 | 335 |
| 294 | 20240213 | 134000 | 12787783600 | 30250 | 30250 | 30350 | 30200 | 312 |
| 295 | 20240213 | 133900 | 12778349550 | 30250 | 30250 | 30350 | 30250 | 660 |
| 296 | 20240213 | 133800 | 12758364150 | 30250 | 30250 | 30300 | 30250 | 250 |
| 297 | 20240213 | 133700 | 12750800950 | 30250 | 30250 | 30350 | 30250 | 690 |
| 298 | 20240213 | 133600 | 12729888850 | 30300 | 30300 | 30350 | 30200 | 2216 |
| 299 | 20240213 | 133500 | 12662869150 | 30350 | 30250 | 30350 | 30250 | 454 |
| 300 | 20240213 | 133400 | 12649111900 | 30250 | 30300 | 30300 | 30250 | 432 |
| 301 | 20240213 | 133300 | 12636037400 | 30300 | 30300 | 30350 | 30250 | 538 |
| 302 | 20240213 | 133200 | 12619731150 | 30250 | 30250 | 30350 | 30250 | 563 |
| 303 | 20240213 | 133100 | 12602673250 | 30250 | 30250 | 30300 | 30250 | 497 |
| 304 | 20240213 | 133000 | 12587624900 | 30250 | 30250 | 30300 | 30200 | 872 |
| 305 | 20240213 | 132900 | 12561274050 | 30250 | 30250 | 30300 | 30200 | 1730 |
| 306 | 20240213 | 132800 | 12508925850 | 30200 | 30200 | 30250 | 30200 | 163 |
| 307 | 20240213 | 132700 | 12504001850 | 30200 | 30250 | 30250 | 30200 | 376 |
| 308 | 20240213 | 132600 | 12492630750 | 30250 | 30250 | 30300 | 30200 | 955 |
| 309 | 20240213 | 132500 | 12463748400 | 30250 | 30300 | 30350 | 30250 | 796 |
| 310 | 20240213 | 132400 | 12439659000 | 30300 | 30200 | 30350 | 30200 | 589 |
| 311 | 20240213 | 132300 | 12421832850 | 30200 | 30400 | 30400 | 30200 | 5166 |
| 312 | 20240213 | 132200 | 12265453600 | 30300 | 30350 | 30400 | 30300 | 2717 |
| 313 | 20240213 | 132100 | 12182981400 | 30400 | 30350 | 30400 | 30350 | 233 |
| 314 | 20240213 | 132000 | 12175905700 | 30350 | 30350 | 30450 | 30350 | 528 |
| 315 | 20240213 | 131900 | 12159859850 | 30350 | 30350 | 30400 | 30350 | 479 |
| 316 | 20240213 | 131800 | 12145305650 | 30350 | 30350 | 30400 | 30350 | 399 |
| 317 | 20240213 | 131700 | 12133181450 | 30350 | 30350 | 30450 | 30350 | 210 |
| 318 | 20240213 | 131600 | 12126802800 | 30350 | 30350 | 30400 | 30350 | 607 |
| 319 | 20240213 | 131500 | 12108364550 | 30400 | 30350 | 30400 | 30350 | 365 |
| 320 | 20240213 | 131400 | 12097277900 | 30350 | 30400 | 30450 | 30350 | 657 |
| 321 | 20240213 | 131300 | 12077298850 | 30400 | 30400 | 30450 | 30400 | 209 |
| 322 | 20240213 | 131200 | 12070941350 | 30450 | 30400 | 30450 | 30400 | 1433 |
| 323 | 20240213 | 131100 | 12027369000 | 30400 | 30500 | 30500 | 30400 | 1234 |
| 324 | 20240213 | 131000 | 11989779850 | 30500 | 30500 | 30550 | 30500 | 262 |
| 325 | 20240213 | 130900 | 11981784550 | 30450 | 30450 | 30500 | 30450 | 356 |
| 326 | 20240213 | 130800 | 11970935150 | 30450 | 30500 | 30500 | 30450 | 322 |
| 327 | 20240213 | 130700 | 11961114650 | 30500 | 30500 | 30550 | 30500 | 459 |
| 328 | 20240213 | 130600 | 11947105400 | 30500 | 30500 | 30550 | 30500 | 755 |
