31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 183200 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 11168 |
| 3 | 20240219 | 183100 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240219 | 183000 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240219 | 182900 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240219 | 182800 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240219 | 182700 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240219 | 182600 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240219 | 182500 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240219 | 182400 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240219 | 182300 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240219 | 182200 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240219 | 182100 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240219 | 182000 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240219 | 181900 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240219 | 181800 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240219 | 181700 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240219 | 181600 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240219 | 181500 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240219 | 181400 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240219 | 181300 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240219 | 181200 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240219 | 181100 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240219 | 181000 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240219 | 180900 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240219 | 180800 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240219 | 180700 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240219 | 180600 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240219 | 180500 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240219 | 180400 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240219 | 180300 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240219 | 180200 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 11168 |
| 33 | 20240219 | 180100 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240219 | 180000 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240219 | 175900 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240219 | 175800 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240219 | 175700 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240219 | 175600 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240219 | 175500 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240219 | 175400 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240219 | 175300 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240219 | 175200 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240219 | 175100 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240219 | 175000 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240219 | 174900 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240219 | 174800 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240219 | 174700 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240219 | 174600 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240219 | 174500 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240219 | 174400 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240219 | 174300 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240219 | 174200 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240219 | 174100 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240219 | 174000 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240219 | 173900 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240219 | 173800 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240219 | 173700 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240219 | 173600 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240219 | 173500 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240219 | 173400 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240219 | 173300 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240219 | 173200 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 11168 |
| 63 | 20240219 | 173100 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240219 | 173000 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240219 | 172900 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240219 | 172800 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240219 | 172700 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240219 | 172600 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240219 | 172500 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240219 | 172400 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240219 | 172300 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240219 | 172200 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240219 | 172100 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240219 | 172000 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240219 | 171900 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240219 | 171800 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240219 | 171700 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240219 | 171600 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240219 | 171500 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240219 | 171400 