31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183200 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 3771 |
| 3 | 20240228 | 183100 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20240228 | 183000 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20240228 | 182900 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20240228 | 182800 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20240228 | 182700 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20240228 | 182600 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20240228 | 182500 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20240228 | 182400 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20240228 | 182300 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20240228 | 182200 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20240228 | 182100 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20240228 | 182000 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20240228 | 181900 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20240228 | 181800 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20240228 | 181700 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20240228 | 181600 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20240228 | 181500 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20240228 | 181400 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20240228 | 181300 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20240228 | 181200 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20240228 | 181100 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20240228 | 181000 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20240228 | 180900 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20240228 | 180800 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20240228 | 180700 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20240228 | 180600 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20240228 | 180500 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20240228 | 180400 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20240228 | 180300 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20240228 | 180200 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 3771 |
| 33 | 20240228 | 180100 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20240228 | 180000 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20240228 | 175900 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20240228 | 175800 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20240228 | 175700 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20240228 | 175600 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20240228 | 175500 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20240228 | 175400 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20240228 | 175300 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20240228 | 175200 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20240228 | 175100 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20240228 | 175000 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20240228 | 174900 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20240228 | 174800 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20240228 | 174700 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20240228 | 174600 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20240228 | 174500 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20240228 | 174400 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20240228 | 174300 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20240228 | 174200 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20240228 | 174100 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20240228 | 174000 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20240228 | 173900 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20240228 | 173800 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20240228 | 173700 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20240228 | 173600 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20240228 | 173500 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20240228 | 173400 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20240228 | 173300 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20240228 | 173200 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 3771 |
| 63 | 20240228 | 173100 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20240228 | 173000 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20240228 | 172900 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20240228 | 172800 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20240228 | 172700 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20240228 | 172600 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20240228 | 172500 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20240228 | 172400 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20240228 | 172300 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20240228 | 172200 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20240228 | 172100 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20240228 | 172000 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20240228 | 171900 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20240228 | 171800 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20240228 | 171700 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20240228 | 171600 