| 329 | 20240213 | 130500 | 11924062450 | 30550 | 30550 | 30550 | 30500 | 234 |
| 330 | 20240213 | 130400 | 11916914950 | 30550 | 30500 | 30550 | 30500 | 96 |
| 331 | 20240213 | 130300 | 11913984350 | 30500 | 30500 | 30550 | 30500 | 295 |
| 332 | 20240213 | 130200 | 11904976200 | 30550 | 30500 | 30550 | 30500 | 307 |
| 333 | 20240213 | 130100 | 11895599250 | 30500 | 30500 | 30550 | 30500 | 1411 |
| 334 | 20240213 | 130000 | 11852554300 | 30500 | 30500 | 30550 | 30500 | 2803 |
| 335 | 20240213 | 125900 | 11767062000 | 30550 | 30550 | 30550 | 30500 | 678 |
| 336 | 20240213 | 125800 | 11746362900 | 30550 | 30550 | 30550 | 30500 | 189 |
| 337 | 20240213 | 125700 | 11740590900 | 30500 | 30500 | 30550 | 30500 | 148 |
| 338 | 20240213 | 125600 | 11736072050 | 30550 | 30550 | 30550 | 30500 | 1132 |
| 339 | 20240213 | 125500 | 11701497050 | 30500 | 30500 | 30550 | 30500 | 107 |
| 340 | 20240213 | 125400 | 11698229300 | 30550 | 30550 | 30550 | 30500 | 233 |
| 341 | 20240213 | 125300 | 11691115900 | 30500 | 30500 | 30550 | 30500 | 345 |
| 342 | 20240213 | 125200 | 11680581850 | 30500 | 30450 | 30550 | 30450 | 1024 |
| 343 | 20240213 | 125100 | 11649377850 | 30450 | 30500 | 30500 | 30450 | 806 |
| 344 | 20240213 | 125000 | 11624798450 | 30550 | 30500 | 30550 | 30500 | 487 |
| 345 | 20240213 | 124900 | 11609929850 | 30500 | 30500 | 30500 | 30450 | 461 |
| 346 | 20240213 | 124800 | 11595872950 | 30500 | 30500 | 30500 | 30450 | 833 |
| 347 | 20240213 | 124700 | 11570492950 | 30550 | 30500 | 30550 | 30500 | 312 |
| 348 | 20240213 | 124600 | 11560972450 | 30550 | 30500 | 30550 | 30500 | 492 |
| 349 | 20240213 | 124500 | 11545943850 | 30450 | 30500 | 30550 | 30450 | 655 |
| 350 | 20240213 | 124400 | 11525968650 | 30500 | 30450 | 30550 | 30450 | 508 |
| 351 | 20240213 | 124300 | 11510469500 | 30450 | 30550 | 30550 | 30450 | 340 |
| 352 | 20240213 | 124200 | 11500097350 | 30500 | 30500 | 30550 | 30500 | 657 |
| 353 | 20240213 | 124100 | 11480032550 | 30500 | 30500 | 30550 | 30500 | 71 |
| 354 | 20240213 | 124000 | 11477864650 | 30550 | 30500 | 30550 | 30450 | 237 |
| 355 | 20240213 | 123900 | 11470631550 | 30500 | 30450 | 30550 | 30450 | 402 |
| 356 | 20240213 | 123800 | 11458358950 | 30550 | 30500 | 30550 | 30500 | 513 |
| 357 | 20240213 | 123700 | 11442710250 | 30500 | 30500 | 30550 | 30500 | 563 |
| 358 | 20240213 | 123600 | 11425533900 | 30550 | 30500 | 30550 | 30500 | 355 |
| 359 | 20240213 | 123500 | 11414703800 | 30450 | 30500 | 30500 | 30450 | 601 |
| 360 | 20240213 | 123400 | 11396379950 | 30500 | 30500 | 30550 | 30500 | 479 |
| 361 | 20240213 | 123300 | 11381760750 | 30500 | 30500 | 30550 | 30500 | 547 |
| 362 | 20240213 | 123200 | 11365072500 | 30550 | 30500 | 30550 | 30500 | 553 |
| 363 | 20240213 | 123100 | 11348189150 | 30550 | 30500 | 30550 | 30500 | 320 |
