31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183200 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 77088 |
| 3 | 20240315 | 183100 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20240315 | 183000 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20240315 | 182900 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20240315 | 182800 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20240315 | 182700 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20240315 | 182600 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20240315 | 182500 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20240315 | 182400 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20240315 | 182300 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20240315 | 182200 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20240315 | 182100 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20240315 | 182000 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20240315 | 181900 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20240315 | 181800 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20240315 | 181700 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20240315 | 181600 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20240315 | 181500 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20240315 | 181400 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20240315 | 181300 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20240315 | 181200 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20240315 | 181100 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20240315 | 181000 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20240315 | 180900 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20240315 | 180800 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20240315 | 180700 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20240315 | 180600 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20240315 | 180500 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20240315 | 180400 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20240315 | 180300 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20240315 | 180200 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 77088 |
| 33 | 20240315 | 180100 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20240315 | 180000 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20240315 | 175900 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20240315 | 175800 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20240315 | 175700 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20240315 | 175600 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20240315 | 175500 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20240315 | 175400 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20240315 | 175300 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20240315 | 175200 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20240315 | 175100 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20240315 | 175000 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20240315 | 174900 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20240315 | 174800 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20240315 | 174700 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20240315 | 174600 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20240315 | 174500 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20240315 | 174400 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20240315 | 174300 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20240315 | 174200 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20240315 | 174100 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20240315 | 174000 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20240315 | 173900 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20240315 | 173800 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20240315 | 173700 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20240315 | 173600 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20240315 | 173500 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20240315 | 173400 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20240315 | 173300 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20240315 | 173200 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 77088 |