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20240228 | 171500 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20240228 | 171400 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20240228 | 171300 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20240228 | 171200 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20240228 | 171100 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20240228 | 171000 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20240228 | 170900 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20240228 | 170800 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20240228 | 170700 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20240228 | 170600 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20240228 | 170500 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20240228 | 170400 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20240228 | 170300 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20240228 | 170200 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 3771 |
| 93 | 20240228 | 170100 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20240228 | 170000 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20240228 | 165900 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20240228 | 165800 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20240228 | 165700 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20240228 | 165600 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20240228 | 165500 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20240228 | 165400 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20240228 | 165300 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20240228 | 165200 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20240228 | 165100 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20240228 | 165000 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20240228 | 164900 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20240228 | 164800 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20240228 | 164700 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20240228 | 164600 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20240228 | 164500 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20240228 | 164400 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20240228 | 164300 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20240228 | 164200 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20240228 | 164100 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20240228 | 164000 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20240228 | 163900 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20240228 | 163800 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20240228 | 163700 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20240228 | 163600 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20240228 | 163500 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20240228 | 163400 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20240228 | 163300 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20240228 | 163200 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 3771 |
| 123 | 20240228 | 163100 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20240228 | 163000 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20240228 | 162900 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20240228 | 162800 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20240228 | 162700 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20240228 | 162600 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20240228 | 162500 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20240228 | 162400 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20240228 | 162300 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20240228 | 162200 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20240228 | 162100 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20240228 | 162000 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20240228 | 161900 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20240228 | 161800 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20240228 | 161700 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20240228 | 161600 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20240228 | 161500 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20240228 | 161400 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20240228 | 161300 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20240228 | 161200 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20240228 | 161100 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20240228 | 161000 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20240228 | 160900 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20240228 | 160800 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20240228 | 160700 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20240228 | 160600 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20240228 | 160500 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20240228 | 160400 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20240228 | 160300 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20240228 | 160200 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 3771 |