| 364 | 20240213 | 123000 | 11338419000 | 30550 | 30500 | 30600 | 30500 | 599 |
| 365 | 20240213 | 122900 | 11320138750 | 30500 | 30550 | 30600 | 30500 | 704 |
| 366 | 20240213 | 122800 | 11298622700 | 30550 | 30550 | 30600 | 30550 | 439 |
| 367 | 20240213 | 122700 | 11285202000 | 30550 | 30600 | 30600 | 30550 | 231 |
| 368 | 20240213 | 122600 | 11278135450 | 30600 | 30550 | 30600 | 30550 | 681 |
| 369 | 20240213 | 122500 | 11257317250 | 30600 | 30500 | 30600 | 30500 | 1862 |
| 370 | 20240213 | 122400 | 11200382450 | 30500 | 30550 | 30550 | 30500 | 210 |
| 371 | 20240213 | 122300 | 11193969450 | 30550 | 30500 | 30600 | 30500 | 254 |
| 372 | 20240213 | 122200 | 11186210550 | 30500 | 30550 | 30600 | 30500 | 703 |
| 373 | 20240213 | 122100 | 11164732650 | 30550 | 30600 | 30600 | 30550 | 244 |
| 374 | 20240213 | 122000 | 11157270400 | 30550 | 30600 | 30600 | 30550 | 107 |
| 375 | 20240213 | 121900 | 11153996500 | 30550 | 30550 | 30600 | 30550 | 594 |
| 376 | 20240213 | 121800 | 11135826600 | 30600 | 30500 | 30600 | 30500 | 187 |
| 377 | 20240213 | 121700 | 11130117900 | 30500 | 30550 | 30600 | 30500 | 375 |
| 378 | 20240213 | 121600 | 11118654200 | 30600 | 30550 | 30600 | 30500 | 855 |
| 379 | 20240213 | 121500 | 11092555100 | 30500 | 30550 | 30550 | 30500 | 5415 |
| 380 | 20240213 | 121400 | 10927133300 | 30450 | 30550 | 30550 | 30450 | 408 |
| 381 | 20240213 | 121300 | 10914682100 | 30550 | 30450 | 30550 | 30450 | 133 |
| 382 | 20240213 | 121200 | 10910627450 | 30500 | 30450 | 30600 | 30400 | 1031 |
| 383 | 20240213 | 121100 | 10879218100 | 30500 | 30450 | 30500 | 30450 | 156 |
| 384 | 20240213 | 121000 | 10874461700 | 30450 | 30450 | 30600 | 30400 | 216 |
| 385 | 20240213 | 120900 | 10867876900 | 30450 | 30400 | 30500 | 30400 | 322 |
| 386 | 20240213 | 120800 | 10858073100 | 30400 | 30450 | 30450 | 30400 | 408 |
| 387 | 20240213 | 120700 | 10845650700 | 30450 | 30450 | 30500 | 30450 | 434 |
| 388 | 20240213 | 120600 | 10832431900 | 30450 | 30400 | 30500 | 30400 | 212 |
| 389 | 20240213 | 120500 | 10825969350 | 30600 | 30450 | 30600 | 30400 | 614 |
| 390 | 20240213 | 120400 | 10807239800 | 30400 | 30450 | 30600 | 30400 | 1430 |
| 391 | 20240213 | 120300 | 10763695550 | 30450 | 30500 | 30500 | 30450 | 323 |
| 392 | 20240213 | 120200 | 10753850400 | 30500 | 30500 | 30550 | 30500 | 1427 |
| 393 | 20240213 | 120100 | 10710305750 | 30500 | 30550 | 30600 | 30500 | 1214 |
| 394 | 20240213 | 120000 | 10673219750 | 30600 | 30600 | 30700 | 30600 | 1304 |
| 395 | 20240213 | 115900 | 10633307500 | 30650 | 30650 | 30700 | 30550 | 727 |
| 396 | 20240213 | 115800 | 10611024200 | 30650 | 30600 | 30650 | 30550 | 722 |
| 397 | 20240213 | 115700 | 10588930850 | 30600 | 30600 | 30600 | 30550 | 267 |
| 398 | 20240213 | 115600 | 10580761800 | 30600 | 30700 | 30700 | 30600 | 945 |
