31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 183200 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 4032 |
| 3 | 20240305 | 183100 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240305 | 183000 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240305 | 182900 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240305 | 182800 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240305 | 182700 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240305 | 182600 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240305 | 182500 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240305 | 182400 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240305 | 182300 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240305 | 182200 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240305 | 182100 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240305 | 182000 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240305 | 181900 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240305 | 181800 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240305 | 181700 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240305 | 181600 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240305 | 181500 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240305 | 181400 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240305 | 181300 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240305 | 181200 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240305 | 181100 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240305 | 181000 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240305 | 180900 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240305 | 180800 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240305 | 180700 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240305 | 180600 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240305 | 180500 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240305 | 180400 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240305 | 180300 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240305 | 180200 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 4032 |
| 33 | 20240305 | 180100 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240305 | 180000 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240305 | 175900 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240305 | 175800 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240305 | 175700 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240305 | 175600 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240305 | 175500 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240305 | 175400 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240305 | 175300 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240305 | 175200 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240305 | 175100 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240305 | 175000 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240305 | 174900 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240305 | 174800 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240305 | 174700 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240305 | 174600 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240305 | 174500 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240305 | 174400 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240305 | 174300 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240305 | 174200 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240305 | 174100 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240305 | 174000 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240305 | 173900 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240305 | 173800 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240305 | 173700 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240305 | 173600 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240305 | 173500 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240305 | 173400 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240305 | 173300 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240305 | 173200 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 4032 |
| 63 | 20240305 | 173100 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240305 | 173000 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240305 | 172900 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240305 | 172800 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240305 | 172700 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240305 | 172600 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240305 | 172500 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240305 | 172400 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240305 | 172300 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240305 | 172200 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240305 | 172100 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240305 | 172000 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240305 | 171900 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240305 | 171800 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240305 | 171700 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240305 | 171600 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240305 | 171500 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240305 | 171400 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240305 | 171300 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240305 | 171200 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240305 | 171100 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240305 | 171000 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240305 | 170900 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240305 | 170800 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240305 | 170700 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240305 | 170600 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240305 | 170500 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240305 | 170400 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240305 | 170300 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240305 | 170200 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 4032 |
| 93 | 20240305 | 170100 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240305 | 170000 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240305 | 165900 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240305 | 165800 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240305 | 165700 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240305 | 165600 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240305 | 165500 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240305 | 165400 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240305 | 165300 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240305 | 165200 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240305 | 165100 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240305 | 165000 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240305 | 164900 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240305 | 164800 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240305 | 164700 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240305 | 164600 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240305 | 164500 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240305 | 164400 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240305 | 164300 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240305 | 164200 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240305 | 164100 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240305 | 164000 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240305 | 163900 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240305 | 163800 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240305 | 163700 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240305 | 163600 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240305 | 163500 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240305 | 163400 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240305 | 163300 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240305 | 163200 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 4032 |
| 123 | 20240305 | 163100 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240305 | 163000 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240305 | 162900 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240305 | 162800 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240305 | 162700 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240305 | 162600 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240305 | 162500 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240305 | 162400 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240305 | 162300 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240305 | 162200 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240305 | 162100 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240305 | 162000 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240305 | 161900 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240305 | 161800 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240305 | 161700 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240305 | 161600 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240305 | 161500 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240305 | 161400 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240305 | 161300 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240305 | 161200 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240305 | 161100 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240305 | 161000 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240305 | 160900 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240305 | 160800 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240305 | 160700 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240305 | 160600 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240305 | 160500 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240305 | 160400 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240305 | 160300 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240305 | 160200 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 4032 |