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240219 | 171300 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240219 | 171200 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240219 | 171100 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240219 | 171000 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240219 | 170900 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240219 | 170800 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240219 | 170700 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240219 | 170600 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240219 | 170500 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240219 | 170400 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240219 | 170300 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240219 | 170200 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 11168 |
| 93 | 20240219 | 170100 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240219 | 170000 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240219 | 165900 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240219 | 165800 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240219 | 165700 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240219 | 165600 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240219 | 165500 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240219 | 165400 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240219 | 165300 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240219 | 165200 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240219 | 165100 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240219 | 165000 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240219 | 164900 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240219 | 164800 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240219 | 164700 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240219 | 164600 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240219 | 164500 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240219 | 164400 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240219 | 164300 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240219 | 164200 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240219 | 164100 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240219 | 164000 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240219 | 163900 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240219 | 163800 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240219 | 163700 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240219 | 163600 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240219 | 163500 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240219 | 163400 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240219 | 163300 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240219 | 163200 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 11168 |
| 123 | 20240219 | 163100 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240219 | 163000 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240219 | 162900 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240219 | 162800 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240219 | 162700 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240219 | 162600 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240219 | 162500 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240219 | 162400 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240219 | 162300 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240219 | 162200 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240219 | 162100 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240219 | 162000 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240219 | 161900 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240219 | 161800 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240219 | 161700 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240219 | 161600 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240219 | 161500 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240219 | 161400 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240219 | 161300 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240219 | 161200 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240219 | 161100 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240219 | 161000 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240219 | 160900 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240219 | 160800 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240219 | 160700 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240219 | 160600 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240219 | 160500 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240219 | 160400 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240219 | 160300 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240219 | 160200 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 11168 |