| 399 | 20240213 | 115500 | 10551799650 | 30650 | 30600 | 30700 | 30600 | 694 |
| 400 | 20240213 | 115400 | 10530526800 | 30650 | 30650 | 30650 | 30600 | 407 |
| 401 | 20240213 | 115300 | 10518052850 | 30600 | 30550 | 30650 | 30550 | 759 |
| 402 | 20240213 | 115200 | 10494800200 | 30550 | 30600 | 30650 | 30550 | 780 |
| 403 | 20240213 | 115100 | 10470918000 | 30600 | 30600 | 30650 | 30550 | 2407 |
| 404 | 20240213 | 115000 | 10397267200 | 30600 | 30550 | 30600 | 30550 | 379 |
| 405 | 20240213 | 114900 | 10385673450 | 30600 | 30600 | 30600 | 30550 | 867 |
| 406 | 20240213 | 114800 | 10359143750 | 30550 | 30500 | 30600 | 30500 | 511 |
| 407 | 20240213 | 114700 | 10343517400 | 30600 | 30550 | 30600 | 30500 | 733 |
| 408 | 20240213 | 114600 | 10321110950 | 30550 | 30600 | 30600 | 30500 | 487 |
| 409 | 20240213 | 114500 | 10306220750 | 30600 | 30500 | 30600 | 30500 | 849 |
| 410 | 20240213 | 114400 | 10280278200 | 30500 | 30550 | 30550 | 30450 | 769 |
| 411 | 20240213 | 114300 | 10256802800 | 30550 | 30450 | 30550 | 30450 | 555 |
| 412 | 20240213 | 114200 | 10239866750 | 30450 | 30450 | 30550 | 30450 | 684 |
| 413 | 20240213 | 114100 | 10218989400 | 30450 | 30450 | 30550 | 30450 | 656 |
| 414 | 20240213 | 114000 | 10198988850 | 30450 | 30450 | 30550 | 30450 | 745 |
| 415 | 20240213 | 113900 | 10176260700 | 30500 | 30500 | 30550 | 30450 | 898 |
| 416 | 20240213 | 113800 | 10148861600 | 30500 | 30450 | 30500 | 30450 | 393 |
| 417 | 20240213 | 113700 | 10136876300 | 30500 | 30450 | 30500 | 30450 | 620 |
| 418 | 20240213 | 113600 | 10117975100 | 30450 | 30450 | 30500 | 30400 | 784 |
| 419 | 20240213 | 113500 | 10094101400 | 30400 | 30500 | 30500 | 30350 | 1358 |
| 420 | 20240213 | 113400 | 10052766400 | 30400 | 30400 | 30500 | 30400 | 537 |
| 421 | 20240213 | 113300 | 10036410850 | 30450 | 30450 | 30500 | 30450 | 734 |
| 422 | 20240213 | 113200 | 10014040450 | 30450 | 30450 | 30550 | 30400 | 1355 |
| 423 | 20240213 | 113100 | 9972764100 | 30450 | 30500 | 30500 | 30450 | 2054 |
| 424 | 20240213 | 113000 | 9910183750 | 30500 | 30450 | 30500 | 30450 | 851 |
| 425 | 20240213 | 112900 | 9884232150 | 30450 | 30500 | 30500 | 30450 | 1124 |
| 426 | 20240213 | 112800 | 9849973950 | 30450 | 30500 | 30500 | 30450 | 745 |
| 427 | 20240213 | 112700 | 9827257650 | 30450 | 30450 | 30500 | 30450 | 444 |
| 428 | 20240213 | 112600 | 9813724500 | 30500 | 30500 | 30500 | 30450 | 730 |
| 429 | 20240213 | 112500 | 9791461000 | 30500 | 30500 | 30550 | 30450 | 1529 |
| 430 | 20240213 | 112400 | 9744818550 | 30550 | 30550 | 30550 | 30500 | 556 |
| 431 | 20240213 | 112300 | 9727834750 | 30500 | 30550 | 30600 | 30500 | 2943 |
| 432 | 20240213 | 112200 | 9637920800 | 30550 | 30550 | 30600 | 30550 | 850 |
| 433 | 20240213 | 112100 | 9611914700 | 30600 | 30600 | 30600 | 30550 | 526 |