| 153 | 20240305 | 160100 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240305 | 160000 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240305 | 155900 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240305 | 155800 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240305 | 155700 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240305 | 155600 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240305 | 155500 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240305 | 155400 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240305 | 155300 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240305 | 155200 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240305 | 155100 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240305 | 155000 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240305 | 154900 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240305 | 154800 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240305 | 154700 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240305 | 154600 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240305 | 154500 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240305 | 154400 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240305 | 154300 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240305 | 154200 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240305 | 154100 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240305 | 154000 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240305 | 153900 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240305 | 153800 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240305 | 153700 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240305 | 153600 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240305 | 153500 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240305 | 153400 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240305 | 153300 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240305 | 153200 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 4032 |
| 183 | 20240305 | 153100 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240305 | 153000 | 10762630700 | 29400 | 29400 | 29400 | 29400 | 4032 |
| 185 | 20240305 | 152900 | 10644089900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20240305 | 152800 | 10644089900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20240305 | 152700 | 10644089900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20240305 | 152600 | 10644089900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20240305 | 152500 | 10644089900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20240305 | 152400 | 10644089900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20240305 | 152300 | 10644089900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20240305 | 152200 | 10644089900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20240305 | 152100 | 10644089900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20240305 | 152000 | 10644089900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20240305 | 151900 | 10644089900 | 29550 | 29400 | 29550 | 29400 | 2432 |
| 196 | 20240305 | 151800 | 10572318350 | 29400 | 29400 | 29400 | 29400 | 164 |
| 197 | 20240305 | 151700 | 10567496750 | 29400 | 29400 | 29400 | 29400 | 1099 |
| 198 | 20240305 | 151600 | 10535186150 | 29450 | 29450 | 29450 | 29450 | 242 |
| 199 | 20240305 | 151500 | 10528059250 | 29400 | 29450 | 29450 | 29400 | 4130 |
| 200 | 20240305 | 151400 | 10406467100 | 29450 | 29400 | 29450 | 29400 | 35 |
| 201 | 20240305 | 151300 | 10405436450 | 29400 | 29400 | 29450 | 29400 | 209 |
| 202 | 20240305 | 151200 | 10399286850 | 29400 | 29400 | 29450 | 29400 | 138 |
| 203 | 20240305 | 151100 | 10395229350 | 29450 | 29450 | 29450 | 29450 | 25 |
| 204 | 20240305 | 151000 | 10394493100 | 29400 | 29400 | 29450 | 29400 | 95 |
| 205 | 20240305 | 150900 | 10391699400 | 29450 | 29400 | 29450 | 29400 | 236 |
| 206 | 20240305 | 150800 | 10384751000 | 29400 | 29500 | 29500 | 29400 | 1887 |
| 207 | 20240305 | 150700 | 10329178000 | 29500 | 29450 | 29500 | 29450 | 505 |
| 208 | 20240305 | 150600 | 10314302450 | 29450 | 29450 | 29450 | 29400 | 614 |
| 209 | 20240305 | 150500 | 10296220200 | 29450 | 29400 | 29450 | 29400 | 31 |
| 210 | 20240305 | 150400 | 10295307400 | 29400 | 29450 | 29450 | 29400 | 2702 |
| 211 | 20240305 | 150300 | 10215859000 | 29400 | 29450 | 29450 | 29400 | 2507 |
| 212 | 20240305 | 150200 | 10142031400 | 29500 | 29500 | 29500 | 29500 | 64 |
| 213 | 20240305 | 150100 | 10140143400 | 29450 | 29500 | 29500 | 29450 | 128 |
| 214 | 20240305 | 150000 | 10136373750 | 29550 | 29500 | 29550 | 29450 | 2132 |
| 215 | 20240305 | 145900 | 10073477650 | 29500 | 29450 | 29500 | 29450 | 1605 |
| 216 | 20240305 | 145800 | 10026207900 | 29450 | 29450 | 29450 | 29450 | 479 |
| 217 | 20240305 | 145700 | 10012101350 | 29450 | 29450 | 29450 | 29450 | 260 |
| 218 | 20240305 | 145600 | 10004444350 | 29450 | 29450 | 29450 | 29400 | 28 |
| 219 | 20240305 | 145500 | 10003619850 | 29450 | 29400 | 29450 | 29400 | 352 |
| 220 | 20240305 | 145400 | 9993255900 | 29450 | 29400 | 29450 | 29400 | 328 |
| 221 | 20240305 | 145300 | 9983611650 | 29450 | 29400 | 29500 | 29400 | 1010 |
| 222 | 20240305 | 145200 | 9953912900 | 29450 | 29400 | 29450 | 29400 | 4501 |
| 223 | 20240305 | 145100 | 9821373000 | 29450 | 29400 | 29450 | 29400 | 464 |
| 224 | 20240305 | 145000 | 9807730800 | 29400 | 29400 | 29450 | 29400 | 216 |
| 225 | 20240305 | 144900 | 9801375550 | 29400 | 29400 | 29450 | 29400 | 233 |
| 226 | 20240305 | 144800 | 9794520750 | 29450 | 29400 | 29450 | 29400 | 143 |
| 227 | 20240305 | 144700 | 9790316100 | 29400 | 29400 | 29450 | 29400 | 845 |
| 228 | 20240305 | 144600 | 9765466250 | 29450 | 29400 | 29450 | 29400 | 84 |