| 153 | 20240219 | 160100 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240219 | 160000 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240219 | 155900 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240219 | 155800 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240219 | 155700 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240219 | 155600 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240219 | 155500 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240219 | 155400 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240219 | 155300 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240219 | 155200 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240219 | 155100 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240219 | 155000 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240219 | 154900 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240219 | 154800 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240219 | 154700 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240219 | 154600 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240219 | 154500 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240219 | 154400 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240219 | 154300 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240219 | 154200 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240219 | 154100 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240219 | 154000 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240219 | 153900 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240219 | 153800 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240219 | 153700 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240219 | 153600 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240219 | 153500 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240219 | 153400 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240219 | 153300 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240219 | 153200 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 11168 |
| 183 | 20240219 | 153100 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240219 | 153000 | 20528987550 | 30300 | 30300 | 30300 | 30300 | 11168 |
| 185 | 20240219 | 152900 | 20190597150 | 30350 | 30350 | 30350 | 30350 | 0 |
| 186 | 20240219 | 152800 | 20190597150 | 30350 | 30350 | 30350 | 30350 | 0 |
| 187 | 20240219 | 152700 | 20190597150 | 30350 | 30350 | 30350 | 30350 | 0 |
| 188 | 20240219 | 152600 | 20190597150 | 30350 | 30350 | 30350 | 30350 | 0 |
| 189 | 20240219 | 152500 | 20190597150 | 30350 | 30350 | 30350 | 30350 | 0 |
| 190 | 20240219 | 152400 | 20190597150 | 30350 | 30350 | 30350 | 30350 | 0 |
| 191 | 20240219 | 152300 | 20190597150 | 30350 | 30350 | 30350 | 30350 | 0 |
| 192 | 20240219 | 152200 | 20190597150 | 30350 | 30350 | 30350 | 30350 | 0 |
| 193 | 20240219 | 152100 | 20190597150 | 30350 | 30350 | 30350 | 30350 | 0 |
| 194 | 20240219 | 152000 | 20190597150 | 30350 | 30350 | 30350 | 30350 | 0 |
| 195 | 20240219 | 151900 | 20190597150 | 30350 | 30300 | 30350 | 30300 | 599 |
| 196 | 20240219 | 151800 | 20172434900 | 30300 | 30350 | 30400 | 30300 | 603 |
| 197 | 20240219 | 151700 | 20154142550 | 30350 | 30300 | 30350 | 30300 | 271 |
| 198 | 20240219 | 151600 | 20145917950 | 30300 | 30350 | 30350 | 30300 | 1353 |
| 199 | 20240219 | 151500 | 20104854500 | 30350 | 30300 | 30350 | 30300 | 1136 |
| 200 | 20240219 | 151400 | 20070385150 | 30300 | 30300 | 30350 | 30300 | 428 |
| 201 | 20240219 | 151300 | 20057399600 | 30300 | 30300 | 30350 | 30300 | 219 |
| 202 | 20240219 | 151200 | 20050756850 | 30300 | 30350 | 30400 | 30300 | 1832 |
| 203 | 20240219 | 151100 | 19995162500 | 30350 | 30350 | 30400 | 30350 | 539 |
| 204 | 20240219 | 151000 | 19978778300 | 30400 | 30350 | 30400 | 30350 | 352 |
| 205 | 20240219 | 150900 | 19968081200 | 30400 | 30350 | 30400 | 30350 | 4395 |
| 206 | 20240219 | 150800 | 19834476300 | 30350 | 30350 | 30400 | 30350 | 743 |
| 207 | 20240219 | 150700 | 19811906850 | 30350 | 30350 | 30400 | 30350 | 230 |
| 208 | 20240219 | 150600 | 19804916350 | 30350 | 30400 | 30450 | 30350 | 667 |
| 209 | 20240219 | 150500 | 19784648750 | 30400 | 30400 | 30450 | 30350 | 2602 |
| 210 | 20240219 | 150400 | 19705446350 | 30400 | 30350 | 30400 | 30350 | 1756 |
| 211 | 20240219 | 150300 | 19652065350 | 30400 | 30350 | 30400 | 30350 | 1360 |
| 212 | 20240219 | 150200 | 19610734200 | 30350 | 30350 | 30400 | 30350 | 538 |
| 213 | 20240219 | 150100 | 19594393350 | 30350 | 30400 | 30400 | 30350 | 130 |
| 214 | 20240219 | 150000 | 19590442700 | 30400 | 30350 | 30400 | 30300 | 628 |
| 215 | 20240219 | 145900 | 19571366200 | 30350 | 30300 | 30500 | 30300 | 21647 |
| 216 | 20240219 | 145800 | 18912478000 | 30350 | 30300 | 30450 | 30300 | 10417 |
| 217 | 20240219 | 145700 | 18595471650 | 30350 | 30300 | 30350 | 30300 | 444 |
| 218 | 20240219 | 145600 | 18582003100 | 30300 | 30350 | 30350 | 30300 | 340 |
| 219 | 20240219 | 145500 | 18571693250 | 30350 | 30300 | 30400 | 30300 | 478 |
| 220 | 20240219 | 145400 | 18557189750 | 30300 | 30300 | 30400 | 30300 | 2572 |
| 221 | 20240219 | 145300 | 18479120300 | 30300 | 30300 | 30350 | 30300 | 2727 |
| 222 | 20240219 | 145200 | 18396468050 | 30300 | 30300 | 30350 | 30300 | 294 |
| 223 | 20240219 | 145100 | 18387551650 | 30350 | 30300 | 30350 | 30300 | 480 |
| 224 | 20240219 | 145000 | 18372987450 | 30300 | 30300 | 30350 | 30300 | 3140 |
| 225 | 20240219 | 144900 | 18277692750 | 30300 | 30350 | 30350 | 30300 | 697 |
| 226 | 20240219 | 144800 | 18256546700 | 30300 | 30350 | 30350 | 30300 | 205 |
| 227 | 20240219 | 144700 | 18250328300 | 30300 | 30350 | 30350 | 30300 | 653 |
| 228 | 20240219 | 144600 | 18230521200 | 30350 | 30300 | 30350 | 30300 | 1674 |
| 229 | 20240219 | 144500 | 18179740550 | 30300 | 30250 | 30300 | 30250 | 860 |
| 230 | 20240219 | 144400 | 18153688650 | 30250 | 30250 | 30300 | 30250 | 433 |
| 231 | 20240219 | 144300 | 18140580500 | 30250 | 30250 | 30300 | 30250 | 132 |