| 153 | 20240228 | 160100 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20240228 | 160000 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20240228 | 155900 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20240228 | 155800 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20240228 | 155700 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20240228 | 155600 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20240228 | 155500 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20240228 | 155400 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20240228 | 155300 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20240228 | 155200 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20240228 | 155100 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20240228 | 155000 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20240228 | 154900 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20240228 | 154800 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20240228 | 154700 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20240228 | 154600 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20240228 | 154500 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20240228 | 154400 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20240228 | 154300 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20240228 | 154200 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20240228 | 154100 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20240228 | 154000 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20240228 | 153900 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20240228 | 153800 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20240228 | 153700 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20240228 | 153600 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20240228 | 153500 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20240228 | 153400 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20240228 | 153300 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20240228 | 153200 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 3771 |
| 183 | 20240228 | 153100 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20240228 | 153000 | 14725868100 | 29450 | 29450 | 29450 | 29450 | 3771 |
| 185 | 20240228 | 152900 | 14614812150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20240228 | 152800 | 14614812150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20240228 | 152700 | 14614812150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20240228 | 152600 | 14614812150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20240228 | 152500 | 14614812150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20240228 | 152400 | 14614812150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20240228 | 152300 | 14614812150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20240228 | 152200 | 14614812150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20240228 | 152100 | 14614812150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20240228 | 152000 | 14614812150 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20240228 | 151900 | 14614812150 | 29500 | 29400 | 29500 | 29350 | 534 |
| 196 | 20240228 | 151800 | 14599093900 | 29450 | 29500 | 29500 | 29350 | 1422 |
| 197 | 20240228 | 151700 | 14557262850 | 29500 | 29450 | 29500 | 29400 | 2146 |
| 198 | 20240228 | 151600 | 14494070650 | 29400 | 29500 | 29500 | 29400 | 1054 |
| 199 | 20240228 | 151500 | 14463026750 | 29500 | 29500 | 29500 | 29400 | 1213 |
| 200 | 20240228 | 151400 | 14427298100 | 29500 | 29500 | 29500 | 29450 | 705 |
| 201 | 20240228 | 151300 | 14406517100 | 29500 | 29400 | 29500 | 29400 | 395 |
| 202 | 20240228 | 151200 | 14394870150 | 29450 | 29500 | 29500 | 29400 | 623 |
| 203 | 20240228 | 151100 | 14376511900 | 29500 | 29450 | 29500 | 29400 | 497 |
| 204 | 20240228 | 151000 | 14361870600 | 29450 | 29500 | 29500 | 29400 | 1067 |
| 205 | 20240228 | 150900 | 14330430550 | 29500 | 29500 | 29500 | 29400 | 1823 |
| 206 | 20240228 | 150800 | 14276718200 | 29500 | 29450 | 29500 | 29450 | 668 |
| 207 | 20240228 | 150700 | 14257017050 | 29500 | 29550 | 29550 | 29450 | 594 |
| 208 | 20240228 | 150600 | 14239493750 | 29450 | 29500 | 29500 | 29450 | 951 |
| 209 | 20240228 | 150500 | 14211442600 | 29500 | 29500 | 29500 | 29450 | 1123 |
| 210 | 20240228 | 150400 | 14178316900 | 29500 | 29500 | 29500 | 29450 | 801 |
| 211 | 20240228 | 150300 | 14154696900 | 29500 | 29500 | 29500 | 29400 | 862 |
| 212 | 20240228 | 150200 | 14129281850 | 29450 | 29400 | 29500 | 29400 | 792 |
| 213 | 20240228 | 150100 | 14105936250 | 29450 | 29400 | 29500 | 29400 | 3438 |
| 214 | 20240228 | 150000 | 14004677850 | 29450 | 29400 | 29450 | 29400 | 626 |
| 215 | 20240228 | 145900 | 13986249300 | 29400 | 29450 | 29500 | 29400 | 957 |
| 216 | 20240228 | 145800 | 13958074450 | 29450 | 29450 | 29500 | 29400 | 986 |
| 217 | 20240228 | 145700 | 13929041900 | 29450 | 29450 | 29500 | 29400 | 623 |
| 218 | 20240228 | 145600 | 13910684800 | 29450 | 29400 | 29500 | 29400 | 1031 |
| 219 | 20240228 | 145500 | 13880321150 | 29450 | 29450 | 29500 | 29350 | 2012 |
| 220 | 20240228 | 145400 | 13821139500 | 29400 | 29450 | 29500 | 29350 | 2705 |
| 221 | 20240228 | 145300 | 13741562750 | 29450 | 29400 | 29450 | 29350 | 686 |
| 222 | 20240228 | 145200 | 13721375650 | 29450 | 29450 | 29500 | 29350 | 1495 |
| 223 | 20240228 | 145100 | 13677382500 | 29450 | 29350 | 29500 | 29350 | 2729 |
| 224 | 20240228 | 145000 | 13597104700 | 29400 | 29400 | 29400 | 29350 | 867 |
| 225 | 20240228 | 144900 | 13571621950 | 29400 | 29400 | 29400 | 29350 | 593 |
| 226 | 20240228 | 144800 | 13554198700 | 29400 | 29350 | 29400 | 29300 | 930 |