| 229 | 20240305 | 144500 | 9762992950 | 29400 | 29400 | 29450 | 29400 | 135 |
| 230 | 20240305 | 144400 | 9759019950 | 29450 | 29400 | 29450 | 29400 | 72 |
| 231 | 20240305 | 144300 | 9756899750 | 29450 | 29400 | 29450 | 29400 | 45 |
| 232 | 20240305 | 144200 | 9755576500 | 29450 | 29400 | 29450 | 29400 | 64 |
| 233 | 20240305 | 144100 | 9753694400 | 29450 | 29400 | 29450 | 29400 | 1043 |
| 234 | 20240305 | 144000 | 9723029700 | 29400 | 29400 | 29450 | 29400 | 443 |
| 235 | 20240305 | 143900 | 9710002350 | 29450 | 29450 | 29500 | 29400 | 2396 |
| 236 | 20240305 | 143800 | 9639444450 | 29450 | 29450 | 29450 | 29400 | 81 |
| 237 | 20240305 | 143700 | 9637059050 | 29450 | 29400 | 29450 | 29400 | 19 |
| 238 | 20240305 | 143600 | 9636500100 | 29450 | 29400 | 29450 | 29400 | 74 |
| 239 | 20240305 | 143500 | 9634323950 | 29450 | 29400 | 29450 | 29400 | 263 |
| 240 | 20240305 | 143400 | 9626591250 | 29400 | 29450 | 29450 | 29400 | 1429 |
| 241 | 20240305 | 143300 | 9584575000 | 29450 | 29400 | 29450 | 29400 | 56 |
| 242 | 20240305 | 143200 | 9582928300 | 29450 | 29400 | 29450 | 29400 | 455 |
| 243 | 20240305 | 143100 | 9569545500 | 29450 | 29450 | 29450 | 29450 | 140 |
| 244 | 20240305 | 143000 | 9565422500 | 29450 | 29400 | 29450 | 29400 | 133 |
| 245 | 20240305 | 142900 | 9561506250 | 29400 | 29450 | 29450 | 29400 | 101 |
| 246 | 20240305 | 142800 | 9558534400 | 29400 | 29400 | 29450 | 29400 | 67 |
| 247 | 20240305 | 142700 | 9556564100 | 29400 | 29450 | 29450 | 29400 | 86 |
| 248 | 20240305 | 142600 | 9554035200 | 29450 | 29450 | 29450 | 29400 | 127 |
| 249 | 20240305 | 142500 | 9550300700 | 29400 | 29450 | 29500 | 29400 | 207 |
| 250 | 20240305 | 142400 | 9544206600 | 29500 | 29400 | 29500 | 29400 | 1571 |
| 251 | 20240305 | 142300 | 9497952600 | 29400 | 29450 | 29450 | 29350 | 1954 |
| 252 | 20240305 | 142200 | 9440533100 | 29450 | 29400 | 29450 | 29400 | 1015 |
| 253 | 20240305 | 142100 | 9410648600 | 29400 | 29400 | 29450 | 29400 | 746 |
| 254 | 20240305 | 142000 | 9388712400 | 29400 | 29450 | 29450 | 29400 | 93 |
| 255 | 20240305 | 141900 | 9385975650 | 29450 | 29400 | 29450 | 29400 | 311 |
| 256 | 20240305 | 141800 | 9376819350 | 29450 | 29400 | 29450 | 29400 | 84 |
| 257 | 20240305 | 141700 | 9374349400 | 29400 | 29400 | 29450 | 29400 | 501 |
| 258 | 20240305 | 141600 | 9359602650 | 29400 | 29400 | 29450 | 29400 | 327 |
| 259 | 20240305 | 141500 | 9349977450 | 29400 | 29400 | 29450 | 29400 | 276 |
| 260 | 20240305 | 141400 | 9341861350 | 29400 | 29450 | 29450 | 29400 | 317 |
| 261 | 20240305 | 141300 | 9332540050 | 29400 | 29400 | 29450 | 29400 | 95 |
| 262 | 20240305 | 141200 | 9329746700 | 29450 | 29350 | 29450 | 29350 | 44 |
| 263 | 20240305 | 141100 | 9328452800 | 29350 | 29400 | 29450 | 29350 | 1532 |
| 264 | 20240305 | 141000 | 9283414700 | 29400 | 29450 | 29450 | 29400 | 425 |
| 265 | 20240305 | 140900 | 9270919200 | 29450 | 29400 | 29450 | 29400 | 54 |
| 266 | 20240305 | 140800 | 9269330950 | 29400 | 29450 | 29450 | 29400 | 59 |
| 267 | 20240305 | 140700 | 9267595850 | 29400 | 29450 | 29450 | 29350 | 299 |
| 268 | 20240305 | 140600 | 9258805400 | 29400 | 29350 | 29450 | 29350 | 84 |
| 269 | 20240305 | 140500 | 9256335600 | 29350 | 29350 | 29400 | 29350 | 900 |
| 270 | 20240305 | 140400 | 9229905600 | 29350 | 29400 | 29400 | 29300 | 3970 |
| 271 | 20240305 | 140300 | 9113469000 | 29400 | 29400 | 29400 | 29350 | 836 |
| 272 | 20240305 | 140200 | 9088908150 | 29400 | 29350 | 29450 | 29350 | 227 |
| 273 | 20240305 | 140100 | 9082234950 | 29450 | 29350 | 29450 | 29300 | 472 |
| 274 | 20240305 | 140000 | 9068374250 | 29400 | 29300 | 29400 | 29300 | 464 |
| 275 | 20240305 | 135900 | 9054735650 | 29400 | 29350 | 29400 | 29300 | 935 |
| 276 | 20240305 | 135800 | 9027287850 | 29350 | 29300 | 29350 | 29300 | 566 |
| 277 | 20240305 | 135700 | 9010681900 | 29350 | 29300 | 29350 | 29250 | 645 |
| 278 | 20240305 | 135600 | 8991771800 | 29250 | 29400 | 29450 | 29250 | 13008 |
| 279 | 20240305 | 135500 | 8609868550 | 29450 | 29400 | 29450 | 29400 | 2154 |
| 280 | 20240305 | 135400 | 8546535150 | 29400 | 29450 | 29500 | 29400 | 231 |
| 281 | 20240305 | 135300 | 8539734650 | 29400 | 29450 | 29500 | 29400 | 244 |
| 282 | 20240305 | 135200 | 8532548650 | 29400 | 29400 | 29450 | 29400 | 160 |
| 283 | 20240305 | 135100 | 8527843050 | 29400 | 29450 | 29500 | 29400 | 3315 |
| 284 | 20240305 | 135000 | 8430214150 | 29450 | 29450 | 29500 | 29450 | 223 |
| 285 | 20240305 | 134900 | 8423638950 | 29500 | 29500 | 29500 | 29450 | 142 |
| 286 | 20240305 | 134800 | 8419453250 | 29450 | 29500 | 29500 | 29450 | 192 |
| 287 | 20240305 | 134700 | 8413792100 | 29450 | 29500 | 29500 | 29450 | 197 |
| 288 | 20240305 | 134600 | 8407983000 | 29500 | 29450 | 29500 | 29450 | 206 |
| 289 | 20240305 | 134500 | 8401913450 | 29450 | 29500 | 29500 | 29450 | 214 |
| 290 | 20240305 | 134400 | 8395603600 | 29450 | 29450 | 29500 | 29450 | 175 |
| 291 | 20240305 | 134300 | 8390444950 | 29500 | 29450 | 29500 | 29450 | 96 |
| 292 | 20240305 | 134200 | 8387614950 | 29500 | 29450 | 29500 | 29450 | 127 |
| 293 | 20240305 | 134100 | 8383870450 | 29500 | 29450 | 29500 | 29450 | 106 |
| 294 | 20240305 | 134000 | 8380745100 | 29450 | 29500 | 29500 | 29450 | 45 |
| 295 | 20240305 | 133900 | 8379419150 | 29500 | 29500 | 29500 | 29450 | 74 |
| 296 | 20240305 | 133800 | 8377237450 | 29500 | 29450 | 29500 | 29450 | 68 |
| 297 | 20240305 | 133700 | 8375232700 | 29500 | 29450 | 29500 | 29450 | 240 |
| 298 | 20240305 | 133600 | 8368161650 | 29500 | 29500 | 29500 | 29450 | 101 |