| 232 | 20240219 | 144200 | 18136583450 | 30250 | 30250 | 30300 | 30250 | 168 |
| 233 | 20240219 | 144100 | 18131499850 | 30250 | 30250 | 30300 | 30250 | 627 |
| 234 | 20240219 | 144000 | 18112504550 | 30250 | 30250 | 30300 | 30250 | 693 |
| 235 | 20240219 | 143900 | 18091516250 | 30300 | 30250 | 30300 | 30250 | 102 |
| 236 | 20240219 | 143800 | 18088429150 | 30250 | 30250 | 30300 | 30250 | 188 |
| 237 | 20240219 | 143700 | 18082738250 | 30250 | 30250 | 30250 | 30200 | 539 |
| 238 | 20240219 | 143600 | 18066433850 | 30200 | 30250 | 30250 | 30200 | 152 |
| 239 | 20240219 | 143500 | 18061836350 | 30250 | 30200 | 30300 | 30200 | 636 |
| 240 | 20240219 | 143400 | 18042596850 | 30250 | 30250 | 30250 | 30200 | 587 |
| 241 | 20240219 | 143300 | 18024844000 | 30250 | 30250 | 30250 | 30200 | 2124 |
| 242 | 20240219 | 143200 | 17960594250 | 30300 | 30250 | 30300 | 30250 | 96 |
| 243 | 20240219 | 143100 | 17957688200 | 30250 | 30250 | 30300 | 30250 | 287 |
| 244 | 20240219 | 143000 | 17949006400 | 30300 | 30250 | 30300 | 30250 | 151 |
| 245 | 20240219 | 142900 | 17944431450 | 30250 | 30200 | 30300 | 30200 | 801 |
| 246 | 20240219 | 142800 | 17920204550 | 30250 | 30250 | 30300 | 30250 | 1817 |
| 247 | 20240219 | 142700 | 17865238300 | 30300 | 30200 | 30350 | 30200 | 3645 |
| 248 | 20240219 | 142600 | 17754762850 | 30250 | 30250 | 30250 | 30200 | 268 |
| 249 | 20240219 | 142500 | 17746661950 | 30250 | 30250 | 30250 | 30250 | 176 |
| 250 | 20240219 | 142400 | 17741337950 | 30250 | 30250 | 30300 | 30250 | 629 |
| 251 | 20240219 | 142300 | 17722308650 | 30250 | 30250 | 30250 | 30250 | 68 |
| 252 | 20240219 | 142200 | 17720251650 | 30250 | 30250 | 30300 | 30200 | 739 |
| 253 | 20240219 | 142100 | 17697894550 | 30250 | 30250 | 30300 | 30250 | 649 |
| 254 | 20240219 | 142000 | 17678253650 | 30250 | 30300 | 30300 | 30250 | 1116 |
| 255 | 20240219 | 141900 | 17644494400 | 30300 | 30250 | 30300 | 30200 | 864 |
| 256 | 20240219 | 141800 | 17618366800 | 30250 | 30250 | 30300 | 30250 | 628 |
| 257 | 20240219 | 141700 | 17599369150 | 30250 | 30350 | 30400 | 30250 | 1681 |
| 258 | 20240219 | 141600 | 17548430250 | 30350 | 30400 | 30400 | 30350 | 341 |
| 259 | 20240219 | 141500 | 17538068950 | 30400 | 30300 | 30400 | 30300 | 1104 |
| 260 | 20240219 | 141400 | 17504568450 | 30350 | 30350 | 30350 | 30250 | 669 |
| 261 | 20240219 | 141300 | 17484274900 | 30350 | 30300 | 30400 | 30250 | 2687 |
| 262 | 20240219 | 141200 | 17402742900 | 30250 | 30250 | 30300 | 30250 | 320 |
| 263 | 20240219 | 141100 | 17393059500 | 30250 | 30250 | 30300 | 30250 | 248 |
| 264 | 20240219 | 141000 | 17385550300 | 30300 | 30250 | 30300 | 30250 | 489 |
| 265 | 20240219 | 140900 | 17370741700 | 30300 | 30250 | 30300 | 30250 | 357 |
| 266 | 20240219 | 140800 | 17359936250 | 30250 | 30250 | 30300 | 30250 | 78 |
| 267 | 20240219 | 140700 | 17357575000 | 30250 | 30200 | 30300 | 30200 | 3669 |
| 268 | 20240219 | 140600 | 17246691300 | 30200 | 30200 | 30250 | 30200 | 344 |
| 269 | 20240219 | 140500 | 17236295700 | 30250 | 30250 | 30300 | 30200 | 1134 |
| 270 | 20240219 | 140400 | 17202006800 | 30300 | 30250 | 30300 | 30250 | 2569 |
| 271 | 20240219 | 140300 | 17124294350 | 30250 | 30250 | 30300 | 30250 | 176 |
| 272 | 20240219 | 140200 | 17118965850 | 30300 | 30300 | 30350 | 30250 | 1387 |
| 273 | 20240219 | 140100 | 17076939700 | 30300 | 30300 | 30300 | 30250 | 744 |
| 274 | 20240219 | 140000 | 17054397850 | 30350 | 30400 | 30400 | 30300 | 666 |
| 275 | 20240219 | 135900 | 17034199300 | 30300 | 30350 | 30400 | 30300 | 700 |
| 276 | 20240219 | 135800 | 17012958350 | 30350 | 30300 | 30350 | 30300 | 439 |
| 277 | 20240219 | 135700 | 16999641250 | 30300 | 30400 | 30400 | 30300 | 450 |
| 278 | 20240219 | 135600 | 16985983350 | 30400 | 30400 | 30400 | 30250 | 1273 |
| 279 | 20240219 | 135500 | 16947384650 | 30300 | 30350 | 30400 | 30300 | 1092 |
| 280 | 20240219 | 135400 | 16914262500 | 30300 | 30300 | 30400 | 30300 | 281 |
| 281 | 20240219 | 135300 | 16905731750 | 30300 | 30300 | 30350 | 30300 | 1100 |
| 282 | 20240219 | 135200 | 16872384600 | 30300 | 30350 | 30400 | 30300 | 1277 |
| 283 | 20240219 | 135100 | 16833614050 | 30350 | 30300 | 30350 | 30300 | 695 |
| 284 | 20240219 | 135000 | 16812543050 | 30300 | 30350 | 30350 | 30300 | 2549 |
| 285 | 20240219 | 134900 | 16735290750 | 30350 | 30400 | 30400 | 30300 | 477 |
| 286 | 20240219 | 134800 | 16720809600 | 30350 | 30350 | 30400 | 30300 | 292 |
| 287 | 20240219 | 134700 | 16711939800 | 30350 | 30400 | 30400 | 30300 | 432 |
| 288 | 20240219 | 134600 | 16698818500 | 30350 | 30350 | 30400 | 30350 | 576 |
| 289 | 20240219 | 134500 | 16681324500 | 30350 | 30350 | 30350 | 30300 | 626 |
| 290 | 20240219 | 134400 | 16662326450 | 30350 | 30300 | 30400 | 30300 | 1477 |
| 291 | 20240219 | 134300 | 16617538150 | 30300 | 30400 | 30400 | 30300 | 861 |
| 292 | 20240219 | 134200 | 16591394550 | 30350 | 30400 | 30400 | 30350 | 492 |
| 293 | 20240219 | 134100 | 16576449900 | 30350 | 30400 | 30400 | 30300 | 440 |
| 294 | 20240219 | 134000 | 16563082300 | 30400 | 30350 | 30450 | 30250 | 4432 |
| 295 | 20240219 | 133900 | 16428508050 | 30400 | 30350 | 30400 | 30300 | 530 |
| 296 | 20240219 | 133800 | 16412406300 | 30300 | 30350 | 30400 | 30300 | 365 |
| 297 | 20240219 | 133700 | 16401315950 | 30400 | 30350 | 30400 | 30350 | 1280 |
| 298 | 20240219 | 133600 | 16362423950 | 30350 | 30450 | 30450 | 30300 | 3558 |
| 299 | 20240219 | 133500 | 16254294350 | 30450 | 30400 | 30450 | 30350 | 2580 |