| 63 | 20240315 | 173100 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20240315 | 173000 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20240315 | 172900 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20240315 | 172800 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20240315 | 172700 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20240315 | 172600 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20240315 | 172500 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20240315 | 172400 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20240315 | 172300 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20240315 | 172200 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20240315 | 172100 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20240315 | 172000 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20240315 | 171900 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20240315 | 171800 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20240315 | 171700 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20240315 | 171600 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20240315 | 171500 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20240315 | 171400 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20240315 | 171300 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20240315 | 171200 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20240315 | 171100 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20240315 | 171000 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20240315 | 170900 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20240315 | 170800 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20240315 | 170700 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20240315 | 170600 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20240315 | 170500 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20240315 | 170400 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20240315 | 170300 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20240315 | 170200 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 77088 |
| 93 | 20240315 | 170100 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20240315 | 170000 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20240315 | 165900 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20240315 | 165800 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20240315 | 165700 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20240315 | 165600 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20240315 | 165500 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20240315 | 165400 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20240315 | 165300 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20240315 | 165200 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20240315 | 165100 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20240315 | 165000 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20240315 | 164900 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20240315 | 164800 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20240315 | 164700 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20240315 | 164600 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20240315 | 164500 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20240315 | 164400 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20240315 | 164300 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20240315 | 164200 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20240315 | 164100 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20240315 | 164000 