| 299 | 20240305 | 133500 | 8365182800 | 29500 | 29500 | 29500 | 29450 | 89 |
| 300 | 20240305 | 133400 | 8362558750 | 29500 | 29500 | 29500 | 29450 | 329 |
| 301 | 20240305 | 133300 | 8352854100 | 29450 | 29500 | 29500 | 29450 | 76 |
| 302 | 20240305 | 133200 | 8350614150 | 29450 | 29500 | 29500 | 29450 | 37 |
| 303 | 20240305 | 133100 | 8349523950 | 29500 | 29450 | 29500 | 29450 | 133 |
| 304 | 20240305 | 133000 | 8345602450 | 29500 | 29500 | 29500 | 29500 | 179 |
| 305 | 20240305 | 132900 | 8340321950 | 29450 | 29500 | 29500 | 29450 | 124 |
| 306 | 20240305 | 132800 | 8336666450 | 29500 | 29450 | 29500 | 29450 | 248 |
| 307 | 20240305 | 132700 | 8329354500 | 29450 | 29450 | 29500 | 29450 | 266 |
| 308 | 20240305 | 132600 | 8321511100 | 29450 | 29500 | 29550 | 29450 | 4405 |
| 309 | 20240305 | 132500 | 8191586400 | 29550 | 29550 | 29550 | 29500 | 120 |
| 310 | 20240305 | 132400 | 8188045700 | 29550 | 29550 | 29550 | 29500 | 58 |
| 311 | 20240305 | 132300 | 8186333700 | 29500 | 29550 | 29550 | 29500 | 105 |
| 312 | 20240305 | 132200 | 8183231700 | 29550 | 29500 | 29550 | 29500 | 101 |
| 313 | 20240305 | 132100 | 8180248850 | 29550 | 29500 | 29550 | 29500 | 205 |
| 314 | 20240305 | 132000 | 8174193050 | 29550 | 29500 | 29600 | 29500 | 178 |
| 315 | 20240305 | 131900 | 8168934100 | 29600 | 29550 | 29600 | 29500 | 182 |
| 316 | 20240305 | 131800 | 8163555100 | 29500 | 29550 | 29550 | 29500 | 254 |
| 317 | 20240305 | 131700 | 8156053800 | 29500 | 29500 | 29550 | 29500 | 33 |
| 318 | 20240305 | 131600 | 8155080100 | 29550 | 29550 | 29550 | 29500 | 347 |
| 319 | 20240305 | 131500 | 8144826800 | 29550 | 29600 | 29600 | 29500 | 1604 |
| 320 | 20240305 | 131400 | 8097430600 | 29550 | 29600 | 29600 | 29550 | 28 |
| 321 | 20240305 | 131300 | 8096602900 | 29600 | 29550 | 29600 | 29550 | 31 |
| 322 | 20240305 | 131200 | 8095686300 | 29600 | 29550 | 29600 | 29500 | 1844 |
| 323 | 20240305 | 131100 | 8041200850 | 29500 | 29600 | 29600 | 29500 | 3219 |
| 324 | 20240305 | 131000 | 7946084450 | 29600 | 29550 | 29600 | 29550 | 125 |
| 325 | 20240305 | 130900 | 7942390150 | 29600 | 29600 | 29600 | 29550 | 245 |
| 326 | 20240305 | 130800 | 7935139950 | 29600 | 29550 | 29600 | 29550 | 200 |
| 327 | 20240305 | 130700 | 7929227050 | 29550 | 29600 | 29600 | 29550 | 107 |
| 328 | 20240305 | 130600 | 7926064750 | 29600 | 29600 | 29600 | 29550 | 97 |
| 329 | 20240305 | 130500 | 7923194750 | 29550 | 29600 | 29600 | 29550 | 94 |
| 330 | 20240305 | 130400 | 7920413750 | 29600 | 29600 | 29600 | 29550 | 146 |
| 331 | 20240305 | 130300 | 7916095400 | 29550 | 29550 | 29600 | 29550 | 175 |
| 332 | 20240305 | 130200 | 7910920800 | 29600 | 29550 | 29600 | 29550 | 245 |
| 333 | 20240305 | 130100 | 7903670800 | 29550 | 29550 | 29600 | 29550 | 107 |
| 334 | 20240305 | 130000 | 7900507700 | 29550 | 29600 | 29600 | 29550 | 170 |
| 335 | 20240305 | 125900 | 7895481150 | 29600 | 29550 | 29600 | 29550 | 106 |
| 336 | 20240305 | 125800 | 7892346750 | 29550 | 29500 | 29600 | 29500 | 570 |
| 337 | 20240305 | 125700 | 7875508650 | 29500 | 29500 | 29550 | 29500 | 103 |
| 338 | 20240305 | 125600 | 7872465550 | 29500 | 29500 | 29550 | 29500 | 113 |
| 339 | 20240305 | 125500 | 7869128050 | 29500 | 29500 | 29550 | 29500 | 145 |
| 340 | 20240305 | 125400 | 7864844450 | 29550 | 29500 | 29550 | 29500 | 452 |
| 341 | 20240305 | 125300 | 7851501550 | 29500 | 29500 | 29550 | 29500 | 216 |
| 342 | 20240305 | 125200 | 7845127250 | 29550 | 29550 | 29550 | 29500 | 1773 |
| 343 | 20240305 | 125100 | 7792735800 | 29550 | 29600 | 29600 | 29550 | 573 |
| 344 | 20240305 | 125000 | 7775801000 | 29550 | 29550 | 29600 | 29550 | 149 |
| 345 | 20240305 | 124900 | 7771395300 | 29550 | 29550 | 29550 | 29550 | 117 |
| 346 | 20240305 | 124800 | 7767937950 | 29550 | 29550 | 29600 | 29500 | 224 |
| 347 | 20240305 | 124700 | 7761319450 | 29550 | 29500 | 29600 | 29500 | 164 |
| 348 | 20240305 | 124600 | 7756470350 | 29550 | 29500 | 29550 | 29500 | 296 |
| 349 | 20240305 | 124500 | 7747724150 | 29550 | 29550 | 29550 | 29500 | 197 |
| 350 | 20240305 | 124400 | 7741904650 | 29550 | 29550 | 29550 | 29500 | 1685 |
| 351 | 20240305 | 124300 | 7692114250 | 29550 | 29500 | 29550 | 29500 | 223 |
| 352 | 20240305 | 124200 | 7685526150 | 29550 | 29500 | 29550 | 29500 | 91 |
| 353 | 20240305 | 124100 | 7682838050 | 29500 | 29550 | 29550 | 29500 | 101 |
| 354 | 20240305 | 124000 | 7679855700 | 29500 | 29550 | 29550 | 29500 | 103 |
| 355 | 20240305 | 123900 | 7676813350 | 29550 | 29550 | 29550 | 29500 | 169 |
| 356 | 20240305 | 123800 | 7671820100 | 29550 | 29500 | 29550 | 29500 | 157 |
| 357 | 20240305 | 123700 | 7667185250 | 29500 | 29500 | 29500 | 29450 | 2021 |
| 358 | 20240305 | 123600 | 7607567350 | 29450 | 29450 | 29500 | 29450 | 23 |
| 359 | 20240305 | 123500 | 7606889950 | 29450 | 29500 | 29500 | 29450 | 90 |
| 360 | 20240305 | 123400 | 7604236250 | 29450 | 29450 | 29500 | 29450 | 63 |
| 361 | 20240305 | 123300 | 7602380850 | 29450 | 29500 | 29500 | 29450 | 72 |
| 362 | 20240305 | 123200 | 7600258950 | 29450 | 29500 | 29500 | 29450 | 64 |
| 363 | 20240305 | 123100 | 7598371650 | 29450 | 29400 | 29500 | 29400 | 412 |
| 364 | 20240305 | 123000 | 7586221650 | 29400 | 29450 | 29450 | 29400 | 291 |
| 365 | 20240305 | 122900 | 7577652750 | 29400 | 29400 | 29450 | 29400 | 107 |
| 366 | 20240305 | 122800 | 7574502650 | 29450 | 29450 | 29500 | 29400 | 1053 |
| 367 | 20240305 | 122700 | 7543492650 | 29400 | 29450 | 29450 | 29400 | 544 |