| 227 | 20240228 | 144700 | 13526892050 | 29300 | 29350 | 29350 | 29300 | 729 |
| 228 | 20240228 | 144600 | 13505503100 | 29300 | 29350 | 29350 | 29300 | 1483 |
| 229 | 20240228 | 144500 | 13462032150 | 29350 | 29350 | 29400 | 29300 | 1023 |
| 230 | 20240228 | 144400 | 13432033000 | 29400 | 29400 | 29400 | 29300 | 566 |
| 231 | 20240228 | 144300 | 13415418350 | 29300 | 29350 | 29400 | 29250 | 1200 |
| 232 | 20240228 | 144200 | 13380236400 | 29350 | 29400 | 29400 | 29300 | 1203 |
| 233 | 20240228 | 144100 | 13344939200 | 29400 | 29300 | 29400 | 29300 | 1198 |
| 234 | 20240228 | 144000 | 13309782250 | 29350 | 29400 | 29400 | 29300 | 808 |
| 235 | 20240228 | 143900 | 13286062600 | 29400 | 29350 | 29400 | 29300 | 484 |
| 236 | 20240228 | 143800 | 13271862000 | 29300 | 29350 | 29350 | 29300 | 691 |
| 237 | 20240228 | 143700 | 13251588350 | 29300 | 29300 | 29350 | 29300 | 472 |
| 238 | 20240228 | 143600 | 13237745300 | 29350 | 29300 | 29400 | 29300 | 901 |
| 239 | 20240228 | 143500 | 13211314150 | 29300 | 29350 | 29350 | 29300 | 1481 |
| 240 | 20240228 | 143400 | 13167904950 | 29300 | 29350 | 29400 | 29300 | 1164 |
| 241 | 20240228 | 143300 | 13133733700 | 29400 | 29450 | 29450 | 29350 | 851 |
| 242 | 20240228 | 143200 | 13108709950 | 29450 | 29400 | 29450 | 29400 | 729 |
| 243 | 20240228 | 143100 | 13087256600 | 29400 | 29450 | 29500 | 29400 | 1450 |
| 244 | 20240228 | 143000 | 13044588400 | 29450 | 29450 | 29450 | 29400 | 531 |
| 245 | 20240228 | 142900 | 13028963000 | 29400 | 29450 | 29450 | 29400 | 943 |
| 246 | 20240228 | 142800 | 13001202350 | 29450 | 29450 | 29500 | 29350 | 2158 |
| 247 | 20240228 | 142700 | 12937690800 | 29450 | 29500 | 29500 | 29450 | 1550 |
| 248 | 20240228 | 142600 | 12892024150 | 29500 | 29450 | 29500 | 29450 | 468 |
| 249 | 20240228 | 142500 | 12878224100 | 29450 | 29450 | 29500 | 29450 | 819 |
| 250 | 20240228 | 142400 | 12854077050 | 29500 | 29450 | 29500 | 29450 | 492 |
| 251 | 20240228 | 142300 | 12839576050 | 29450 | 29450 | 29500 | 29450 | 604 |
| 252 | 20240228 | 142200 | 12821766600 | 29500 | 29500 | 29500 | 29450 | 645 |
| 253 | 20240228 | 142100 | 12802753850 | 29500 | 29500 | 29500 | 29450 | 533 |
| 254 | 20240228 | 142000 | 12787044700 | 29500 | 29450 | 29500 | 29450 | 433 |
| 255 | 20240228 | 141900 | 12774278500 | 29400 | 29450 | 29500 | 29400 | 944 |
| 256 | 20240228 | 141800 | 12746477050 | 29450 | 29500 | 29500 | 29450 | 983 |
| 257 | 20240228 | 141700 | 12717502100 | 29450 | 29450 | 29500 | 29450 | 768 |
| 258 | 20240228 | 141600 | 12694856500 | 29500 | 29500 | 29500 | 29400 | 2288 |
| 259 | 20240228 | 141500 | 12627450300 | 29500 | 29450 | 29500 | 29450 | 698 |
| 260 | 20240228 | 141400 | 12606869150 | 29500 | 29450 | 29500 | 29400 | 1579 |
| 261 | 20240228 | 141300 | 12560363650 | 29450 | 29400 | 29450 | 29400 | 613 |
| 262 | 20240228 | 141200 | 12542316950 | 29450 | 29400 | 29450 | 29400 | 584 |
| 263 | 20240228 | 141100 | 12525126550 | 29450 | 29400 | 29450 | 29400 | 697 |
| 264 | 20240228 | 141000 | 12504617200 | 29450 | 29400 | 29450 | 29400 | 558 |
| 265 | 20240228 | 140900 | 12488190300 | 29450 | 29450 | 29450 | 29400 | 524 |
| 266 | 20240228 | 140800 | 12472770300 | 29450 | 29400 | 29450 | 29350 | 604 |
| 267 | 20240228 | 140700 | 12455000350 | 29400 | 29400 | 29450 | 29350 | 1907 |
| 268 | 20240228 | 140600 | 12398989000 | 29350 | 29400 | 29400 | 29350 | 1066 |
| 269 | 20240228 | 140500 | 12367662250 | 29350 | 29400 | 29400 | 29300 | 825 |
| 270 | 20240228 | 140400 | 12343433450 | 29400 | 29350 | 29400 | 29300 | 661 |
| 271 | 20240228 | 140300 | 12324033000 | 29350 | 29350 | 29400 | 29300 | 803 |
| 272 | 20240228 | 140200 | 12300466850 | 29350 | 29300 | 29400 | 29300 | 724 |
| 273 | 20240228 | 140100 | 12279217450 | 29400 | 29350 | 29400 | 29300 | 1919 |
| 274 | 20240228 | 140000 | 12222879250 | 29350 | 29450 | 29450 | 29350 | 945 |
| 275 | 20240228 | 135900 | 12195082250 | 29450 | 29450 | 29450 | 29400 | 708 |
| 276 | 20240228 | 135800 | 12174250050 | 29400 | 29450 | 29450 | 29350 | 1152 |
| 277 | 20240228 | 135700 | 12140365650 | 29450 | 29450 | 29450 | 29400 | 639 |
| 278 | 20240228 | 135600 | 12121555000 | 29400 | 29450 | 29450 | 29400 | 2053 |
| 279 | 20240228 | 135500 | 12061175150 | 29400 | 29450 | 29450 | 29400 | 651 |
| 280 | 20240228 | 135400 | 12042014850 | 29450 | 29450 | 29450 | 29400 | 831 |
| 281 | 20240228 | 135300 | 12017551050 | 29450 | 29450 | 29450 | 29400 | 1074 |
| 282 | 20240228 | 135200 | 11985945800 | 29450 | 29450 | 29450 | 29400 | 945 |
| 283 | 20240228 | 135100 | 11958143050 | 29450 | 29450 | 29450 | 29350 | 1585 |
| 284 | 20240228 | 135000 | 11911524750 | 29450 | 29450 | 29450 | 29350 | 1559 |
| 285 | 20240228 | 134900 | 11865669150 | 29450 | 29450 | 29500 | 29400 | 1022 |
| 286 | 20240228 | 134800 | 11835586950 | 29500 | 29450 | 29500 | 29450 | 887 |
| 287 | 20240228 | 134700 | 11809440850 | 29500 | 29500 | 29500 | 29400 | 916 |
| 288 | 20240228 | 134600 | 11782443600 | 29450 | 29550 | 29550 | 29450 | 4108 |
| 289 | 20240228 | 134500 | 11661314900 | 29550 | 29600 | 29600 | 29500 | 2415 |
| 290 | 20240228 | 134400 | 11589941350 | 29600 | 29600 | 29600 | 29550 | 898 |
| 291 | 20240228 | 134300 | 11563368300 | 29600 | 29600 | 29600 | 29550 | 817 |
| 292 | 20240228 | 134200 | 11539188350 | 29600 | 29600 | 29600 | 29550 | 712 |
| 293 | 20240228 | 134100 | 11518115850 | 29550 | 29600 | 29600 | 29550 | 633 |
| 294 | 20240228 | 134000 | 11499387650 | 29600 | 29600 | 29600 | 29550 | 1348 |
| 295 | 20240228 | 133900 | 11459493300 | 29550 | 29600 | 29650 | 29550 | 897 |