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20240315 | 163900 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20240315 | 163800 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20240315 | 163700 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20240315 | 163600 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20240315 | 163500 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20240315 | 163400 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20240315 | 163300 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20240315 | 163200 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 77088 |
| 123 | 20240315 | 163100 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20240315 | 163000 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20240315 | 162900 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20240315 | 162800 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20240315 | 162700 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20240315 | 162600 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20240315 | 162500 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20240315 | 162400 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20240315 | 162300 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20240315 | 162200 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20240315 | 162100 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20240315 | 162000 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20240315 | 161900 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20240315 | 161800 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20240315 | 161700 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20240315 | 161600 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20240315 | 161500 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20240315 | 161400 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20240315 | 161300 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20240315 | 161200 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20240315 | 161100 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20240315 | 161000 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20240315 | 160900 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20240315 | 160800 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20240315 | 160700 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20240315 | 160600 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20240315 | 160500 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20240315 | 160400 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20240315 | 160300 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20240315 | 160200 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 77088 |
| 153 | 20240315 | 160100 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20240315 | 160000 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20240315 | 155900 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20240315 | 155800 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20240315 | 155700 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20240315 | 155600 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20240315 | 155500 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20240315 | 155400 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20240315 | 155300 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20240315 | 155200 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20240315 | 155100 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20240315 | 155000 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20240315 | 154900 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20240315 | 154800 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20240315 | 154700 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20240315 | 154600 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20240315 | 154500 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20240315 | 154400 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20240315 | 154300 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20240315 | 154200 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20240315 | 154100 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20240315 | 154000 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20240315 | 153900 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20240315 | 153800 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20240315 | 153700 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20240315 | 153600 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20240315 | 153500 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20240315 | 153400 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20240315 | 153300 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20240315 | 153200 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 77088 |
| 183 | 20240315 | 153100 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20240315 | 153000 | 11039817300 | 27950 | 27950 | 27950 | 27950 | 77088 |
| 185 | 20240315 | 152900 | 8885207700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20240315 | 152800 | 8885207700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20240315 | 152700 | 8885207700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20240315 | 152600 | 8885207700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20240315 | 152500 | 8885207700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20240315 | 152400 | 8885207700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20240315 | 152300 | 8885207700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20240315 | 152200 | 8885207700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20240315 | 152100 | 8885207700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20240315 | 152000 | 8885207700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20240315 | 151900 | 8885207700 | 28200 | 28100 | 28200 | 28100 | 6918 |
| 196 | 20240315 | 151800 | 8690684300 | 28100 | 28050 | 28100 | 28050 | 1611 |
| 197 | 20240315 | 151700 | 8645480300 | 28100 | 28050 | 28100 | 28050 | 933 |
| 198 | 20240315 | 151600 | 8619296450 | 28050 | 28050 | 28100 | 28050 | 2715 |
| 199 | 20240315 | 151500 | 8543051700 | 28100 | 28100 | 28100 | 28050 | 588 |
| 200 | 20240315 | 151400 | 8526547950 | 28050 | 28050 | 28100 | 28050 | 2763 |
| 201 | 20240315 | 151300 | 8448999350 | 28100 | 28050 | 28100 | 28050 | 1172 |
| 202 | 20240315 | 151200 | 8416110250 | 28100 | 28100 | 28100 | 28050 | 707 |
| 203 | 20240315 | 151100 | 8396268600 | 28050 | 28100 | 28100 | 28050 | 1118 |
| 204 | 20240315 | 151000 | 8364882900 | 28050 | 28050 | 28100 | 28050 | 1377 |
| 205 | 20240315 | 150900 | 8326243450 | 28050 | 28100 | 28100 | 28050 | 539 |
| 206 | 20240315 | 150800 | 8311099700 | 28100 | 28100 | 28150 | 28050 | 4887 |
| 207 | 20240315 | 150700 | 8173778350 | 28100 | 28100 | 28150 | 28100 | 2882 |
| 208 | 20240315 | 150600 | 8092715950 | 28150 | 28150 | 28150 | 28100 | 715 |
| 209 | 20240315 | 150500 | 8072617850 | 28100 | 28100 | 28150 | 28100 | 1354 |
| 210 | 20240315 | 150400 | 8034565450 | 28100 | 28100 | 28150 | 28100 | 1437 |
| 211 | 20240315 | 150300 | 7994185700 | 28100 | 28150 | 28150 | 28100 | 1154 |
| 212 | 20240315 | 150200 | 7961746550 | 28100 | 28100 | 28150 | 28100 | 1827 |
| 213 | 20240315 | 150100 | 7910407750 | 28100 | 28100 | 28100 | 28100 | 163 |
| 214 | 20240315 | 150000 | 7905827450 | 28100 | 28100 | 28150 | 28100 | 489 |
| 215 | 20240315 | 145900 | 7892086500 | 28100 | 28100 | 28150 | 28100 | 1015 |
| 216 | 20240315 | 145800 | 7863552800 | 28100 | 28150 | 28150 | 28100 | 801 |
| 217 | 20240315 | 145700 | 7841043600 | 28100 | 28150 | 28150 | 28100 | 407 |
| 218 | 20240315 | 145600 | 7829606800 | 28150 | 28100 | 28150 | 28100 | 431 |
| 219 | 20240315 | 145500 | 7817494600 | 28100 | 28100 | 28150 | 28100 | 904 |
| 220 | 20240315 | 145400 | 7792079400 | 28150 | 28150 | 28150 | 28100 | 1993 |
| 221 | 20240315 | 145300 | 7736005250 | 28150 | 28200 | 28200 | 28150 | 675 |
| 222 | 20240315 | 145200 | 7717002900 | 28150 | 28200 | 28200 | 28150 | 446 |