| 368 | 20240305 | 122600 | 7527498900 | 29450 | 29400 | 29450 | 29400 | 226 |
| 369 | 20240305 | 122500 | 7520850250 | 29400 | 29450 | 29450 | 29400 | 3539 |
| 370 | 20240305 | 122400 | 7416649100 | 29450 | 29450 | 29500 | 29450 | 1882 |
| 371 | 20240305 | 122300 | 7361181650 | 29450 | 29500 | 29500 | 29450 | 218 |
| 372 | 20240305 | 122200 | 7354757450 | 29450 | 29450 | 29500 | 29450 | 165 |
| 373 | 20240305 | 122100 | 7349896150 | 29450 | 29500 | 29500 | 29450 | 53 |
| 374 | 20240305 | 122000 | 7348334450 | 29450 | 29500 | 29500 | 29450 | 94 |
| 375 | 20240305 | 121900 | 7345563900 | 29450 | 29500 | 29500 | 29450 | 200 |
| 376 | 20240305 | 121800 | 7339672000 | 29500 | 29500 | 29500 | 29450 | 62 |
| 377 | 20240305 | 121700 | 7337843450 | 29450 | 29450 | 29500 | 29450 | 149 |
| 378 | 20240305 | 121600 | 7333453400 | 29450 | 29450 | 29500 | 29450 | 111 |
| 379 | 20240305 | 121500 | 7330184350 | 29450 | 29450 | 29550 | 29450 | 3025 |
| 380 | 20240305 | 121400 | 7241031500 | 29450 | 29500 | 29500 | 29450 | 608 |
| 381 | 20240305 | 121300 | 7223096150 | 29550 | 29550 | 29550 | 29500 | 164 |
| 382 | 20240305 | 121200 | 7218255450 | 29500 | 29500 | 29550 | 29500 | 26 |
| 383 | 20240305 | 121100 | 7217488300 | 29500 | 29450 | 29500 | 29450 | 249 |
| 384 | 20240305 | 121000 | 7210143900 | 29550 | 29500 | 29550 | 29500 | 886 |
| 385 | 20240305 | 120900 | 7184006800 | 29500 | 29550 | 29550 | 29500 | 125 |
| 386 | 20240305 | 120800 | 7180316750 | 29500 | 29500 | 29550 | 29450 | 2990 |
| 387 | 20240305 | 120700 | 7092223800 | 29500 | 29500 | 29550 | 29500 | 170 |
| 388 | 20240305 | 120600 | 7087206400 | 29500 | 29550 | 29550 | 29500 | 404 |
| 389 | 20240305 | 120500 | 7075288250 | 29550 | 29600 | 29600 | 29500 | 869 |
| 390 | 20240305 | 120400 | 7049609500 | 29600 | 29550 | 29600 | 29500 | 98 |
| 391 | 20240305 | 120300 | 7046714400 | 29550 | 29550 | 29550 | 29400 | 5446 |
| 392 | 20240305 | 120200 | 6886259800 | 29550 | 29550 | 29600 | 29500 | 6920 |
| 393 | 20240305 | 120100 | 6681789700 | 29600 | 29600 | 29600 | 29550 | 1853 |
| 394 | 20240305 | 120000 | 6626949100 | 29550 | 29600 | 29600 | 29550 | 144 |
| 395 | 20240305 | 115900 | 6622688400 | 29600 | 29600 | 29600 | 29550 | 293 |
| 396 | 20240305 | 115800 | 6614016650 | 29600 | 29600 | 29600 | 29550 | 144 |
| 397 | 20240305 | 115700 | 6609758300 | 29600 | 29550 | 29600 | 29550 | 37 |
| 398 | 20240305 | 115600 | 6608663750 | 29600 | 29600 | 29600 | 29550 | 120 |
| 399 | 20240305 | 115500 | 6605114150 | 29600 | 29600 | 29600 | 29550 | 103 |
| 400 | 20240305 | 115400 | 6602066900 | 29600 | 29550 | 29600 | 29550 | 237 |
| 401 | 20240305 | 115300 | 6595061100 | 29600 | 29550 | 29600 | 29550 | 143 |
| 402 | 20240305 | 115200 | 6590834600 | 29600 | 29600 | 29600 | 29550 | 83 |
| 403 | 20240305 | 115100 | 6588378900 | 29600 | 29550 | 29600 | 29550 | 742 |
| 404 | 20240305 | 115000 | 6566445200 | 29600 | 29600 | 29650 | 29550 | 1563 |
| 405 | 20240305 | 114900 | 6520183300 | 29600 | 29650 | 29650 | 29600 | 210 |
| 406 | 20240305 | 114800 | 6513965000 | 29650 | 29600 | 29650 | 29600 | 188 |
| 407 | 20240305 | 114700 | 6508399700 | 29550 | 29550 | 29600 | 29550 | 784 |
| 408 | 20240305 | 114600 | 6485198200 | 29600 | 29700 | 29700 | 29550 | 5411 |
| 409 | 20240305 | 114500 | 6324881600 | 29700 | 29700 | 29700 | 29650 | 243 |
| 410 | 20240305 | 114400 | 6317668050 | 29650 | 29700 | 29700 | 29650 | 169 |
| 411 | 20240305 | 114300 | 6312650500 | 29700 | 29700 | 29700 | 29650 | 189 |
| 412 | 20240305 | 114200 | 6307041100 | 29700 | 29650 | 29700 | 29650 | 258 |
| 413 | 20240305 | 114100 | 6299381600 | 29700 | 29700 | 29700 | 29650 | 254 |
| 414 | 20240305 | 114000 | 6291842100 | 29650 | 29650 | 29700 | 29650 | 243 |
| 415 | 20240305 | 113900 | 6284626850 | 29650 | 29650 | 29700 | 29650 | 225 |
| 416 | 20240305 | 113800 | 6277946350 | 29650 | 29700 | 29700 | 29650 | 56 |
| 417 | 20240305 | 113700 | 6276284050 | 29650 | 29600 | 29700 | 29600 | 7534 |
| 418 | 20240305 | 113600 | 6052892850 | 29650 | 29650 | 29650 | 29600 | 340 |
| 419 | 20240305 | 113500 | 6042825700 | 29650 | 29650 | 29650 | 29600 | 380 |
| 420 | 20240305 | 113400 | 6031561650 | 29600 | 29650 | 29650 | 29600 | 176 |
| 421 | 20240305 | 113300 | 6026349200 | 29650 | 29550 | 29650 | 29550 | 897 |
| 422 | 20240305 | 113200 | 5999828000 | 29600 | 29600 | 29600 | 29550 | 908 |
| 423 | 20240305 | 113100 | 5972958050 | 29600 | 29550 | 29600 | 29550 | 100 |
| 424 | 20240305 | 113000 | 5970002100 | 29600 | 29550 | 29600 | 29550 | 498 |
| 425 | 20240305 | 112900 | 5955263800 | 29550 | 29550 | 29600 | 29550 | 117 |
| 426 | 20240305 | 112800 | 5951805150 | 29600 | 29550 | 29600 | 29550 | 138 |
| 427 | 20240305 | 112700 | 5947723400 | 29600 | 29600 | 29600 | 29550 | 307 |
| 428 | 20240305 | 112600 | 5938650750 | 29550 | 29600 | 29650 | 29550 | 2592 |
| 429 | 20240305 | 112500 | 5861935600 | 29650 | 29750 | 29750 | 29400 | 27119 |
| 430 | 20240305 | 112400 | 5062861200 | 29750 | 29650 | 29750 | 29400 | 11950 |
| 431 | 20240305 | 112300 | 4709517900 | 29700 | 29700 | 29700 | 29400 | 13860 |
| 432 | 20240305 | 112200 | 4301019600 | 29700 | 29700 | 29750 | 29400 | 16833 |
| 433 | 20240305 | 112100 | 3804496100 | 29750 | 29800 | 29800 | 29700 | 879 |
| 434 | 20240305 | 112000 | 3778344300 | 29750 | 29800 | 29800 | 29750 | 28 |
| 435 | 20240305 | 111900 | 3777510500 | 29800 | 29800 | 29800 | 29750 | 711 |
| 436 | 20240305 | 111800 | 3756354600 | 29800 | 29800 | 29800 | 29750 | 45 |