| 300 | 20240219 | 133400 | 16175863400 | 30400 | 30350 | 30450 | 30350 | 3803 |
| 301 | 20240219 | 133300 | 16060274550 | 30350 | 30350 | 30400 | 30300 | 1779 |
| 302 | 20240219 | 133200 | 16006273950 | 30350 | 30250 | 30400 | 30250 | 2515 |
| 303 | 20240219 | 133100 | 15929941300 | 30250 | 30300 | 30350 | 30250 | 2524 |
| 304 | 20240219 | 133000 | 15853458400 | 30300 | 30300 | 30350 | 30250 | 6294 |
| 305 | 20240219 | 132900 | 15662551400 | 30250 | 30250 | 30300 | 30250 | 289 |
| 306 | 20240219 | 132800 | 15653804200 | 30250 | 30250 | 30300 | 30250 | 764 |
| 307 | 20240219 | 132700 | 15630691150 | 30250 | 30250 | 30300 | 30250 | 258 |
| 308 | 20240219 | 132600 | 15622882450 | 30250 | 30300 | 30350 | 30250 | 1646 |
| 309 | 20240219 | 132500 | 15573008450 | 30300 | 30300 | 30350 | 30300 | 482 |
| 310 | 20240219 | 132400 | 15558392450 | 30300 | 30300 | 30350 | 30300 | 302 |
| 311 | 20240219 | 132300 | 15549241700 | 30300 | 30350 | 30350 | 30300 | 100 |
| 312 | 20240219 | 132200 | 15546210350 | 30250 | 30250 | 30300 | 30250 | 2256 |
| 313 | 20240219 | 132100 | 15477865750 | 30250 | 30250 | 30300 | 30250 | 329 |
| 314 | 20240219 | 132000 | 15467907850 | 30250 | 30250 | 30300 | 30200 | 1748 |
| 315 | 20240219 | 131900 | 15415083800 | 30200 | 30200 | 30250 | 30150 | 320 |
| 316 | 20240219 | 131800 | 15405420050 | 30200 | 30150 | 30250 | 30150 | 918 |
| 317 | 20240219 | 131700 | 15377698900 | 30150 | 30200 | 30250 | 30150 | 353 |
| 318 | 20240219 | 131600 | 15367036700 | 30200 | 30200 | 30200 | 30200 | 962 |
| 319 | 20240219 | 131500 | 15337984300 | 30200 | 30250 | 30250 | 30200 | 998 |
| 320 | 20240219 | 131400 | 15307837950 | 30250 | 30200 | 30250 | 30200 | 754 |
| 321 | 20240219 | 131300 | 15285034300 | 30250 | 30200 | 30250 | 30200 | 180 |
| 322 | 20240219 | 131200 | 15279598150 | 30200 | 30250 | 30250 | 30200 | 506 |
| 323 | 20240219 | 131100 | 15264296000 | 30250 | 30250 | 30300 | 30250 | 244 |
| 324 | 20240219 | 131000 | 15256912650 | 30250 | 30250 | 30300 | 30250 | 205 |
| 325 | 20240219 | 130900 | 15250711100 | 30250 | 30250 | 30300 | 30250 | 168 |
| 326 | 20240219 | 130800 | 15245625400 | 30250 | 30250 | 30300 | 30250 | 272 |
| 327 | 20240219 | 130700 | 15237396800 | 30250 | 30250 | 30300 | 30250 | 487 |
| 328 | 20240219 | 130600 | 15222650150 | 30250 | 30300 | 30300 | 30250 | 418 |
| 329 | 20240219 | 130500 | 15210003200 | 30250 | 30250 | 30300 | 30250 | 563 |
| 330 | 20240219 | 130400 | 15192958950 | 30250 | 30250 | 30250 | 30250 | 125 |
| 331 | 20240219 | 130300 | 15189177700 | 30250 | 30250 | 30300 | 30250 | 306 |
| 332 | 20240219 | 130200 | 15179919450 | 30250 | 30200 | 30250 | 30200 | 701 |
| 333 | 20240219 | 130100 | 15158719100 | 30200 | 30250 | 30250 | 30200 | 185 |
| 334 | 20240219 | 130000 | 15153129800 | 30200 | 30200 | 30250 | 30200 | 1769 |
| 335 | 20240219 | 125900 | 15099677750 | 30200 | 30200 | 30250 | 30200 | 602 |
| 336 | 20240219 | 125800 | 15081490900 | 30200 | 30250 | 30250 | 30200 | 138 |
| 337 | 20240219 | 125700 | 15077321600 | 30250 | 30200 | 30250 | 30200 | 58 |
| 338 | 20240219 | 125600 | 15075569650 | 30200 | 30250 | 30250 | 30150 | 1498 |
| 339 | 20240219 | 125500 | 15030329600 | 30200 | 30250 | 30250 | 30200 | 252 |
| 340 | 20240219 | 125400 | 15022712500 | 30250 | 30200 | 30300 | 30200 | 166 |
| 341 | 20240219 | 125300 | 15017693000 | 30250 | 30200 | 30250 | 30200 | 286 |
| 342 | 20240219 | 125200 | 15009050000 | 30200 | 30200 | 30250 | 30200 | 588 |
| 343 | 20240219 | 125100 | 14991285500 | 30250 | 30200 | 30300 | 30200 | 276 |
| 344 | 20240219 | 125000 | 14982938850 | 30300 | 30200 | 30300 | 30200 | 928 |
| 345 | 20240219 | 124900 | 14954871150 | 30200 | 30200 | 30250 | 30200 | 252 |
| 346 | 20240219 | 124800 | 14947260700 | 30200 | 30200 | 30250 | 30200 | 231 |
| 347 | 20240219 | 124700 | 14940281900 | 30200 | 30150 | 30250 | 30150 | 162 |
| 348 | 20240219 | 124600 | 14935391250 | 30250 | 30200 | 30250 | 30150 | 314 |
| 349 | 20240219 | 124500 | 14925908400 | 30200 | 30250 | 30250 | 30200 | 127 |
| 350 | 20240219 | 124400 | 14922072850 | 30250 | 30250 | 30250 | 30150 | 375 |
| 351 | 20240219 | 124300 | 14910746650 | 30150 | 30150 | 30200 | 30150 | 996 |
| 352 | 20240219 | 124200 | 14880676700 | 30150 | 30200 | 30200 | 30150 | 255 |
| 353 | 20240219 | 124100 | 14872979500 | 30200 | 30150 | 30200 | 30150 | 216 |
| 354 | 20240219 | 124000 | 14866459000 | 30150 | 30200 | 30250 | 30150 | 422 |
| 355 | 20240219 | 123900 | 14853730550 | 30200 | 30200 | 30250 | 30200 | 241 |
| 356 | 20240219 | 123800 | 14846449250 | 30200 | 30200 | 30200 | 30200 | 96 |
| 357 | 20240219 | 123700 | 14843550050 | 30200 | 30150 | 30200 | 30150 | 418 |
| 358 | 20240219 | 123600 | 14830937350 | 30150 | 30200 | 30200 | 30150 | 317 |
| 359 | 20240219 | 123500 | 14821367200 | 30150 | 30200 | 30200 | 30150 | 81 |
| 360 | 20240219 | 123400 | 14818923050 | 30200 | 30150 | 30200 | 30100 | 173 |
| 361 | 20240219 | 123300 | 14813705900 | 30100 | 30150 | 30150 | 30100 | 263 |
| 362 | 20240219 | 123200 | 14805782400 | 30150 | 30100 | 30250 | 30100 | 55 |
| 363 | 20240219 | 123100 | 14804124300 | 30250 | 30100 | 30250 | 30100 | 1243 |
| 364 | 20240219 | 123000 | 14766607250 | 30100 | 30100 | 30150 | 30100 | 311 |
| 365 | 20240219 | 122900 | 14757244800 | 30150 | 30150 | 30150 | 30100 | 146 |
| 366 | 20240219 | 122800 | 14752846200 | 30100 | 30150 | 30200 | 30100 | 282 |
| 367 | 20240219 | 122700 | 14744345900 | 30150 | 30150 | 30200 | 30150 | 262 |
| 368 | 20240219 | 122600 | 14736445550 | 30200 | 30150 | 30200 | 30100 | 239 |