| 434 | 20240213 | 112000 | 9595819800 | 30550 | 30600 | 30650 | 30550 | 562 |
| 435 | 20240213 | 111900 | 9578623450 | 30600 | 30550 | 30650 | 30550 | 881 |
| 436 | 20240213 | 111800 | 9551661150 | 30550 | 30550 | 30600 | 30550 | 453 |
| 437 | 20240213 | 111700 | 9537802850 | 30550 | 30600 | 30600 | 30500 | 575 |
| 438 | 20240213 | 111600 | 9520221900 | 30500 | 30550 | 30600 | 30500 | 905 |
| 439 | 20240213 | 111500 | 9492580250 | 30600 | 30550 | 30600 | 30500 | 765 |
| 440 | 20240213 | 111400 | 9469196850 | 30500 | 30550 | 30600 | 30500 | 1876 |
| 441 | 20240213 | 111300 | 9411931000 | 30650 | 30550 | 30650 | 30550 | 1403 |
| 442 | 20240213 | 111200 | 9369004550 | 30550 | 30550 | 30600 | 30500 | 1126 |
| 443 | 20240213 | 111100 | 9334603150 | 30550 | 30550 | 30600 | 30500 | 1264 |
| 444 | 20240213 | 111000 | 9295954350 | 30600 | 30500 | 30600 | 30500 | 656 |
| 445 | 20240213 | 110900 | 9275917700 | 30500 | 30550 | 30550 | 30500 | 961 |
| 446 | 20240213 | 110800 | 9246567900 | 30500 | 30550 | 30550 | 30500 | 346 |
| 447 | 20240213 | 110700 | 9236000450 | 30550 | 30450 | 30550 | 30450 | 1867 |
| 448 | 20240213 | 110600 | 9179026750 | 30450 | 30450 | 30550 | 30450 | 914 |
| 449 | 20240213 | 110500 | 9151148200 | 30450 | 30550 | 30550 | 30450 | 1439 |
| 450 | 20240213 | 110400 | 9107251100 | 30550 | 30450 | 30550 | 30450 | 681 |
| 451 | 20240213 | 110300 | 9086481500 | 30500 | 30500 | 30500 | 30450 | 768 |
| 452 | 20240213 | 110200 | 9063063650 | 30450 | 30500 | 30550 | 30450 | 1338 |
| 453 | 20240213 | 110100 | 9022268950 | 30500 | 30500 | 30550 | 30450 | 841 |
| 454 | 20240213 | 110000 | 8996613050 | 30450 | 30600 | 30600 | 30450 | 1412 |
| 455 | 20240213 | 105900 | 8953499250 | 30500 | 30500 | 30550 | 30450 | 905 |
| 456 | 20240213 | 105800 | 8925883350 | 30500 | 30500 | 30550 | 30450 | 990 |
| 457 | 20240213 | 105700 | 8895688650 | 30450 | 30550 | 30600 | 30450 | 6928 |
| 458 | 20240213 | 105600 | 8684425250 | 30550 | 30500 | 30550 | 30450 | 1972 |
| 459 | 20240213 | 105500 | 8624270900 | 30500 | 30450 | 30500 | 30450 | 843 |
| 460 | 20240213 | 105400 | 8598564700 | 30450 | 30400 | 30500 | 30400 | 2126 |
| 461 | 20240213 | 105300 | 8533827050 | 30400 | 30300 | 30450 | 30300 | 2458 |
| 462 | 20240213 | 105200 | 8459112950 | 30300 | 30400 | 30400 | 30300 | 1871 |
| 463 | 20240213 | 105100 | 8402243300 | 30250 | 30250 | 30350 | 30250 | 2500 |
| 464 | 20240213 | 105000 | 8326411950 | 30250 | 30250 | 30350 | 30250 | 3873 |
| 465 | 20240213 | 104900 | 8209208500 | 30250 | 30300 | 30300 | 30250 | 2497 |
| 466 | 20240213 | 104800 | 8133651700 | 30250 | 30300 | 30350 | 30250 | 686 |
| 467 | 20240213 | 104700 | 8112862950 | 30250 | 30250 | 30300 | 30250 | 908 |
| 468 | 20240213 | 104600 | 8085361100 | 30300 | 30250 | 30300 | 30250 | 394 |