| 437 | 20240305 | 111700 | 3755014550 | 29750 | 29750 | 29800 | 29750 | 328 |
| 438 | 20240305 | 111600 | 3745252850 | 29750 | 29850 | 29850 | 29750 | 3278 |
| 439 | 20240305 | 111500 | 3647608950 | 29850 | 29850 | 29850 | 29800 | 269 |
| 440 | 20240305 | 111400 | 3639586350 | 29850 | 29850 | 29850 | 29800 | 1193 |
| 441 | 20240305 | 111300 | 3604026050 | 29800 | 29850 | 29850 | 29800 | 105 |
| 442 | 20240305 | 111200 | 3600892350 | 29800 | 29800 | 29850 | 29800 | 136 |
| 443 | 20240305 | 111100 | 3596834600 | 29850 | 29850 | 29850 | 29800 | 54 |
| 444 | 20240305 | 111000 | 3595222950 | 29850 | 29800 | 29850 | 29800 | 85 |
| 445 | 20240305 | 110900 | 3592686400 | 29800 | 29800 | 29850 | 29800 | 85 |
| 446 | 20240305 | 110800 | 3590150800 | 29800 | 29850 | 29850 | 29800 | 240 |
| 447 | 20240305 | 110700 | 3582996850 | 29850 | 29850 | 29850 | 29800 | 26 |
| 448 | 20240305 | 110600 | 3582220800 | 29850 | 29850 | 29850 | 29800 | 118 |
| 449 | 20240305 | 110500 | 3578700500 | 29850 | 29850 | 29850 | 29850 | 3268 |
| 450 | 20240305 | 110400 | 3481150700 | 29900 | 29900 | 29900 | 29850 | 102 |
| 451 | 20240305 | 110300 | 3478103400 | 29850 | 29900 | 29900 | 29850 | 211 |
| 452 | 20240305 | 110200 | 3471803950 | 29900 | 29900 | 29900 | 29900 | 203 |
| 453 | 20240305 | 110100 | 3465734250 | 29900 | 29900 | 29900 | 29850 | 151 |
| 454 | 20240305 | 110000 | 3461219400 | 29900 | 29900 | 29900 | 29900 | 218 |
| 455 | 20240305 | 105900 | 3454701200 | 29900 | 29900 | 29900 | 29900 | 57 |
| 456 | 20240305 | 105800 | 3452996900 | 29900 | 29900 | 29900 | 29850 | 115 |
| 457 | 20240305 | 105700 | 3449560900 | 29900 | 29950 | 29950 | 29900 | 376 |
| 458 | 20240305 | 105600 | 3438316450 | 29950 | 29900 | 29950 | 29900 | 343 |
| 459 | 20240305 | 105500 | 3428060500 | 29900 | 29900 | 29950 | 29900 | 4055 |
| 460 | 20240305 | 105400 | 3306813150 | 29950 | 29950 | 29950 | 29950 | 85 |
| 461 | 20240305 | 105300 | 3304267400 | 29950 | 29950 | 29950 | 29900 | 315 |
| 462 | 20240305 | 105200 | 3294836150 | 29950 | 29950 | 29950 | 29900 | 77 |
| 463 | 20240305 | 105100 | 3292530500 | 29950 | 29950 | 29950 | 29900 | 327 |
| 464 | 20240305 | 105000 | 3282741850 | 29950 | 29900 | 29950 | 29900 | 1267 |
| 465 | 20240305 | 104900 | 3244852850 | 29900 | 29900 | 29950 | 29900 | 872 |
| 466 | 20240305 | 104800 | 3218765250 | 29950 | 29950 | 29950 | 29850 | 336 |
| 467 | 20240305 | 104700 | 3208718100 | 29950 | 29900 | 29950 | 29900 | 289 |
| 468 | 20240305 | 104600 | 3200074150 | 29900 | 29950 | 29950 | 29900 | 1424 |
| 469 | 20240305 | 104500 | 3157492450 | 29950 | 29950 | 29950 | 29900 | 560 |
| 470 | 20240305 | 104400 | 3140730700 | 29950 | 29900 | 29950 | 29850 | 2032 |
| 471 | 20240305 | 104300 | 3079974900 | 29850 | 29900 | 29900 | 29850 | 23 |
| 472 | 20240305 | 104200 | 3079287550 | 29850 | 29900 | 29900 | 29850 | 157 |
| 473 | 20240305 | 104100 | 3074593750 | 29850 | 29900 | 29900 | 29850 | 343 |
| 474 | 20240305 | 104000 | 3064351050 | 29900 | 29900 | 29900 | 29850 | 171 |
| 475 | 20240305 | 103900 | 3059243400 | 29900 | 29850 | 29900 | 29850 | 526 |
| 476 | 20240305 | 103800 | 3043541500 | 29900 | 29900 | 29900 | 29900 | 47 |
| 477 | 20240305 | 103700 | 3042136200 | 29900 | 29900 | 29900 | 29900 | 237 |
| 478 | 20240305 | 103600 | 3035049900 | 29900 | 29900 | 29900 | 29850 | 521 |
| 479 | 20240305 | 103500 | 3019482700 | 29850 | 29900 | 29900 | 29850 | 51 |
| 480 | 20240305 | 103400 | 3017959350 | 29900 | 29850 | 29900 | 29850 | 85 |
| 481 | 20240305 | 103300 | 3015419500 | 29900 | 29850 | 29900 | 29850 | 93 |
| 482 | 20240305 | 103200 | 3012641750 | 29900 | 29850 | 29900 | 29850 | 701 |
| 483 | 20240305 | 103100 | 2991713800 | 29850 | 29800 | 29850 | 29800 | 1054 |
| 484 | 20240305 | 103000 | 2960254100 | 29800 | 29850 | 29900 | 29800 | 1485 |
| 485 | 20240305 | 102900 | 2915973950 | 29800 | 29800 | 29850 | 29800 | 383 |
| 486 | 20240305 | 102800 | 2904552350 | 29850 | 29900 | 29900 | 29750 | 1202 |
| 487 | 20240305 | 102700 | 2868722400 | 29900 | 29900 | 29900 | 29800 | 725 |
| 488 | 20240305 | 102600 | 2847068600 | 29900 | 29950 | 29950 | 29900 | 443 |
| 489 | 20240305 | 102500 | 2833822200 | 29950 | 29900 | 29950 | 29900 | 1079 |
| 490 | 20240305 | 102400 | 2801557100 | 29900 | 29850 | 29900 | 29850 | 1611 |
| 491 | 20240305 | 102300 | 2753466150 | 29850 | 29850 | 29850 | 29800 | 132 |
| 492 | 20240305 | 102200 | 2749530250 | 29850 | 29800 | 29850 | 29750 | 387 |
| 493 | 20240305 | 102100 | 2737998400 | 29850 | 29900 | 29900 | 29800 | 1162 |
| 494 | 20240305 | 102000 | 2703346550 | 29850 | 29900 | 29900 | 29850 | 195 |
| 495 | 20240305 | 101900 | 2697525100 | 29900 | 29900 | 29900 | 29850 | 653 |
| 496 | 20240305 | 101800 | 2678027800 | 29850 | 29800 | 29850 | 29750 | 2033 |
| 497 | 20240305 | 101700 | 2617456100 | 29800 | 29850 | 29850 | 29750 | 400 |
| 498 | 20240305 | 101600 | 2605540150 | 29850 | 29850 | 29850 | 29700 | 1079 |
| 499 | 20240305 | 101500 | 2573472750 | 29850 | 29900 | 29900 | 29800 | 2853 |
| 500 | 20240305 | 101400 | 2488323550 | 29900 | 29900 | 29950 | 29850 | 161 |
| 501 | 20240305 | 101300 | 2483507050 | 29900 | 29900 | 29950 | 29850 | 566 |
| 502 | 20240305 | 101200 | 2466584550 | 29900 | 29950 | 29950 | 29900 | 827 |
| 503 | 20240305 | 101100 | 2441854750 | 29900 | 29950 | 29950 | 29900 | 275 |
| 504 | 20240305 | 101000 | 2433632000 | 29900 | 29900 | 29950 | 29900 | 584 |
| 505 | 20240305 | 100900 | 2416161400 | 29900 | 29950 | 29950 | 29900 | 683 |