| 369 | 20240219 | 122500 | 14729243050 | 30150 | 30150 | 30150 | 30100 | 482 |
| 370 | 20240219 | 122400 | 14714714000 | 30150 | 30100 | 30200 | 30100 | 271 |
| 371 | 20240219 | 122300 | 14706545250 | 30100 | 30150 | 30150 | 30100 | 153 |
| 372 | 20240219 | 122200 | 14701934250 | 30100 | 30100 | 30150 | 30100 | 475 |
| 373 | 20240219 | 122100 | 14687615750 | 30100 | 30100 | 30150 | 30100 | 262 |
| 374 | 20240219 | 122000 | 14679728800 | 30100 | 30150 | 30150 | 30100 | 289 |
| 375 | 20240219 | 121900 | 14671027650 | 30150 | 30150 | 30150 | 30100 | 124 |
| 376 | 20240219 | 121800 | 14667291100 | 30150 | 30100 | 30150 | 30100 | 135 |
| 377 | 20240219 | 121700 | 14663227200 | 30100 | 30200 | 30200 | 30100 | 278 |
| 378 | 20240219 | 121600 | 14654855900 | 30200 | 30050 | 30200 | 30050 | 94 |
| 379 | 20240219 | 121500 | 14652024900 | 30200 | 30100 | 30200 | 30050 | 905 |
| 380 | 20240219 | 121400 | 14624780400 | 30100 | 30100 | 30100 | 30100 | 302 |
| 381 | 20240219 | 121300 | 14615690200 | 30100 | 30100 | 30150 | 30050 | 397 |
| 382 | 20240219 | 121200 | 14603741350 | 30050 | 30050 | 30100 | 30050 | 232 |
| 383 | 20240219 | 121100 | 14596767650 | 30100 | 30050 | 30100 | 30050 | 2697 |
| 384 | 20240219 | 121000 | 14515599750 | 30050 | 30050 | 30100 | 30050 | 201 |
| 385 | 20240219 | 120900 | 14509559600 | 30050 | 30100 | 30100 | 30050 | 146 |
| 386 | 20240219 | 120800 | 14505170050 | 30100 | 30050 | 30100 | 30050 | 394 |
| 387 | 20240219 | 120700 | 14493321600 | 30100 | 30100 | 30100 | 30050 | 780 |
| 388 | 20240219 | 120600 | 14469853700 | 30050 | 30050 | 30100 | 30050 | 329 |
| 389 | 20240219 | 120500 | 14459965600 | 30050 | 30050 | 30100 | 30050 | 271 |
| 390 | 20240219 | 120400 | 14451820750 | 30050 | 30100 | 30200 | 30050 | 654 |
| 391 | 20240219 | 120300 | 14432100450 | 30050 | 30050 | 30150 | 30050 | 497 |
| 392 | 20240219 | 120200 | 14417145700 | 30100 | 30050 | 30100 | 30050 | 433 |
| 393 | 20240219 | 120100 | 14404121100 | 30050 | 30050 | 30100 | 30050 | 504 |
| 394 | 20240219 | 120000 | 14388963050 | 30050 | 30050 | 30100 | 30050 | 183 |
| 395 | 20240219 | 115900 | 14383463350 | 30050 | 30050 | 30050 | 30050 | 320 |
| 396 | 20240219 | 115800 | 14373847350 | 30050 | 30150 | 30150 | 30050 | 3223 |
| 397 | 20240219 | 115700 | 14276831250 | 30100 | 30100 | 30150 | 30100 | 77 |
| 398 | 20240219 | 115600 | 14274513400 | 30100 | 30100 | 30150 | 30100 | 283 |
| 399 | 20240219 | 115500 | 14265991950 | 30100 | 30100 | 30150 | 30100 | 384 |
| 400 | 20240219 | 115400 | 14254427150 | 30150 | 30100 | 30150 | 30100 | 188 |
| 401 | 20240219 | 115300 | 14248768050 | 30150 | 30150 | 30150 | 30100 | 314 |
| 402 | 20240219 | 115200 | 14239304500 | 30100 | 30100 | 30150 | 30100 | 265 |
| 403 | 20240219 | 115100 | 14231327300 | 30100 | 30150 | 30150 | 30100 | 528 |
| 404 | 20240219 | 115000 | 14215413950 | 30100 | 30150 | 30150 | 30100 | 1999 |
| 405 | 20240219 | 114900 | 14155147450 | 30200 | 30150 | 30200 | 30100 | 857 |
| 406 | 20240219 | 114800 | 14129315500 | 30150 | 30100 | 30150 | 30050 | 449 |
| 407 | 20240219 | 114700 | 14115788950 | 30100 | 30050 | 30100 | 30050 | 1115 |
| 408 | 20240219 | 114600 | 14082231300 | 30100 | 30050 | 30150 | 30050 | 1648 |
| 409 | 20240219 | 114500 | 14032635050 | 30050 | 30050 | 30100 | 30050 | 447 |
| 410 | 20240219 | 114400 | 14019198750 | 30050 | 30050 | 30100 | 30050 | 152 |
| 411 | 20240219 | 114300 | 14014627800 | 30050 | 30050 | 30100 | 30050 | 340 |
| 412 | 20240219 | 114200 | 14004409000 | 30100 | 30050 | 30100 | 30050 | 285 |
| 413 | 20240219 | 114100 | 13995842550 | 30050 | 30100 | 30100 | 30050 | 1324 |
| 414 | 20240219 | 114000 | 13956003700 | 30050 | 30050 | 30100 | 30050 | 252 |
| 415 | 20240219 | 113900 | 13948429950 | 30050 | 30050 | 30100 | 30050 | 408 |
| 416 | 20240219 | 113800 | 13936166400 | 30100 | 30050 | 30100 | 30050 | 2345 |
| 417 | 20240219 | 113700 | 13865589850 | 30100 | 30100 | 30100 | 30050 | 1108 |
| 418 | 20240219 | 113600 | 13832262000 | 30050 | 30100 | 30100 | 30050 | 1435 |
| 419 | 20240219 | 113500 | 13789081450 | 30100 | 30100 | 30150 | 30100 | 945 |
| 420 | 20240219 | 113400 | 13760635250 | 30150 | 30100 | 30150 | 30100 | 350 |
| 421 | 20240219 | 113300 | 13750091300 | 30100 | 30100 | 30150 | 30100 | 345 |
| 422 | 20240219 | 113200 | 13739706650 | 30100 | 30100 | 30150 | 30100 | 254 |
| 423 | 20240219 | 113100 | 13732061000 | 30100 | 30100 | 30150 | 30100 | 255 |
| 424 | 20240219 | 113000 | 13724383800 | 30100 | 30100 | 30150 | 30100 | 430 |
| 425 | 20240219 | 112900 | 13711440450 | 30100 | 30100 | 30150 | 30100 | 523 |
| 426 | 20240219 | 112800 | 13695695700 | 30100 | 30100 | 30150 | 30100 | 177 |
| 427 | 20240219 | 112700 | 13690367900 | 30100 | 30100 | 30200 | 30100 | 1006 |
| 428 | 20240219 | 112600 | 13660023700 | 30100 | 30100 | 30200 | 30100 | 154 |
| 429 | 20240219 | 112500 | 13655385450 | 30150 | 30100 | 30150 | 30100 | 215 |
| 430 | 20240219 | 112400 | 13648910550 | 30150 | 30150 | 30150 | 30100 | 1144 |
| 431 | 20240219 | 112300 | 13614434500 | 30100 | 30150 | 30200 | 30100 | 2577 |
| 432 | 20240219 | 112200 | 13536738800 | 30150 | 30150 | 30200 | 30150 | 126 |
| 433 | 20240219 | 112100 | 13532939700 | 30150 | 30150 | 30200 | 30150 | 679 |
| 434 | 20240219 | 112000 | 13512460050 | 30200 | 30150 | 30200 | 30150 | 754 |
| 435 | 20240219 | 111900 | 13489721550 | 30150 | 30150 | 30200 | 30150 | 256 |
| 436 | 20240219 | 111800 | 13481998050 | 30150 | 30150 | 30200 | 30150 | 393 |
| 437 | 20240219 | 111700 | 13470141450 | 30150 | 30200 | 30250 | 30150 | 1068 |