| 223 | 20240315 | 145100 | 7704446700 | 28150 | 28150 | 28200 | 28150 | 463 |
| 224 | 20240315 | 145000 | 7691412150 | 28150 | 28150 | 28200 | 28150 | 358 |
| 225 | 20240315 | 144900 | 7681333350 | 28150 | 28150 | 28200 | 28150 | 491 |
| 226 | 20240315 | 144800 | 7667510500 | 28150 | 28150 | 28200 | 28100 | 3870 |
| 227 | 20240315 | 144700 | 7558587150 | 28150 | 28100 | 28150 | 28100 | 880 |
| 228 | 20240315 | 144600 | 7533846600 | 28100 | 28100 | 28150 | 28100 | 543 |
| 229 | 20240315 | 144500 | 7518587200 | 28100 | 28150 | 28150 | 28100 | 812 |
| 230 | 20240315 | 144400 | 7495749450 | 28150 | 28150 | 28200 | 28100 | 992 |
| 231 | 20240315 | 144300 | 7467823650 | 28150 | 28200 | 28200 | 28150 | 726 |
| 232 | 20240315 | 144200 | 7447385700 | 28150 | 28200 | 28200 | 28150 | 504 |
| 233 | 20240315 | 144100 | 7433198050 | 28150 | 28150 | 28200 | 28150 | 445 |
| 234 | 20240315 | 144000 | 7420670200 | 28150 | 28150 | 28200 | 28150 | 622 |
| 235 | 20240315 | 143900 | 7403159050 | 28200 | 28150 | 28200 | 28150 | 548 |
| 236 | 20240315 | 143800 | 7387708250 | 28150 | 28250 | 28250 | 28150 | 2247 |
| 237 | 20240315 | 143700 | 7324349300 | 28250 | 28200 | 28250 | 28150 | 1346 |
| 238 | 20240315 | 143600 | 7286346400 | 28250 | 28200 | 28250 | 28150 | 693 |
| 239 | 20240315 | 143500 | 7266804800 | 28200 | 28150 | 28250 | 28150 | 2634 |
| 240 | 20240315 | 143400 | 7192527700 | 28150 | 28200 | 28250 | 28150 | 1485 |
| 241 | 20240315 | 143300 | 7150679450 | 28200 | 28200 | 28200 | 28200 | 545 |
| 242 | 20240315 | 143200 | 7135310450 | 28150 | 28200 | 28200 | 28150 | 619 |
| 243 | 20240315 | 143100 | 7117877800 | 28200 | 28200 | 28250 | 28200 | 609 |
| 244 | 20240315 | 143000 | 7100702900 | 28200 | 28200 | 28250 | 28200 | 490 |
| 245 | 20240315 | 142900 | 7086883800 | 28200 | 28200 | 28250 | 28200 | 983 |
| 246 | 20240315 | 142800 | 7059132800 | 28200 | 28200 | 28250 | 28200 | 473 |
| 247 | 20240315 | 142700 | 7045794050 | 28200 | 28200 | 28200 | 28200 | 415 |
| 248 | 20240315 | 142600 | 7034091050 | 28200 | 28200 | 28250 | 28200 | 1521 |
| 249 | 20240315 | 142500 | 6991197700 | 28200 | 28200 | 28250 | 28200 | 774 |
| 250 | 20240315 | 142400 | 6969369800 | 28200 | 28250 | 28250 | 28200 | 425 |
| 251 | 20240315 | 142300 | 6957383050 | 28200 | 28250 | 28250 | 28200 | 434 |
| 252 | 20240315 | 142200 | 6945141950 | 28250 | 28200 | 28250 | 28200 | 1291 |
| 253 | 20240315 | 142100 | 6908686500 | 28200 | 28200 | 28250 | 28200 | 1783 |
| 254 | 20240315 | 142000 | 6858405850 | 28200 | 28250 | 28250 | 28200 | 604 |
| 255 | 20240315 | 141900 | 6841371400 | 28200 | 28200 | 28250 | 28200 | 401 |
| 256 | 20240315 | 141800 | 6830061850 | 28200 | 28300 | 28300 | 28200 | 968 |
| 257 | 20240315 | 141700 | 6802734300 | 28250 | 28250 | 28250 | 28250 | 735 |
| 258 | 20240315 | 141600 | 6781970550 | 28250 | 28300 | 28300 | 28200 | 637 |
| 259 | 20240315 | 141500 | 6763964400 | 28300 | 28250 | 28300 | 28250 | 968 |
| 260 | 20240315 | 141400 | 6736589950 | 28250 | 28250 | 28300 | 28250 | 420 |
| 261 | 20240315 | 141300 | 6724723850 | 28250 | 28300 | 28300 | 28250 | 454 |
| 262 | 20240315 | 141200 | 6711896550 | 28250 | 28250 | 28300 | 28250 | 416 |
| 263 | 20240315 | 141100 | 6700143200 | 28250 | 28250 | 28300 | 28250 | 194 |
| 264 | 20240315 | 141000 | 6694660950 | 28250 | 28300 | 28350 | 28250 | 1238 |
| 265 | 20240315 | 140900 | 6659637300 | 28300 | 28250 | 28300 | 28250 | 558 |
| 266 | 20240315 | 140800 | 6643847400 | 28250 | 28300 | 28300 | 28250 | 1067 |
| 267 | 20240315 | 140700 | 6613701600 | 28250 | 28250 | 28300 | 28250 | 360 |
| 268 | 20240315 | 140600 | 6603529500 | 28250 | 28250 | 28300 | 28200 | 1927 |
| 269 | 20240315 | 140500 | 6549062550 | 28250 | 28250 | 28250 | 28200 | 833 |
| 270 | 20240315 | 140400 | 6525539700 | 28250 | 28300 | 28300 | 28250 | 404 |
| 271 | 20240315 | 140300 | 6514125550 | 28250 | 28300 | 28300 | 28250 | 627 |
| 272 | 20240315 | 140200 | 6496410950 | 28300 | 28300 | 28300 | 28250 | 818 |
| 273 | 20240315 | 140100 | 6473274550 | 28300 | 28300 | 28350 | 28300 | 652 |