| 506 | 20240305 | 100800 | 2395738750 | 29900 | 29900 | 29950 | 29900 | 124 |
| 507 | 20240305 | 100700 | 2392028700 | 29900 | 29900 | 29950 | 29900 | 355 |
| 508 | 20240305 | 100600 | 2381408950 | 29950 | 29950 | 29950 | 29900 | 2392 |
| 509 | 20240305 | 100500 | 2309884700 | 29950 | 29950 | 30000 | 29900 | 349 |
| 510 | 20240305 | 100400 | 2299433350 | 30000 | 30000 | 30000 | 29900 | 1359 |
| 511 | 20240305 | 100300 | 2258733650 | 30000 | 29950 | 30000 | 29950 | 295 |
| 512 | 20240305 | 100200 | 2249889550 | 30000 | 29950 | 30050 | 29900 | 889 |
| 513 | 20240305 | 100100 | 2223259400 | 29950 | 30050 | 30050 | 29900 | 685 |
| 514 | 20240305 | 100000 | 2202733350 | 30050 | 30050 | 30100 | 30000 | 1811 |
| 515 | 20240305 | 095900 | 2148384800 | 30050 | 30050 | 30100 | 30050 | 1099 |
| 516 | 20240305 | 095800 | 2115354600 | 30100 | 30050 | 30100 | 30000 | 672 |
| 517 | 20240305 | 095700 | 2095157050 | 30050 | 30050 | 30100 | 30000 | 522 |
| 518 | 20240305 | 095600 | 2079468200 | 30050 | 30050 | 30050 | 30000 | 109 |
| 519 | 20240305 | 095500 | 2076194400 | 30050 | 30050 | 30050 | 30000 | 564 |
| 520 | 20240305 | 095400 | 2059247450 | 30050 | 29950 | 30050 | 29950 | 1481 |
| 521 | 20240305 | 095300 | 2014818850 | 29950 | 30000 | 30000 | 29900 | 3129 |
| 522 | 20240305 | 095200 | 1921102550 | 29950 | 29950 | 29950 | 29950 | 84 |
| 523 | 20240305 | 095100 | 1918586750 | 30000 | 30000 | 30000 | 29950 | 381 |
| 524 | 20240305 | 095000 | 1907171800 | 30000 | 30000 | 30000 | 29900 | 91 |
| 525 | 20240305 | 094900 | 1904443750 | 29950 | 29950 | 29950 | 29950 | 736 |
| 526 | 20240305 | 094800 | 1882400550 | 29900 | 29900 | 29950 | 29900 | 524 |
| 527 | 20240305 | 094700 | 1866722600 | 29850 | 29900 | 29900 | 29850 | 201 |
| 528 | 20240305 | 094600 | 1860722550 | 29900 | 29900 | 29950 | 29850 | 440 |
| 529 | 20240305 | 094500 | 1847565700 | 29900 | 29950 | 29950 | 29850 | 625 |
| 530 | 20240305 | 094400 | 1828879400 | 30000 | 29900 | 30000 | 29900 | 619 |
| 531 | 20240305 | 094300 | 1810358600 | 29850 | 29850 | 29850 | 29850 | 166 |
| 532 | 20240305 | 094200 | 1805403500 | 29850 | 29900 | 29950 | 29850 | 1138 |
| 533 | 20240305 | 094100 | 1771394400 | 29900 | 29950 | 30100 | 29900 | 1048 |
| 534 | 20240305 | 094000 | 1740015000 | 30000 | 30150 | 30150 | 30000 | 1272 |
| 535 | 20240305 | 093900 | 1701807000 | 30150 | 30100 | 30200 | 30050 | 3267 |
| 536 | 20240305 | 093800 | 1603446800 | 30150 | 30150 | 30200 | 30150 | 1450 |
| 537 | 20240305 | 093700 | 1559702850 | 30200 | 30200 | 30200 | 30150 | 1398 |
| 538 | 20240305 | 093600 | 1517525350 | 30200 | 30050 | 30200 | 30050 | 8357 |
| 539 | 20240305 | 093500 | 1265659550 | 30100 | 30100 | 30150 | 30050 | 1172 |
| 540 | 20240305 | 093400 | 1230391700 | 30050 | 30050 | 30150 | 30050 | 1239 |
| 541 | 20240305 | 093300 | 1193094950 | 30100 | 30000 | 30100 | 30000 | 3622 |
| 542 | 20240305 | 093200 | 1084196050 | 30050 | 29950 | 30050 | 29950 | 6355 |
| 543 | 20240305 | 093100 | 893636750 | 29950 | 29900 | 29950 | 29900 | 635 |
| 544 | 20240305 | 093000 | 874622950 | 29900 | 29850 | 29950 | 29850 | 3525 |
| 545 | 20240305 | 092900 | 769249300 | 29850 | 29700 | 29900 | 29700 | 4155 |
| 546 | 20240305 | 092800 | 645411050 | 29700 | 29750 | 29750 | 29700 | 670 |
| 547 | 20240305 | 092700 | 625497500 | 29700 | 29700 | 29750 | 29650 | 661 |
| 548 | 20240305 | 092600 | 605847400 | 29700 | 29700 | 29700 | 29650 | 319 |
| 549 | 20240305 | 092500 | 596378600 | 29750 | 29650 | 29750 | 29650 | 699 |
| 550 | 20240305 | 092400 | 575633700 | 29650 | 29750 | 29750 | 29650 | 225 |
| 551 | 20240305 | 092300 | 568948150 | 29650 | 29650 | 29750 | 29650 | 766 |
| 552 | 20240305 | 092200 | 546198850 | 29650 | 29600 | 29650 | 29550 | 589 |
| 553 | 20240305 | 092100 | 528756100 | 29600 | 29550 | 29600 | 29550 | 73 |
| 554 | 20240305 | 092000 | 526596900 | 29550 | 29450 | 29550 | 29450 | 894 |
| 555 | 20240305 | 091900 | 500246700 | 29500 | 29500 | 29550 | 29450 | 325 |
| 556 | 20240305 | 091800 | 490658750 | 29500 | 29450 | 29500 | 29450 | 434 |
| 557 | 20240305 | 091700 | 477856050 | 29450 | 29500 | 29500 | 29450 | 582 |
| 558 | 20240305 | 091600 | 460689250 | 29500 | 29550 | 29600 | 29500 | 612 |
| 559 | 20240305 | 091500 | 442603100 | 29550 | 29600 | 29600 | 29550 | 354 |
| 560 | 20240305 | 091400 | 432142350 | 29550 | 29550 | 29600 | 29550 | 142 |
| 561 | 20240305 | 091300 | 427943250 | 29550 | 29550 | 29550 | 29500 | 493 |
| 562 | 20240305 | 091200 | 413382950 | 29550 | 29650 | 29650 | 29550 | 1090 |
| 563 | 20240305 | 091100 | 381088100 | 29600 | 29850 | 29850 | 29600 | 1374 |
| 564 | 20240305 | 091000 | 340218900 | 29850 | 29700 | 29850 | 29700 | 711 |
| 565 | 20240305 | 090900 | 319040950 | 29700 | 29750 | 29750 | 29700 | 204 |
| 566 | 20240305 | 090800 | 312974150 | 29700 | 29650 | 29700 | 29600 | 1298 |
| 567 | 20240305 | 090700 | 274480950 | 29650 | 29600 | 29650 | 29600 | 471 |
| 568 | 20240305 | 090600 | 260523200 | 29650 | 29700 | 29700 | 29600 | 1057 |
| 569 | 20240305 | 090500 | 229195850 | 29700 | 29600 | 29700 | 29600 | 48 |
| 570 | 20240305 | 090400 | 227773100 | 29600 | 29750 | 29750 | 29600 | 100 |
| 571 | 20240305 | 090300 | 224808050 | 29700 | 29350 | 29700 | 29350 | 1361 |
| 572 | 20240305 | 090200 | 184434150 | 29500 | 29550 | 29700 | 29350 | 928 |
| 573 | 20240305 | 090100 | 157032550 | 29650 | 29700 | 29700 | 29350 | 990 |
| 574 | 20240305 | 090000 | 127824600 | 29700 | 29400 | 29700 | 29350 | 4344 |