| 438 | 20240219 | 111600 | 13437893100 | 30200 | 30200 | 30250 | 30200 | 330 |
| 439 | 20240219 | 111500 | 13427925900 | 30200 | 30200 | 30250 | 30200 | 1339 |
| 440 | 20240219 | 111400 | 13387486250 | 30250 | 30200 | 30250 | 30200 | 631 |
| 441 | 20240219 | 111300 | 13368424300 | 30200 | 30200 | 30250 | 30200 | 298 |
| 442 | 20240219 | 111200 | 13359421100 | 30250 | 30200 | 30250 | 30200 | 1070 |
| 443 | 20240219 | 111100 | 13327094050 | 30200 | 30250 | 30250 | 30200 | 2917 |
| 444 | 20240219 | 111000 | 13238881050 | 30250 | 30300 | 30350 | 30250 | 573 |
| 445 | 20240219 | 110900 | 13221531000 | 30300 | 30300 | 30350 | 30300 | 547 |
| 446 | 20240219 | 110800 | 13204956750 | 30300 | 30350 | 30400 | 30250 | 880 |
| 447 | 20240219 | 110700 | 13178280150 | 30350 | 30350 | 30350 | 30300 | 1880 |
| 448 | 20240219 | 110600 | 13121271750 | 30300 | 30300 | 30350 | 30250 | 1676 |
| 449 | 20240219 | 110500 | 13070488200 | 30300 | 30350 | 30400 | 30300 | 500 |
| 450 | 20240219 | 110400 | 13055316500 | 30300 | 30400 | 30400 | 30300 | 125 |
| 451 | 20240219 | 110300 | 13051528200 | 30300 | 30350 | 30400 | 30300 | 1903 |
| 452 | 20240219 | 110200 | 12993769600 | 30350 | 30400 | 30450 | 30350 | 2505 |
| 453 | 20240219 | 110100 | 12917710200 | 30400 | 30450 | 30500 | 30400 | 4209 |
| 454 | 20240219 | 110000 | 12789598950 | 30500 | 30500 | 30550 | 30500 | 1830 |
| 455 | 20240219 | 105900 | 12733766400 | 30500 | 30500 | 30550 | 30450 | 1630 |
| 456 | 20240219 | 105800 | 12684028300 | 30500 | 30500 | 30500 | 30450 | 1008 |
| 457 | 20240219 | 105700 | 12653294900 | 30450 | 30500 | 30500 | 30450 | 1194 |
| 458 | 20240219 | 105600 | 12616883050 | 30500 | 30500 | 30500 | 30450 | 1322 |
| 459 | 20240219 | 105500 | 12576569850 | 30500 | 30450 | 30550 | 30450 | 3418 |
| 460 | 20240219 | 105400 | 12472366550 | 30450 | 30450 | 30500 | 30400 | 2190 |
| 461 | 20240219 | 105300 | 12405649650 | 30450 | 30400 | 30450 | 30350 | 1066 |
| 462 | 20240219 | 105200 | 12373211700 | 30400 | 30400 | 30450 | 30350 | 1268 |
| 463 | 20240219 | 105100 | 12334667000 | 30350 | 30350 | 30400 | 30350 | 1213 |
| 464 | 20240219 | 105000 | 12297819750 | 30400 | 30400 | 30400 | 30300 | 1177 |
| 465 | 20240219 | 104900 | 12262084400 | 30350 | 30350 | 30400 | 30300 | 1841 |
| 466 | 20240219 | 104800 | 12206176150 | 30400 | 30400 | 30450 | 30300 | 4800 |
| 467 | 20240219 | 104700 | 12060357250 | 30400 | 30450 | 30500 | 30350 | 3999 |
| 468 | 20240219 | 104600 | 11938701150 | 30450 | 30250 | 30450 | 30250 | 6572 |
| 469 | 20240219 | 104500 | 11739144300 | 30300 | 30300 | 30350 | 30250 | 3227 |
| 470 | 20240219 | 104400 | 11641422500 | 30300 | 30200 | 30300 | 30200 | 3397 |
| 471 | 20240219 | 104300 | 11538642800 | 30200 | 30200 | 30250 | 30200 | 699 |
| 472 | 20240219 | 104200 | 11517503850 | 30200 | 30200 | 30250 | 30150 | 1828 |
| 473 | 20240219 | 104100 | 11462274200 | 30200 | 30100 | 30250 | 30100 | 2901 |
| 474 | 20240219 | 104000 | 11374656500 | 30050 | 30050 | 30150 | 30000 | 5144 |
| 475 | 20240219 | 103900 | 11219797900 | 30000 | 30050 | 30100 | 30000 | 4511 |
| 476 | 20240219 | 103800 | 11084238650 | 30050 | 30050 | 30100 | 30050 | 1509 |
| 477 | 20240219 | 103700 | 11038876800 | 30050 | 30050 | 30100 | 30050 | 584 |
| 478 | 20240219 | 103600 | 11021312900 | 30100 | 30050 | 30100 | 30050 | 734 |
| 479 | 20240219 | 103500 | 10999243400 | 30050 | 30050 | 30100 | 30050 | 304 |
| 480 | 20240219 | 103400 | 10990097200 | 30050 | 30100 | 30100 | 30050 | 740 |
| 481 | 20240219 | 103300 | 10967854300 | 30050 | 30100 | 30150 | 30050 | 1610 |
| 482 | 20240219 | 103200 | 10919395300 | 30100 | 30150 | 30200 | 30100 | 572 |
| 483 | 20240219 | 103100 | 10902149100 | 30150 | 30100 | 30150 | 30100 | 270 |
| 484 | 20240219 | 103000 | 10894015300 | 30100 | 30100 | 30150 | 30100 | 759 |
| 485 | 20240219 | 102900 | 10871163950 | 30100 | 30100 | 30150 | 30050 | 386 |
| 486 | 20240219 | 102800 | 10859541150 | 30100 | 30100 | 30100 | 30050 | 610 |
| 487 | 20240219 | 102700 | 10841185400 | 30050 | 30050 | 30100 | 30000 | 1598 |
| 488 | 20240219 | 102600 | 10793119100 | 30050 | 30050 | 30100 | 30050 | 357 |
| 489 | 20240219 | 102500 | 10782390900 | 30050 | 30000 | 30050 | 30000 | 1617 |
| 490 | 20240219 | 102400 | 10733804800 | 30000 | 30100 | 30100 | 30000 | 6207 |
| 491 | 20240219 | 102300 | 10547154350 | 30100 | 30150 | 30200 | 30100 | 1427 |
| 492 | 20240219 | 102200 | 10504189950 | 30150 | 30150 | 30200 | 30100 | 798 |
| 493 | 20240219 | 102100 | 10480130200 | 30150 | 30150 | 30200 | 30100 | 1128 |
| 494 | 20240219 | 102000 | 10446123350 | 30200 | 30100 | 30200 | 30100 | 4505 |
| 495 | 20240219 | 101900 | 10310360400 | 30100 | 30100 | 30150 | 30100 | 833 |
| 496 | 20240219 | 101800 | 10285274400 | 30100 | 30100 | 30250 | 30100 | 4571 |
| 497 | 20240219 | 101700 | 10147350350 | 30100 | 30150 | 30200 | 30100 | 6058 |
| 498 | 20240219 | 101600 | 9964816400 | 30200 | 30250 | 30250 | 30150 | 2040 |
| 499 | 20240219 | 101500 | 9903208050 | 30200 | 30250 | 30250 | 30200 | 446 |
| 500 | 20240219 | 101400 | 9889719850 | 30200 | 30150 | 30250 | 30150 | 1326 |
| 501 | 20240219 | 101300 | 9849685900 | 30150 | 30200 | 30200 | 30150 | 1599 |
| 502 | 20240219 | 101200 | 9801405450 | 30150 | 30150 | 30200 | 30150 | 1304 |
| 503 | 20240219 | 101100 | 9762089350 | 30150 | 30150 | 30200 | 30100 | 3249 |
| 504 | 20240219 | 101000 | 9664123950 | 30200 | 30250 | 30250 | 30150 | 1724 |
| 505 | 20240219 | 100900 | 9612055300 | 30250 | 30250 | 30250 | 30200 | 1863 |