| 296 | 20240228 | 133800 | 11432936150 | 29600 | 29550 | 29600 | 29500 | 932 |
| 297 | 20240228 | 133700 | 11405361200 | 29600 | 29600 | 29600 | 29550 | 1881 |
| 298 | 20240228 | 133600 | 11349738150 | 29600 | 29550 | 29600 | 29500 | 789 |
| 299 | 20240228 | 133500 | 11326420700 | 29550 | 29600 | 29600 | 29500 | 1180 |
| 300 | 20240228 | 133400 | 11291536950 | 29600 | 29500 | 29600 | 29500 | 2544 |
| 301 | 20240228 | 133300 | 11216400800 | 29550 | 29600 | 29650 | 29500 | 3262 |
| 302 | 20240228 | 133200 | 11119878950 | 29600 | 29700 | 29700 | 29600 | 1762 |
| 303 | 20240228 | 133100 | 11067604450 | 29700 | 29750 | 29750 | 29650 | 1628 |
| 304 | 20240228 | 133000 | 11019235650 | 29700 | 29750 | 29750 | 29700 | 1136 |
| 305 | 20240228 | 132900 | 10985444550 | 29750 | 29650 | 29750 | 29650 | 3884 |
| 306 | 20240228 | 132800 | 10870085750 | 29700 | 29700 | 29700 | 29600 | 1621 |
| 307 | 20240228 | 132700 | 10822002950 | 29700 | 29650 | 29700 | 29600 | 4514 |
| 308 | 20240228 | 132600 | 10688103200 | 29600 | 29700 | 29700 | 29600 | 2727 |
| 309 | 20240228 | 132500 | 10607224000 | 29650 | 29700 | 29700 | 29650 | 562 |
| 310 | 20240228 | 132400 | 10590539250 | 29650 | 29700 | 29700 | 29650 | 1203 |
| 311 | 20240228 | 132300 | 10554844750 | 29700 | 29750 | 29750 | 29650 | 2396 |
| 312 | 20240228 | 132200 | 10483660750 | 29750 | 29650 | 29750 | 29650 | 3260 |
| 313 | 20240228 | 132100 | 10386896750 | 29700 | 29650 | 29700 | 29600 | 2380 |
| 314 | 20240228 | 132000 | 10316327650 | 29650 | 29650 | 29700 | 29600 | 5653 |
| 315 | 20240228 | 131900 | 10148654950 | 29650 | 29650 | 29650 | 29550 | 1630 |
| 316 | 20240228 | 131800 | 10100381950 | 29600 | 29650 | 29650 | 29600 | 1083 |
| 317 | 20240228 | 131700 | 10068289400 | 29650 | 29600 | 29650 | 29550 | 8602 |
| 318 | 20240228 | 131600 | 9813582600 | 29600 | 29600 | 29600 | 29550 | 1059 |
| 319 | 20240228 | 131500 | 9782269550 | 29550 | 29550 | 29600 | 29550 | 2951 |
| 320 | 20240228 | 131400 | 9695033650 | 29500 | 29500 | 29600 | 29500 | 3126 |
| 321 | 20240228 | 131300 | 9602670000 | 29500 | 29500 | 29550 | 29500 | 2945 |
| 322 | 20240228 | 131200 | 9515757050 | 29550 | 29550 | 29600 | 29500 | 2015 |
| 323 | 20240228 | 131100 | 9456218800 | 29550 | 29550 | 29600 | 29500 | 1985 |
| 324 | 20240228 | 131000 | 9397563950 | 29550 | 29550 | 29600 | 29550 | 2158 |
| 325 | 20240228 | 130900 | 9333771300 | 29550 | 29550 | 29600 | 29500 | 822 |
| 326 | 20240228 | 130800 | 9309482100 | 29550 | 29450 | 29600 | 29450 | 7609 |
| 327 | 20240228 | 130700 | 9084737650 | 29450 | 29500 | 29550 | 29450 | 962 |
| 328 | 20240228 | 130600 | 9056361400 | 29450 | 29500 | 29550 | 29450 | 1443 |
| 329 | 20240228 | 130500 | 9013798050 | 29500 | 29550 | 29550 | 29450 | 997 |
| 330 | 20240228 | 130400 | 8984380850 | 29550 | 29400 | 29600 | 29350 | 19355 |
| 331 | 20240228 | 130300 | 8413676950 | 29400 | 29400 | 29400 | 29350 | 2781 |
| 332 | 20240228 | 130200 | 8332008350 | 29400 | 29400 | 29400 | 29350 | 766 |
| 333 | 20240228 | 130100 | 8309514550 | 29400 | 29350 | 29400 | 29300 | 1445 |
| 334 | 20240228 | 130000 | 8267092450 | 29350 | 29300 | 29350 | 29300 | 128 |
| 335 | 20240228 | 125900 | 8263336850 | 29350 | 29350 | 29350 | 29300 | 1072 |
| 336 | 20240228 | 125800 | 8231886150 | 29350 | 29350 | 29350 | 29250 | 5510 |
| 337 | 20240228 | 125700 | 8070430100 | 29350 | 29300 | 29350 | 29300 | 889 |
| 338 | 20240228 | 125600 | 8044364200 | 29300 | 29350 | 29350 | 29300 | 510 |
| 339 | 20240228 | 125500 | 8029413600 | 29300 | 29350 | 29350 | 29300 | 615 |
| 340 | 20240228 | 125400 | 8011385350 | 29350 | 29350 | 29350 | 29300 | 1698 |
| 341 | 20240228 | 125300 | 7961618250 | 29350 | 29350 | 29350 | 29300 | 996 |
| 342 | 20240228 | 125200 | 7932392550 | 29350 | 29200 | 29350 | 29200 | 5737 |
| 343 | 20240228 | 125100 | 7764308850 | 29200 | 29250 | 29250 | 29200 | 744 |
| 344 | 20240228 | 125000 | 7742564400 | 29250 | 29250 | 29300 | 29250 | 1724 |
| 345 | 20240228 | 124900 | 7692123050 | 29250 | 29300 | 29300 | 29250 | 1388 |
| 346 | 20240228 | 124800 | 7651510800 | 29300 | 29250 | 29300 | 29200 | 2097 |
| 347 | 20240228 | 124700 | 7590165100 | 29250 | 29150 | 29250 | 29150 | 2945 |
| 348 | 20240228 | 124600 | 7504071100 | 29200 | 29150 | 29200 | 29100 | 827 |
| 349 | 20240228 | 124500 | 7479955750 | 29050 | 29150 | 29200 | 29050 | 499 |
| 350 | 20240228 | 124400 | 7465425500 | 29200 | 29200 | 29200 | 29150 | 417 |
| 351 | 20240228 | 124300 | 7453259100 | 29200 | 29200 | 29250 | 29100 | 4650 |
| 352 | 20240228 | 124200 | 7317629700 | 29200 | 29150 | 29200 | 29100 | 2144 |
| 353 | 20240228 | 124100 | 7255125500 | 29150 | 29100 | 29150 | 29050 | 251 |
| 354 | 20240228 | 124000 | 7247818300 | 29150 | 29150 | 29150 | 29100 | 434 |
| 355 | 20240228 | 123900 | 7235181500 | 29200 | 29150 | 29200 | 29100 | 3380 |
| 356 | 20240228 | 123800 | 7136746400 | 29150 | 29250 | 29250 | 29100 | 1365 |
| 357 | 20240228 | 123700 | 7096956100 | 29250 | 29200 | 29250 | 29150 | 11628 |
| 358 | 20240228 | 123600 | 6757451850 | 29150 | 29100 | 29200 | 29050 | 3777 |
| 359 | 20240228 | 123500 | 6647399300 | 29100 | 29100 | 29150 | 29050 | 3063 |
| 360 | 20240228 | 123400 | 6558299300 | 29100 | 28950 | 29100 | 28900 | 3626 |
| 361 | 20240228 | 123300 | 6453188500 | 28900 | 28950 | 28950 | 28900 | 165 |
| 362 | 20240228 | 123200 | 6448414850 | 28950 | 28900 | 28950 | 28900 | 118 |
| 363 | 20240228 | 123100 | 6445000100 | 28900 | 28950 | 28950 | 28900 | 1247 |
| 364 | 20240228 | 123000 | 6408951900 | 28950 | 28950 | 28950 | 28900 | 94 |