| 274 | 20240315 | 140000 | 6454820850 | 28300 | 28300 | 28350 | 28300 | 350 |
| 275 | 20240315 | 135900 | 6444914800 | 28300 | 28300 | 28350 | 28300 | 620 |
| 276 | 20240315 | 135800 | 6427367550 | 28300 | 28350 | 28350 | 28300 | 407 |
| 277 | 20240315 | 135700 | 6415847700 | 28300 | 28250 | 28300 | 28250 | 1123 |
| 278 | 20240315 | 135600 | 6384095300 | 28250 | 28300 | 28300 | 28250 | 535 |
| 279 | 20240315 | 135500 | 6368976600 | 28250 | 28250 | 28300 | 28250 | 539 |
| 280 | 20240315 | 135400 | 6353748750 | 28250 | 28250 | 28300 | 28250 | 112 |
| 281 | 20240315 | 135300 | 6350583650 | 28250 | 28300 | 28300 | 28250 | 504 |
| 282 | 20240315 | 135200 | 6336342550 | 28250 | 28250 | 28300 | 28250 | 395 |
| 283 | 20240315 | 135100 | 6325183650 | 28250 | 28250 | 28300 | 28250 | 697 |
| 284 | 20240315 | 135000 | 6305492300 | 28250 | 28250 | 28300 | 28250 | 349 |
| 285 | 20240315 | 134900 | 6295631950 | 28250 | 28250 | 28300 | 28250 | 902 |
| 286 | 20240315 | 134800 | 6270134650 | 28250 | 28300 | 28300 | 28250 | 691 |
| 287 | 20240315 | 134700 | 6250601750 | 28300 | 28250 | 28300 | 28250 | 510 |
| 288 | 20240315 | 134600 | 6236193600 | 28300 | 28300 | 28300 | 28250 | 529 |
| 289 | 20240315 | 134500 | 6221246200 | 28250 | 28250 | 28300 | 28250 | 377 |
| 290 | 20240315 | 134400 | 6210594500 | 28250 | 28250 | 28300 | 28250 | 467 |
| 291 | 20240315 | 134300 | 6197400700 | 28250 | 28250 | 28300 | 28250 | 393 |
| 292 | 20240315 | 134200 | 6186297050 | 28250 | 28250 | 28300 | 28250 | 622 |
| 293 | 20240315 | 134100 | 6168715900 | 28250 | 28250 | 28300 | 28250 | 781 |
| 294 | 20240315 | 134000 | 6146651450 | 28250 | 28250 | 28300 | 28250 | 379 |
| 295 | 20240315 | 133900 | 6135943000 | 28250 | 28150 | 28300 | 28150 | 1420 |
| 296 | 20240315 | 133800 | 6095896700 | 28150 | 28200 | 28200 | 28150 | 519 |
| 297 | 20240315 | 133700 | 6081283700 | 28150 | 28150 | 28150 | 28150 | 245 |
| 298 | 20240315 | 133600 | 6074386950 | 28150 | 28150 | 28200 | 28150 | 499 |
| 299 | 20240315 | 133500 | 6060336200 | 28150 | 28150 | 28200 | 28150 | 490 |
| 300 | 20240315 | 133400 | 6046540850 | 28150 | 28200 | 28200 | 28150 | 520 |
| 301 | 20240315 | 133300 | 6031897350 | 28150 | 28150 | 28200 | 28150 | 544 |
| 302 | 20240315 | 133200 | 6016576250 | 28150 | 28150 | 28200 | 28150 | 350 |
| 303 | 20240315 | 133100 | 6006723650 | 28150 | 28200 | 28200 | 28150 | 491 |
| 304 | 20240315 | 133000 | 5992900400 | 28150 | 28150 | 28200 | 28150 | 421 |
| 305 | 20240315 | 132900 | 5981047000 | 28200 | 28150 | 28200 | 28150 | 572 |
| 306 | 20240315 | 132800 | 5964938000 | 28200 | 28200 | 28200 | 28150 | 627 |
| 307 | 20240315 | 132700 | 5947279500 | 28150 | 28150 | 28200 | 28150 | 430 |
| 308 | 20240315 | 132600 | 5935172000 | 28150 | 28150 | 28200 | 28150 | 418 |
| 309 | 20240315 | 132500 | 5923404200 | 28150 | 28150 | 28200 | 28150 | 339 |
| 310 | 20240315 | 132400 | 5913860250 | 28150 | 28200 | 28200 | 28150 | 1015 |
| 311 | 20240315 | 132300 | 5885277000 | 28150 | 28200 | 28250 | 28150 | 490 |
| 312 | 20240315 | 132200 | 5871463500 | 28150 | 28150 | 28200 | 28150 | 450 |
| 313 | 20240315 | 132100 | 5858792050 | 28150 | 28200 | 28250 | 28150 | 1217 |
| 314 | 20240315 | 132000 | 5824474950 | 28200 | 28150 | 28200 | 28150 | 582 |
| 315 | 20240315 | 131900 | 5808075650 | 28150 | 28200 | 28200 | 28150 | 410 |
| 316 | 20240315 | 131800 | 5796530750 | 28200 | 28200 | 28250 | 28200 | 522 |
| 317 | 20240315 | 131700 | 5781809250 | 28200 | 28200 | 28200 | 28200 | 549 |
| 318 | 20240315 | 131600 | 5766327450 | 28250 | 28200 | 28250 | 28200 | 432 |
| 319 | 20240315 | 131500 | 5754143800 | 28200 | 28200 | 28250 | 28200 | 681 |
| 320 | 20240315 | 131400 | 5734928400 | 28200 | 28200 | 28250 | 28200 | 631 |
| 321 | 20240315 | 131300 | 5717124800 | 28200 | 28250 | 28250 | 28200 | 414 |
| 322 | 20240315 | 131200 | 5705446900 | 28200 | 28200 | 28200 | 28150 | 814 |
| 323 | 20240315 | 131100 | 5682504700 | 28200 | 28200 | 28200 | 28150 | 843 |
| 324 | 20240315 | 131000 | 5658751850 | 28150 | 28150 | 28200 | 28150 | 523 |