| 506 | 20240219 | 100800 | 9555736450 | 30250 | 30300 | 30300 | 30200 | 5153 |
| 507 | 20240219 | 100700 | 9399795200 | 30300 | 30250 | 30300 | 30250 | 2104 |
| 508 | 20240219 | 100600 | 9336147450 | 30350 | 30300 | 30350 | 30300 | 2122 |
| 509 | 20240219 | 100500 | 9271834950 | 30350 | 30350 | 30400 | 30350 | 3424 |
| 510 | 20240219 | 100400 | 9167908950 | 30400 | 30350 | 30500 | 30350 | 382 |
| 511 | 20240219 | 100300 | 9156301700 | 30350 | 30400 | 30500 | 30350 | 2340 |
| 512 | 20240219 | 100200 | 9085199500 | 30400 | 30450 | 30550 | 30400 | 725 |
| 513 | 20240219 | 100100 | 9063148500 | 30550 | 30450 | 30550 | 30450 | 242 |
| 514 | 20240219 | 100000 | 9055778000 | 30550 | 30450 | 30550 | 30450 | 2082 |
| 515 | 20240219 | 095900 | 8992341600 | 30500 | 30500 | 30500 | 30450 | 568 |
| 516 | 20240219 | 095800 | 8975028900 | 30500 | 30450 | 30500 | 30450 | 1633 |
| 517 | 20240219 | 095700 | 8925241250 | 30450 | 30500 | 30550 | 30450 | 798 |
| 518 | 20240219 | 095600 | 8900905650 | 30550 | 30550 | 30550 | 30450 | 2776 |
| 519 | 20240219 | 095500 | 8816201450 | 30500 | 30550 | 30550 | 30400 | 1608 |
| 520 | 20240219 | 095400 | 8767135750 | 30550 | 30400 | 30550 | 30350 | 12622 |
| 521 | 20240219 | 095300 | 8382125900 | 30400 | 30400 | 30400 | 30350 | 756 |
| 522 | 20240219 | 095200 | 8359167100 | 30350 | 30350 | 30400 | 30350 | 578 |
| 523 | 20240219 | 095100 | 8341609550 | 30350 | 30400 | 30400 | 30350 | 1857 |
| 524 | 20240219 | 095000 | 8285176250 | 30400 | 30400 | 30400 | 30350 | 900 |
| 525 | 20240219 | 094900 | 8257851850 | 30400 | 30350 | 30450 | 30350 | 1472 |
| 526 | 20240219 | 094800 | 8213102550 | 30450 | 30500 | 30500 | 30350 | 6024 |
| 527 | 20240219 | 094700 | 8029971700 | 30450 | 30550 | 30600 | 30450 | 5074 |
| 528 | 20240219 | 094600 | 7875077950 | 30600 | 30550 | 30600 | 30550 | 1440 |
| 529 | 20240219 | 094500 | 7831068500 | 30600 | 30600 | 30650 | 30550 | 240 |
| 530 | 20240219 | 094400 | 7823729100 | 30650 | 30550 | 30650 | 30500 | 2955 |
| 531 | 20240219 | 094300 | 7733396550 | 30550 | 30650 | 30650 | 30550 | 3788 |
| 532 | 20240219 | 094200 | 7617648450 | 30600 | 30650 | 30650 | 30600 | 7482 |
| 533 | 20240219 | 094100 | 7388662250 | 30650 | 30600 | 30700 | 30600 | 2303 |
| 534 | 20240219 | 094000 | 7318068850 | 30600 | 30550 | 30700 | 30550 | 4284 |
| 535 | 20240219 | 093900 | 7186861250 | 30600 | 30550 | 30600 | 30500 | 2858 |
| 536 | 20240219 | 093800 | 7099452050 | 30550 | 30600 | 30600 | 30500 | 2070 |
| 537 | 20240219 | 093700 | 7036155100 | 30600 | 30600 | 30650 | 30500 | 2358 |
| 538 | 20240219 | 093600 | 6964036200 | 30600 | 30500 | 30600 | 30500 | 5768 |
| 539 | 20240219 | 093500 | 6787814600 | 30450 | 30500 | 30500 | 30450 | 632 |
| 540 | 20240219 | 093400 | 6768566550 | 30500 | 30450 | 30500 | 30450 | 1443 |
| 541 | 20240219 | 093300 | 6724618500 | 30500 | 30550 | 30550 | 30400 | 3415 |
| 542 | 20240219 | 093200 | 6620569600 | 30550 | 30700 | 30800 | 30450 | 13743 |
| 543 | 20240219 | 093100 | 6199921800 | 30700 | 30850 | 30850 | 30700 | 3489 |
| 544 | 20240219 | 093000 | 6092539150 | 30800 | 30900 | 31000 | 30800 | 4859 |
| 545 | 20240219 | 092900 | 5942272900 | 30950 | 30950 | 31050 | 30850 | 10160 |
| 546 | 20240219 | 092800 | 5627742450 | 31000 | 30800 | 31000 | 30800 | 16111 |
| 547 | 20240219 | 092700 | 5129523700 | 30800 | 30650 | 30800 | 30600 | 14359 |
| 548 | 20240219 | 092600 | 4688252400 | 30650 | 30600 | 30650 | 30550 | 4429 |
| 549 | 20240219 | 092500 | 4552716300 | 30600 | 30600 | 30650 | 30550 | 3697 |
| 550 | 20240219 | 092400 | 4439577450 | 30550 | 30600 | 30650 | 30550 | 2162 |
| 551 | 20240219 | 092300 | 4373353750 | 30550 | 30650 | 30650 | 30550 | 5118 |
| 552 | 20240219 | 092200 | 4216590050 | 30650 | 30600 | 30650 | 30550 | 5508 |
| 553 | 20240219 | 092100 | 4047976500 | 30600 | 30600 | 30650 | 30600 | 2283 |
| 554 | 20240219 | 092000 | 3978064800 | 30650 | 30500 | 30650 | 30450 | 7426 |
| 555 | 20240219 | 091900 | 3751029950 | 30450 | 30600 | 30600 | 30450 | 2942 |
| 556 | 20240219 | 091800 | 3661166450 | 30650 | 30600 | 30700 | 30600 | 6678 |
| 557 | 20240219 | 091700 | 3456568150 | 30650 | 30550 | 30650 | 30550 | 8165 |
| 558 | 20240219 | 091600 | 3206795800 | 30550 | 30350 | 30600 | 30350 | 14570 |
| 559 | 20240219 | 091500 | 2762355950 | 30400 | 30400 | 30450 | 30350 | 4091 |
| 560 | 20240219 | 091400 | 2638013000 | 30400 | 30250 | 30400 | 30250 | 3982 |
| 561 | 20240219 | 091300 | 2517096050 | 30300 | 30400 | 30450 | 30250 | 4324 |
| 562 | 20240219 | 091200 | 2385924050 | 30400 | 30250 | 30400 | 30250 | 12630 |
| 563 | 20240219 | 091100 | 2002795100 | 30250 | 30250 | 30300 | 30200 | 3635 |
| 564 | 20240219 | 091000 | 1892822600 | 30250 | 30250 | 30300 | 30150 | 4435 |
| 565 | 20240219 | 090900 | 1758757750 | 30250 | 30100 | 30250 | 30050 | 3706 |
| 566 | 20240219 | 090800 | 1646968800 | 30150 | 30250 | 30250 | 30050 | 3727 |
| 567 | 20240219 | 090700 | 1534614900 | 30250 | 30250 | 30300 | 30100 | 4719 |
| 568 | 20240219 | 090600 | 1392082000 | 30300 | 30000 | 30350 | 29950 | 12258 |
| 569 | 20240219 | 090500 | 1022176000 | 29950 | 29800 | 30000 | 29750 | 7214 |
| 570 | 20240219 | 090400 | 806427600 | 29750 | 29900 | 29900 | 29750 | 4253 |
| 571 | 20240219 | 090300 | 679601150 | 29900 | 29700 | 29900 | 29650 | 8958 |
| 572 | 20240219 | 090200 | 412593200 | 29700 | 29800 | 29850 | 29600 | 4300 |
| 573 | 20240219 | 090100 | 284625900 | 29850 | 29650 | 29900 | 29650 | 5678 |
| 574 | 20240219 | 090000 | 115514450 | 29700 | 29700 | 29700 | 29550 | 3836 |