| 365 | 20240228 | 122900 | 6406231950 | 28900 | 28950 | 28950 | 28850 | 458 |
| 366 | 20240228 | 122800 | 6392989750 | 28950 | 28950 | 28950 | 28850 | 670 |
| 367 | 20240228 | 122700 | 6373627450 | 28950 | 28950 | 28950 | 28900 | 155 |
| 368 | 20240228 | 122600 | 6369143950 | 28950 | 28900 | 28950 | 28900 | 656 |
| 369 | 20240228 | 122500 | 6350154700 | 28950 | 28900 | 28950 | 28900 | 348 |
| 370 | 20240228 | 122400 | 6340089900 | 28900 | 28900 | 28950 | 28900 | 103 |
| 371 | 20240228 | 122300 | 6337110350 | 28950 | 28950 | 28950 | 28900 | 368 |
| 372 | 20240228 | 122200 | 6326467600 | 28900 | 28850 | 28950 | 28850 | 1936 |
| 373 | 20240228 | 122100 | 6270582650 | 28850 | 28850 | 28850 | 28800 | 176 |
| 374 | 20240228 | 122000 | 6265508750 | 28850 | 28850 | 28850 | 28800 | 159 |
| 375 | 20240228 | 121900 | 6260925350 | 28850 | 28850 | 28850 | 28800 | 118 |
| 376 | 20240228 | 121800 | 6257522500 | 28850 | 28750 | 28850 | 28750 | 489 |
| 377 | 20240228 | 121700 | 6243440650 | 28800 | 28800 | 28850 | 28800 | 487 |
| 378 | 20240228 | 121600 | 6229407800 | 28800 | 28850 | 28850 | 28750 | 628 |
| 379 | 20240228 | 121500 | 6211318450 | 28900 | 28900 | 28900 | 28850 | 689 |
| 380 | 20240228 | 121400 | 6191415350 | 28900 | 28900 | 28900 | 28800 | 401 |
| 381 | 20240228 | 121300 | 6179848250 | 28850 | 28850 | 28900 | 28850 | 446 |
| 382 | 20240228 | 121200 | 6166976050 | 28900 | 28900 | 28950 | 28850 | 762 |
| 383 | 20240228 | 121100 | 6144980400 | 28900 | 28950 | 28950 | 28850 | 477 |
| 384 | 20240228 | 121000 | 6131189350 | 28950 | 28950 | 28950 | 28900 | 166 |
| 385 | 20240228 | 120900 | 6126383850 | 28900 | 29000 | 29050 | 28900 | 1612 |
| 386 | 20240228 | 120800 | 6079689450 | 29000 | 29050 | 29050 | 29000 | 274 |
| 387 | 20240228 | 120700 | 6071732800 | 29000 | 28950 | 29050 | 28950 | 1008 |
| 388 | 20240228 | 120600 | 6042495550 | 28950 | 29050 | 29100 | 28950 | 2052 |
| 389 | 20240228 | 120500 | 5982969800 | 29050 | 28950 | 29100 | 28950 | 1884 |
| 390 | 20240228 | 120400 | 5928303800 | 28950 | 28950 | 29000 | 28950 | 104 |
| 391 | 20240228 | 120300 | 5925292000 | 28950 | 29000 | 29050 | 28950 | 1045 |
| 392 | 20240228 | 120200 | 5894989750 | 29000 | 28800 | 29200 | 28800 | 17897 |
| 393 | 20240228 | 120100 | 5375956700 | 28800 | 28800 | 28900 | 28800 | 3528 |
| 394 | 20240228 | 120000 | 5274178950 | 28800 | 28800 | 28850 | 28750 | 143 |
| 395 | 20240228 | 115900 | 5270063500 | 28750 | 28750 | 28850 | 28750 | 1096 |
| 396 | 20240228 | 115800 | 5238499250 | 28800 | 28800 | 28800 | 28750 | 63 |
| 397 | 20240228 | 115700 | 5236686200 | 28750 | 28750 | 28750 | 28750 | 78 |
| 398 | 20240228 | 115600 | 5234443700 | 28750 | 28800 | 28800 | 28750 | 1404 |
| 399 | 20240228 | 115500 | 5194054100 | 28750 | 28750 | 28800 | 28750 | 562 |
| 400 | 20240228 | 115400 | 5177871900 | 28750 | 28750 | 28800 | 28750 | 263 |
| 401 | 20240228 | 115300 | 5170298750 | 28750 | 28750 | 28800 | 28750 | 2744 |
| 402 | 20240228 | 115200 | 5091393000 | 28750 | 28700 | 28750 | 28700 | 79 |
| 403 | 20240228 | 115100 | 5089123050 | 28750 | 28700 | 28750 | 28700 | 82 |
| 404 | 20240228 | 115000 | 5086767900 | 28700 | 28700 | 28750 | 28700 | 178 |
| 405 | 20240228 | 114900 | 5081657050 | 28700 | 28700 | 28750 | 28700 | 316 |
| 406 | 20240228 | 114800 | 5072585700 | 28700 | 28700 | 28700 | 28700 | 94 |
| 407 | 20240228 | 114700 | 5069887900 | 28700 | 28750 | 28750 | 28700 | 545 |
| 408 | 20240228 | 114600 | 5054244100 | 28750 | 28700 | 28750 | 28700 | 109 |
| 409 | 20240228 | 114500 | 5051115300 | 28750 | 28700 | 28750 | 28700 | 276 |
| 410 | 20240228 | 114400 | 5043190650 | 28700 | 28700 | 28700 | 28700 | 69 |
| 411 | 20240228 | 114300 | 5041210350 | 28700 | 28700 | 28750 | 28700 | 2443 |
| 412 | 20240228 | 114200 | 4971052800 | 28750 | 28750 | 28750 | 28700 | 2075 |
| 413 | 20240228 | 114100 | 4911485250 | 28700 | 28700 | 28750 | 28700 | 137 |
| 414 | 20240228 | 114000 | 4907552300 | 28700 | 28700 | 28700 | 28700 | 36 |
| 415 | 20240228 | 113900 | 4906519100 | 28750 | 28700 | 28750 | 28700 | 388 |
| 416 | 20240228 | 113800 | 4895379100 | 28700 | 28700 | 28700 | 28700 | 22 |
| 417 | 20240228 | 113700 | 4894747700 | 28700 | 28700 | 28750 | 28650 | 723 |
| 418 | 20240228 | 113600 | 4873991200 | 28700 | 28750 | 28750 | 28700 | 119 |
| 419 | 20240228 | 113500 | 4870572200 | 28700 | 28650 | 28750 | 28650 | 512 |
| 420 | 20240228 | 113400 | 4855894450 | 28700 | 28700 | 28750 | 28700 | 244 |
| 421 | 20240228 | 113300 | 4848889400 | 28750 | 28750 | 28750 | 28700 | 763 |
| 422 | 20240228 | 113200 | 4826987000 | 28700 | 28700 | 28750 | 28700 | 152 |
| 423 | 20240228 | 113100 | 4822623500 | 28700 | 28700 | 28700 | 28700 | 55 |
| 424 | 20240228 | 113000 | 4821045000 | 28700 | 28700 | 28750 | 28700 | 766 |
| 425 | 20240228 | 112900 | 4799051900 | 28700 | 28700 | 28750 | 28700 | 56 |
| 426 | 20240228 | 112800 | 4797443600 | 28750 | 28750 | 28750 | 28700 | 54 |
| 427 | 20240228 | 112700 | 4795893250 | 28750 | 28750 | 28750 | 28700 | 81 |
| 428 | 20240228 | 112600 | 4793566300 | 28750 | 28750 | 28750 | 28700 | 1455 |
| 429 | 20240228 | 112500 | 4751747000 | 28750 | 28750 | 28800 | 28700 | 2808 |
| 430 | 20240228 | 112400 | 4670920400 | 28750 | 28700 | 28750 | 28700 | 1043 |
| 431 | 20240228 | 112300 | 4640936250 | 28700 | 28750 | 28750 | 28700 | 450 |
| 432 | 20240228 | 112200 | 4628004850 | 28750 | 28700 | 28750 | 28700 | 2062 |
| 433 | 20240228 | 112100 | 4568766750 | 28650 | 28700 | 28750 | 28650 | 506 |
| 434 | 20240228 | 112000 | 4554242100 | 28700 | 28650 | 28750 | 28650 | 766 |