| 469 | 20240213 | 104500 | 8073428300 | 30250 | 30250 | 30300 | 30250 | 2234 |
| 470 | 20240213 | 104400 | 8005796500 | 30200 | 30250 | 30250 | 30200 | 154 |
| 471 | 20240213 | 104300 | 8001144800 | 30200 | 30200 | 30250 | 30200 | 212 |
| 472 | 20240213 | 104200 | 7994739450 | 30200 | 30200 | 30250 | 30200 | 278 |
| 473 | 20240213 | 104100 | 7986342950 | 30200 | 30200 | 30200 | 30200 | 320 |
| 474 | 20240213 | 104000 | 7976678950 | 30200 | 30250 | 30250 | 30200 | 146 |
| 475 | 20240213 | 103900 | 7972268400 | 30300 | 30300 | 30300 | 30200 | 2440 |
| 476 | 20240213 | 103800 | 7898507800 | 30250 | 30250 | 30350 | 30250 | 157 |
| 477 | 20240213 | 103700 | 7893752600 | 30300 | 30350 | 30350 | 30300 | 341 |
| 478 | 20240213 | 103600 | 7883418950 | 30300 | 30350 | 30350 | 30300 | 337 |
| 479 | 20240213 | 103500 | 7873207700 | 30350 | 30300 | 30350 | 30250 | 887 |
| 480 | 20240213 | 103400 | 7846331450 | 30300 | 30200 | 30300 | 30200 | 904 |
| 481 | 20240213 | 103300 | 7818969300 | 30200 | 30200 | 30250 | 30200 | 1554 |
| 482 | 20240213 | 103200 | 7772019400 | 30200 | 30200 | 30250 | 30200 | 1056 |
| 483 | 20240213 | 103100 | 7740118150 | 30200 | 30300 | 30300 | 30150 | 265 |
| 484 | 20240213 | 103000 | 7732114400 | 30150 | 30300 | 30300 | 30150 | 1416 |
| 485 | 20240213 | 102900 | 7689332250 | 30300 | 30350 | 30350 | 30300 | 335 |
| 486 | 20240213 | 102800 | 7679169350 | 30350 | 30300 | 30350 | 30250 | 178 |
| 487 | 20240213 | 102700 | 7673780550 | 30300 | 30300 | 30400 | 30250 | 263 |
| 488 | 20240213 | 102600 | 7665808950 | 30300 | 30300 | 30400 | 30250 | 1481 |
| 489 | 20240213 | 102500 | 7620883800 | 30300 | 30300 | 30300 | 30300 | 323 |
| 490 | 20240213 | 102400 | 7611096900 | 30300 | 30300 | 30350 | 30250 | 767 |
| 491 | 20240213 | 102300 | 7587857600 | 30250 | 30150 | 30250 | 30150 | 549 |
| 492 | 20240213 | 102200 | 7571259400 | 30150 | 30150 | 30200 | 30150 | 3264 |
| 493 | 20240213 | 102100 | 7472783800 | 30100 | 30100 | 30150 | 30000 | 12856 |
| 494 | 20240213 | 102000 | 7086283950 | 30100 | 30100 | 30150 | 30050 | 1608 |
| 495 | 20240213 | 101900 | 7037903700 | 30150 | 30100 | 30150 | 30050 | 1601 |
| 496 | 20240213 | 101800 | 6989722700 | 30100 | 30100 | 30150 | 30100 | 1851 |
| 497 | 20240213 | 101700 | 6933976250 | 30100 | 30100 | 30150 | 30100 | 552 |
| 498 | 20240213 | 101600 | 6917357900 | 30100 | 30100 | 30150 | 30100 | 263 |
| 499 | 20240213 | 101500 | 6909438150 | 30100 | 30150 | 30150 | 30100 | 3905 |
| 500 | 20240213 | 101400 | 6791893800 | 30150 | 30150 | 30200 | 30150 | 261 |
| 501 | 20240213 | 101300 | 6784022150 | 30150 | 30200 | 30200 | 30150 | 564 |
| 502 | 20240213 | 101200 | 6767009100 | 30150 | 30150 | 30150 | 30150 | 1361 |
| 503 | 20240213 | 101100 | 6725974950 | 30150 | 30100 | 30200 | 30100 | 1079 |
| 504 | 20240213 | 101000 | 6693440450 | 30150 | 30100 | 30150 | 30100 | 372 |