| 435 | 20240228 | 111900 | 4532255750 | 28700 | 28700 | 28700 | 28650 | 199 |
| 436 | 20240228 | 111800 | 4526548350 | 28650 | 28600 | 28700 | 28600 | 2198 |
| 437 | 20240228 | 111700 | 4463556100 | 28600 | 28550 | 28650 | 28550 | 2322 |
| 438 | 20240228 | 111600 | 4397133850 | 28550 | 28500 | 28600 | 28500 | 1481 |
| 439 | 20240228 | 111500 | 4354838500 | 28550 | 28550 | 28600 | 28500 | 1167 |
| 440 | 20240228 | 111400 | 4321513550 | 28500 | 28550 | 28550 | 28500 | 865 |
| 441 | 20240228 | 111300 | 4296820900 | 28500 | 28500 | 28550 | 28500 | 56 |
| 442 | 20240228 | 111200 | 4295224800 | 28500 | 28450 | 28550 | 28450 | 1672 |
| 443 | 20240228 | 111100 | 4247562600 | 28450 | 28450 | 28500 | 28450 | 118 |
| 444 | 20240228 | 111000 | 4244203900 | 28450 | 28450 | 28500 | 28450 | 230 |
| 445 | 20240228 | 110900 | 4237658600 | 28500 | 28500 | 28500 | 28450 | 209 |
| 446 | 20240228 | 110800 | 4231709350 | 28450 | 28400 | 28500 | 28350 | 2556 |
| 447 | 20240228 | 110700 | 4159170050 | 28350 | 28400 | 28500 | 28350 | 2394 |
| 448 | 20240228 | 110600 | 4091157650 | 28400 | 28400 | 28450 | 28400 | 53 |
| 449 | 20240228 | 110500 | 4089651950 | 28400 | 28400 | 28450 | 28400 | 199 |
| 450 | 20240228 | 110400 | 4083998600 | 28450 | 28400 | 28450 | 28350 | 1795 |
| 451 | 20240228 | 110300 | 4033007150 | 28400 | 28450 | 28450 | 28400 | 231 |
| 452 | 20240228 | 110200 | 4026436200 | 28450 | 28450 | 28500 | 28400 | 296 |
| 453 | 20240228 | 110100 | 4018011750 | 28450 | 28450 | 28500 | 28450 | 621 |
| 454 | 20240228 | 110000 | 4000338550 | 28500 | 28400 | 28500 | 28350 | 3184 |
| 455 | 20240228 | 105900 | 3909849900 | 28350 | 28400 | 28450 | 28350 | 730 |
| 456 | 20240228 | 105800 | 3889122350 | 28400 | 28450 | 28450 | 28400 | 26 |
| 457 | 20240228 | 105700 | 3888383650 | 28400 | 28450 | 28450 | 28400 | 62 |
| 458 | 20240228 | 105600 | 3886619800 | 28400 | 28400 | 28450 | 28350 | 1261 |
| 459 | 20240228 | 105500 | 3850797650 | 28450 | 28400 | 28450 | 28400 | 1094 |
| 460 | 20240228 | 105400 | 3819724950 | 28450 | 28400 | 28450 | 28400 | 715 |
| 461 | 20240228 | 105300 | 3799412000 | 28450 | 28350 | 28450 | 28350 | 1825 |
| 462 | 20240228 | 105200 | 3747558000 | 28400 | 28400 | 28400 | 28350 | 48 |
| 463 | 20240228 | 105100 | 3746195900 | 28350 | 28400 | 28400 | 28350 | 524 |
| 464 | 20240228 | 105000 | 3731335400 | 28400 | 28450 | 28450 | 28350 | 1148 |
| 465 | 20240228 | 104900 | 3698725500 | 28400 | 28450 | 28450 | 28400 | 486 |
| 466 | 20240228 | 104800 | 3684901050 | 28450 | 28450 | 28450 | 28400 | 33 |
| 467 | 20240228 | 104700 | 3683963750 | 28400 | 28450 | 28450 | 28400 | 612 |
| 468 | 20240228 | 104600 | 3666580150 | 28400 | 28450 | 28450 | 28400 | 364 |
| 469 | 20240228 | 104500 | 3656227250 | 28450 | 28350 | 28450 | 28350 | 1952 |
| 470 | 20240228 | 104400 | 3600770200 | 28350 | 28400 | 28400 | 28350 | 140 |
| 471 | 20240228 | 104300 | 3596796600 | 28400 | 28400 | 28400 | 28350 | 703 |
| 472 | 20240228 | 104200 | 3576858300 | 28350 | 28350 | 28450 | 28350 | 5174 |
| 473 | 20240228 | 104100 | 3430098600 | 28350 | 28400 | 28400 | 28300 | 1910 |
| 474 | 20240228 | 104000 | 3375920350 | 28350 | 28350 | 28400 | 28350 | 243 |
| 475 | 20240228 | 103900 | 3369024150 | 28400 | 28400 | 28450 | 28350 | 1480 |
| 476 | 20240228 | 103800 | 3326984200 | 28400 | 28400 | 28400 | 28350 | 69 |
| 477 | 20240228 | 103700 | 3325026850 | 28400 | 28300 | 28400 | 28300 | 1514 |
| 478 | 20240228 | 103600 | 3282103350 | 28350 | 28350 | 28350 | 28300 | 176 |
| 479 | 20240228 | 103500 | 3277115850 | 28300 | 28300 | 28350 | 28250 | 1916 |
| 480 | 20240228 | 103400 | 3222890850 | 28250 | 28200 | 28250 | 28200 | 332 |
| 481 | 20240228 | 103300 | 3213512850 | 28200 | 28250 | 28250 | 28200 | 378 |
| 482 | 20240228 | 103200 | 3202835400 | 28300 | 28300 | 28300 | 28250 | 340 |
| 483 | 20240228 | 103100 | 3193216350 | 28200 | 28200 | 28300 | 28150 | 3174 |
| 484 | 20240228 | 103000 | 3103685100 | 28200 | 28250 | 28300 | 28150 | 1359 |
| 485 | 20240228 | 102900 | 3065363200 | 28200 | 28250 | 28300 | 28200 | 144 |
| 486 | 20240228 | 102800 | 3061294900 | 28300 | 28200 | 28300 | 28150 | 917 |
| 487 | 20240228 | 102700 | 3035438300 | 28150 | 28150 | 28200 | 28150 | 653 |
| 488 | 20240228 | 102600 | 3017025850 | 28200 | 28200 | 28200 | 28150 | 635 |
| 489 | 20240228 | 102500 | 2999146000 | 28200 | 28050 | 28200 | 28050 | 1081 |
| 490 | 20240228 | 102400 | 2968749800 | 28100 | 28100 | 28200 | 28000 | 8020 |
| 491 | 20240228 | 102300 | 2743783050 | 28050 | 28100 | 28100 | 28050 | 900 |
| 492 | 20240228 | 102200 | 2718537850 | 28050 | 28100 | 28100 | 28050 | 723 |
| 493 | 20240228 | 102100 | 2698256650 | 28100 | 28250 | 28250 | 28050 | 7665 |
| 494 | 20240228 | 102000 | 2482497200 | 28250 | 28250 | 28300 | 28250 | 1019 |
| 495 | 20240228 | 101900 | 2453707600 | 28300 | 28250 | 28300 | 28250 | 113 |
| 496 | 20240228 | 101800 | 2450515300 | 28300 | 28350 | 28350 | 28250 | 304 |
| 497 | 20240228 | 101700 | 2441913100 | 28300 | 28300 | 28350 | 28300 | 258 |
| 498 | 20240228 | 101600 | 2434610250 | 28300 | 28300 | 28300 | 28250 | 856 |
| 499 | 20240228 | 101500 | 2410385550 | 28300 | 28300 | 28300 | 28250 | 712 |
| 500 | 20240228 | 101400 | 2390236950 | 28250 | 28300 | 28300 | 28250 | 233 |
| 501 | 20240228 | 101300 | 2383645800 | 28250 | 28300 | 28300 | 28250 | 641 |
| 502 | 20240228 | 101200 | 2365535900 | 28250 | 28300 | 28300 | 28250 | 723 |
| 503 | 20240228 | 101100 | 2345075300 | 28300 | 28300 | 28300 | 28250 | 1029 |
| 504 | 20240228 | 101000 | 2315988850 | 28250 | 28250 | 28300 | 28250 | 65 |
| 505 | 20240228 | 100900 | 2314150000 | 28250 | 28150 | 28250 | 28150 | 5156 |
| 506 | 20240228 | 100800 | 2168650050 | 28150 | 28200 | 28200 | 28150 | 54 |
| 507 | 20240228 | 100700 | 2167128600 | 28150 | 28150 | 28200 | 28150 | 1267 |
| 508 | 20240228 | 100600 | 2131454450 | 28100 | 28100 | 28150 | 28100 | 261 |
| 509 | 20240228 | 100500 | 2124111700 | 28150 | 28050 | 28150 | 28050 | 859 |
| 510 | 20240228 | 100400 | 2100003650 | 28050 | 28100 | 28100 | 28050 | 286 |
| 511 | 20240228 | 100300 | 2091969150 | 28050 | 28100 | 28100 | 28050 | 879 |
| 512 | 20240228 | 100200 | 2067312300 | 28100 | 28100 | 28100 | 28050 | 143 |
| 513 | 20240228 | 100100 | 2063296750 | 28100 | 28100 | 28100 | 28050 | 1210 |
| 514 | 20240228 | 100000 | 2029325950 | 28050 | 28050 | 28100 | 28050 | 89 |
| 515 | 20240228 | 095900 | 2026829250 | 28050 | 28050 | 28100 | 28050 | 1110 |
| 516 | 20240228 | 095800 | 1995693700 | 28050 | 28100 | 28100 | 28050 | 3400 |
| 517 | 20240228 | 095700 | 1900317500 | 28050 | 28050 | 28100 | 28050 | 238 |
| 518 | 20240228 | 095600 | 1893636050 | 28100 | 28100 | 28150 | 28100 | 3802 |
| 519 | 20240228 | 095500 | 1786797900 | 28150 | 28100 | 28150 | 28100 | 227 |
| 520 | 20240228 | 095400 | 1780418600 | 28100 | 28100 | 28150 | 28100 | 1016 |
| 521 | 20240228 | 095300 | 1751868850 | 28150 | 28100 | 28150 | 28100 | 3457 |
| 522 | 20240228 | 095200 | 1654564200 | 28100 | 28150 | 28200 | 28100 | 2044 |
| 523 | 20240228 | 095100 | 1597057100 | 28150 | 28100 | 28150 | 28100 | 193 |
| 524 | 20240228 | 095000 | 1591633150 | 28100 | 28150 | 28200 | 28100 | 846 |
| 525 | 20240228 | 094900 | 1567821050 | 28150 | 28150 | 28150 | 28150 | 171 |
| 526 | 20240228 | 094800 | 1563007400 | 28150 | 28150 | 28150 | 28150 | 785 |
| 527 | 20240228 | 094700 | 1540909650 | 28150 | 28150 | 28150 | 28150 | 466 |
| 528 | 20240228 | 094600 | 1527791750 | 28150 | 28150 | 28150 | 28150 | 202 |
| 529 | 20240228 | 094500 | 1522105450 | 28150 | 28150 | 28200 | 28150 | 828 |
| 530 | 20240228 | 094400 | 1498795900 | 28150 | 28150 | 28200 | 28150 | 65 |
| 531 | 20240228 | 094300 | 1496965150 | 28200 | 28200 | 28200 | 28150 | 94 |
| 532 | 20240228 | 094200 | 1494318650 | 28150 | 28150 | 28200 | 28150 | 752 |
| 533 | 20240228 | 094100 | 1473149350 | 28150 | 28150 | 28150 | 28150 | 340 |
| 534 | 20240228 | 094000 | 1463578350 | 28150 | 28200 | 28250 | 28150 | 2294 |
| 535 | 20240228 | 093900 | 1398892700 | 28250 | 28200 | 28250 | 28200 | 1490 |
| 536 | 20240228 | 093800 | 1356813500 | 28250 | 28250 | 28250 | 28200 | 173 |
| 537 | 20240228 | 093700 | 1351933550 | 28250 | 28350 | 28350 | 28200 | 3379 |
| 538 | 20240228 | 093600 | 1256366500 | 28350 | 28350 | 28350 | 28300 | 592 |
| 539 | 20240228 | 093500 | 1239583550 | 28350 | 28300 | 28350 | 28300 | 41 |
| 540 | 20240228 | 093400 | 1238422850 | 28350 | 28300 | 28350 | 28300 | 158 |
| 541 | 20240228 | 093300 | 1233950300 | 28350 | 28300 | 28350 | 28300 | 190 |
| 542 | 20240228 | 093200 | 1228573250 | 28300 | 28300 | 28350 | 28300 | 2155 |
| 543 | 20240228 | 093100 | 1167573850 | 28300 | 28300 | 28300 | 28250 | 159 |
| 544 | 20240228 | 093000 | 1163079950 | 28300 | 28250 | 28300 | 28250 | 99 |
| 545 | 20240228 | 092900 | 1160282900 | 28250 | 28250 | 28250 | 28250 | 128 |
| 546 | 20240228 | 092800 | 1156666900 | 28250 | 28250 | 28250 | 28250 | 455 |
| 547 | 20240228 | 092700 | 1143813150 | 28250 | 28300 | 28300 | 28200 | 9126 |
| 548 | 20240228 | 092600 | 886422450 | 28250 | 28250 | 28300 | 28250 | 534 |
| 549 | 20240228 | 092500 | 871336850 | 28250 | 28250 | 28300 | 28250 | 61 |
| 550 | 20240228 | 092400 | 869612100 | 28250 | 28300 | 28300 | 28250 | 287 |
| 551 | 20240228 | 092300 | 861504250 | 28250 | 28250 | 28300 | 28250 | 189 |
| 552 | 20240228 | 092200 | 856161600 | 28300 | 28200 | 28300 | 28200 | 142 |
| 553 | 20240228 | 092100 | 852143300 | 28200 | 28250 | 28250 | 28200 | 481 |
| 554 | 20240228 | 092000 | 838567750 | 28350 | 28150 | 28350 | 28150 | 4221 |
| 555 | 20240228 | 091900 | 719360650 | 28150 | 28150 | 28150 | 28100 | 186 |
| 556 | 20240228 | 091800 | 714132550 | 28150 | 28100 | 28150 | 28100 | 657 |
| 557 | 20240228 | 091700 | 695665550 | 28150 | 28150 | 28200 | 28100 | 370 |
| 558 | 20240228 | 091600 | 685254000 | 28200 | 28150 | 28200 | 28150 | 292 |
| 559 | 20240228 | 091500 | 677028700 | 28150 | 28150 | 28150 | 28100 | 1061 |
| 560 | 20240228 | 091400 | 647176250 | 28150 | 28200 | 28200 | 28100 | 1331 |
| 561 | 20240228 | 091300 | 609721450 | 28200 | 28200 | 28250 | 28150 | 772 |
| 562 | 20240228 | 091200 | 587955550 | 28200 | 28200 | 28250 | 28200 | 1455 |
| 563 | 20240228 | 091100 | 546924250 | 28200 | 28250 | 28250 | 28200 | 207 |
| 564 | 20240228 | 091000 | 541085350 | 28250 | 28200 | 28250 | 28150 | 181 |
| 565 | 20240228 | 090900 | 535984700 | 28200 | 28250 | 28300 | 28200 | 684 |
| 566 | 20240228 | 090800 | 516692350 | 28250 | 28200 | 28250 | 28200 | 2425 |
| 567 | 20240228 | 090700 | 448193400 | 28200 | 28200 | 28300 | 28200 | 1746 |
| 568 | 20240228 | 090600 | 398817250 | 28200 | 28250 | 28250 | 28200 | 1095 |
| 569 | 20240228 | 090500 | 367926850 | 28200 | 28300 | 28350 | 28200 | 2494 |
| 570 | 20240228 | 090400 | 297427050 | 28300 | 28200 | 28350 | 28200 | 782 |
| 571 | 20240228 | 090300 | 275331450 | 28200 | 28150 | 28200 | 28150 | 554 |
| 572 | 20240228 | 090200 | 259733150 | 28250 | 28250 | 28250 | 28100 | 2573 |
| 573 | 20240228 | 090100 | 187302850 | 28200 | 28200 | 28300 | 28100 | 2998 |
| 574 | 20240228 | 090000 | 102628750 | 28250 | 28150 | 28300 | 28050 | 3646 |