| 505 | 20240213 | 100900 | 6682238100 | 30100 | 30150 | 30150 | 30100 | 205 |
| 506 | 20240213 | 100800 | 6676059450 | 30100 | 30150 | 30150 | 30100 | 561 |
| 507 | 20240213 | 100700 | 6659145600 | 30150 | 30150 | 30200 | 30100 | 136 |
| 508 | 20240213 | 100600 | 6655042650 | 30150 | 30200 | 30200 | 30150 | 4778 |
| 509 | 20240213 | 100500 | 6510942750 | 30200 | 30200 | 30200 | 30150 | 264 |
| 510 | 20240213 | 100400 | 6502973350 | 30200 | 30200 | 30200 | 30200 | 278 |
| 511 | 20240213 | 100300 | 6494577750 | 30150 | 30250 | 30250 | 30150 | 195 |
| 512 | 20240213 | 100200 | 6488692350 | 30200 | 30150 | 30200 | 30150 | 930 |
| 513 | 20240213 | 100100 | 6460607050 | 30200 | 30200 | 30250 | 30100 | 1420 |
| 514 | 20240213 | 100000 | 6417734350 | 30250 | 30150 | 30250 | 30050 | 4318 |
| 515 | 20240213 | 095900 | 6287699850 | 30150 | 30150 | 30150 | 30150 | 987 |
| 516 | 20240213 | 095800 | 6257941800 | 30150 | 30150 | 30200 | 30150 | 2032 |
| 517 | 20240213 | 095700 | 6196648850 | 30150 | 30150 | 30200 | 30100 | 1351 |
| 518 | 20240213 | 095600 | 6155937100 | 30150 | 30100 | 30150 | 30050 | 2316 |
| 519 | 20240213 | 095500 | 6086262450 | 30100 | 30100 | 30150 | 30050 | 4545 |
| 520 | 20240213 | 095400 | 5949546450 | 30050 | 30100 | 30100 | 30050 | 1139 |
| 521 | 20240213 | 095300 | 5915268750 | 30100 | 30150 | 30150 | 30100 | 4463 |
| 522 | 20240213 | 095200 | 5780816800 | 30150 | 30150 | 30200 | 30150 | 1775 |
| 523 | 20240213 | 095100 | 5727247750 | 30150 | 30250 | 30350 | 30150 | 2235 |
| 524 | 20240213 | 095000 | 5659649750 | 30300 | 30250 | 30300 | 30200 | 781 |
| 525 | 20240213 | 094900 | 5636024100 | 30200 | 30100 | 30200 | 30100 | 4197 |
| 526 | 20240213 | 094800 | 5509600200 | 30100 | 30150 | 30150 | 30100 | 954 |
| 527 | 20240213 | 094700 | 5480857700 | 30200 | 30150 | 30200 | 30150 | 729 |
| 528 | 20240213 | 094600 | 5458877800 | 30150 | 30200 | 30200 | 30150 | 435 |
| 529 | 20240213 | 094500 | 5445753150 | 30200 | 30200 | 30250 | 30150 | 3755 |
| 530 | 20240213 | 094400 | 5332448700 | 30200 | 30200 | 30300 | 30200 | 395 |
| 531 | 20240213 | 094300 | 5320516800 | 30200 | 30300 | 30300 | 30150 | 3227 |
| 532 | 20240213 | 094200 | 5223032900 | 30300 | 30350 | 30350 | 30300 | 2478 |
| 533 | 20240213 | 094100 | 5147943300 | 30300 | 30350 | 30400 | 30300 | 617 |
| 534 | 20240213 | 094000 | 5129224950 | 30350 | 30400 | 30400 | 30350 | 736 |
| 535 | 20240213 | 093900 | 5106884000 | 30400 | 30250 | 30400 | 30200 | 1523 |
| 536 | 20240213 | 093800 | 5060727200 | 30300 | 30400 | 30450 | 30300 | 905 |
| 537 | 20240213 | 093700 | 5033257700 | 30450 | 30550 | 30550 | 30450 | 2932 |
| 538 | 20240213 | 093600 | 4943834600 | 30550 | 30550 | 30550 | 30500 | 319 |
| 539 | 20240213 | 093500 | 4934091700 | 30550 | 30550 | 30600 | 30500 | 1096 |
| 540 | 20240213 | 093400 | 4900618100 | 30500 | 30550 | 30600 | 30500 | 872 |
| 541 | 20240213 | 093300 | 4873989850 | 30550 | 30550 | 30600 | 30500 | 5093 |
| 542 | 20240213 | 093200 | 4718530700 | 30550 | 30450 | 30550 | 30450 | 1562 |
| 543 | 20240213 | 093100 | 4670865300 | 30450 | 30250 | 30500 | 30150 | 2827 |
| 544 | 20240213 | 093000 | 4584927700 | 30150 | 30150 | 30250 | 30150 | 1429 |
| 545 | 20240213 | 092900 | 4541762000 | 30200 | 30200 | 30250 | 30150 | 4035 |
| 546 | 20240213 | 092800 | 4420004950 | 30200 | 30150 | 30200 | 30100 | 3231 |
| 547 | 20240213 | 092700 | 4322493050 | 30100 | 30100 | 30250 | 30100 | 5438 |
| 548 | 20240213 | 092600 | 4158603650 | 30050 | 30100 | 30100 | 30050 | 2590 |
| 549 | 20240213 | 092500 | 4080710450 | 30050 | 30150 | 30200 | 30050 | 4787 |
| 550 | 20240213 | 092400 | 3936559800 | 30150 | 30100 | 30200 | 30050 | 4481 |
| 551 | 20240213 | 092300 | 3801599600 | 30100 | 30200 | 30200 | 30100 | 4388 |
| 552 | 20240213 | 092200 | 3669365550 | 30200 | 30250 | 30300 | 30150 | 3150 |
| 553 | 20240213 | 092100 | 3574187850 | 30250 | 30200 | 30300 | 30150 | 5367 |
| 554 | 20240213 | 092000 | 3411946950 | 30250 | 30300 | 30450 | 30200 | 5244 |
| 555 | 20240213 | 091900 | 3253211950 | 30300 | 30450 | 30450 | 30300 | 2375 |
| 556 | 20240213 | 091800 | 3181171700 | 30450 | 30350 | 30500 | 30300 | 2759 |
| 557 | 20240213 | 091700 | 3097433800 | 30300 | 30300 | 30400 | 30300 | 1017 |
| 558 | 20240213 | 091600 | 3066577700 | 30250 | 30400 | 30450 | 30250 | 3261 |
| 559 | 20240213 | 091500 | 2967626000 | 30350 | 30500 | 30500 | 30300 | 7818 |
| 560 | 20240213 | 091400 | 2730167250 | 30450 | 30550 | 30650 | 30450 | 5774 |
| 561 | 20240213 | 091300 | 2554155250 | 30550 | 30550 | 30600 | 30500 | 2809 |
| 562 | 20240213 | 091200 | 2468352600 | 30600 | 30550 | 30650 | 30500 | 5340 |
| 563 | 20240213 | 091100 | 2305354950 | 30600 | 30750 | 30750 | 30600 | 4164 |
| 564 | 20240213 | 091000 | 2177724000 | 30650 | 30800 | 30800 | 30650 | 1420 |
| 565 | 20240213 | 090900 | 2134106200 | 30800 | 30950 | 30950 | 30750 | 3730 |
| 566 | 20240213 | 090800 | 2019015000 | 31000 | 31000 | 31050 | 30850 | 4609 |
| 567 | 20240213 | 090700 | 1876243350 | 31000 | 30950 | 31050 | 30900 | 10687 |
| 568 | 20240213 | 090600 | 1545663850 | 30900 | 30750 | 30950 | 30700 | 6130 |
| 569 | 20240213 | 090500 | 1356766800 | 30750 | 30700 | 30800 | 30650 | 6773 |
| 570 | 20240213 | 090400 | 1148776100 | 30750 | 30800 | 30800 | 30600 | 2207 |
| 571 | 20240213 | 090300 | 1080955650 | 30800 | 30750 | 30900 | 30750 | 8829 |
| 572 | 20240213 | 090200 | 809115400 | 30750 | 30800 | 30850 | 30700 | 3573 |
| 573 | 20240213 | 090100 | 699110850 | 30800 | 30700 | 30800 | 30700 | 4771 |
| 574 | 20240213 | 090000 | 552421400 | 30700 | 30550 | 30750 | 30450 | 17989 |