| 325 | 20240315 | 130900 | 5644028300 | 28150 | 28150 | 28200 | 28150 | 685 |
| 326 | 20240315 | 130800 | 5624741450 | 28150 | 28200 | 28200 | 28150 | 1054 |
| 327 | 20240315 | 130700 | 5595070250 | 28150 | 28150 | 28150 | 28150 | 461 |
| 328 | 20240315 | 130600 | 5582093100 | 28200 | 28150 | 28200 | 28150 | 186 |
| 329 | 20240315 | 130500 | 5576852500 | 28200 | 28200 | 28200 | 28150 | 421 |
| 330 | 20240315 | 130400 | 5564987500 | 28200 | 28200 | 28250 | 28200 | 221 |
| 331 | 20240315 | 130300 | 5558754200 | 28200 | 28200 | 28200 | 28150 | 1174 |
| 332 | 20240315 | 130200 | 5525654350 | 28150 | 28150 | 28150 | 28150 | 410 |
| 333 | 20240315 | 130100 | 5514112850 | 28150 | 28150 | 28200 | 28150 | 468 |
| 334 | 20240315 | 130000 | 5500935000 | 28150 | 28150 | 28200 | 28150 | 647 |
| 335 | 20240315 | 125900 | 5482720800 | 28150 | 28100 | 28150 | 28100 | 877 |
| 336 | 20240315 | 125800 | 5458050400 | 28100 | 28150 | 28150 | 28100 | 377 |
| 337 | 20240315 | 125700 | 5447454850 | 28150 | 28150 | 28150 | 28150 | 481 |
| 338 | 20240315 | 125600 | 5433914700 | 28200 | 28100 | 28200 | 28100 | 2953 |
| 339 | 20240315 | 125500 | 5350697400 | 28100 | 28150 | 28150 | 28100 | 530 |
| 340 | 20240315 | 125400 | 5335803200 | 28100 | 28150 | 28150 | 28100 | 612 |
| 341 | 20240315 | 125300 | 5318602400 | 28100 | 28150 | 28150 | 28100 | 608 |
| 342 | 20240315 | 125200 | 5301516500 | 28100 | 28100 | 28150 | 28050 | 566 |
| 343 | 20240315 | 125100 | 5285612200 | 28150 | 28100 | 28150 | 28100 | 631 |
| 344 | 20240315 | 125000 | 5267879750 | 28100 | 28100 | 28150 | 28100 | 608 |
| 345 | 20240315 | 124900 | 5250793900 | 28100 | 28100 | 28150 | 28100 | 400 |
| 346 | 20240315 | 124800 | 5239552800 | 28150 | 28100 | 28150 | 28100 | 686 |
| 347 | 20240315 | 124700 | 5220266900 | 28100 | 28100 | 28100 | 28100 | 399 |
| 348 | 20240315 | 124600 | 5209055000 | 28100 | 28100 | 28150 | 28100 | 844 |
| 349 | 20240315 | 124500 | 5185337400 | 28150 | 28100 | 28150 | 28100 | 429 |
| 350 | 20240315 | 124400 | 5173281050 | 28150 | 28100 | 28150 | 28100 | 1262 |
| 351 | 20240315 | 124300 | 5137817700 | 28100 | 28150 | 28150 | 28100 | 408 |
| 352 | 20240315 | 124200 | 5126351800 | 28100 | 28150 | 28150 | 28100 | 578 |
| 353 | 20240315 | 124100 | 5110107900 | 28100 | 28100 | 28150 | 28100 | 597 |
| 354 | 20240315 | 124000 | 5093329100 | 28150 | 28100 | 28150 | 28100 | 763 |
| 355 | 20240315 | 123900 | 5071886800 | 28100 | 28100 | 28150 | 28100 | 559 |
| 356 | 20240315 | 123800 | 5056172200 | 28100 | 28150 | 28200 | 28100 | 545 |
| 357 | 20240315 | 123700 | 5040850750 | 28150 | 28150 | 28200 | 28150 | 495 |
| 358 | 20240315 | 123600 | 5026916450 | 28150 | 28150 | 28200 | 28150 | 425 |
| 359 | 20240315 | 123500 | 5014951600 | 28150 | 28150 | 28200 | 28100 | 562 |
| 360 | 20240315 | 123400 | 4999132300 | 28150 | 28150 | 28200 | 28150 | 528 |
| 361 | 20240315 | 123300 | 4984268000 | 28150 | 28200 | 28200 | 28150 | 452 |
| 362 | 20240315 | 123200 | 4971543050 | 28150 | 28200 | 28200 | 28150 | 533 |
| 363 | 20240315 | 123100 | 4956539050 | 28150 | 28150 | 28200 | 28150 | 628 |
| 364 | 20240315 | 123000 | 4938850100 | 28150 | 28150 | 28200 | 28150 | 795 |
| 365 | 20240315 | 122900 | 4916442250 | 28150 | 28150 | 28200 | 28150 | 421 |
| 366 | 20240315 | 122800 | 4904590000 | 28150 | 28200 | 28200 | 28150 | 551 |
| 367 | 20240315 | 122700 | 4889078200 | 28150 | 28150 | 28150 | 28150 | 468 |
| 368 | 20240315 | 122600 | 4875904000 | 28200 | 28150 | 28200 | 28150 | 351 |
| 369 | 20240315 | 122500 | 4866022200 | 28150 | 28150 | 28200 | 28150 | 600 |
| 370 | 20240315 | 122400 | 4849129650 | 28200 | 28100 | 28200 | 28100 | 548 |
| 371 | 20240315 | 122300 | 4833698150 | 28150 | 28200 | 28200 | 28100 | 634 |
| 372 | 20240315 | 122200 | 4815851050 | 28150 | 28150 | 28150 | 28150 | 405 |
| 373 | 20240315 | 122100 | 4804450300 | 28150 | 28150 | 28200 | 28150 | 646 |
| 374 | 20240315 | 122000 | 4786264300 | 28150 | 28150 | 28200 | 28150 | 495 |
| 375 | 20240315 | 121900 | 4772328850 | 28150 | 28150 | 28200 | 28150 | 414 |
| 376 | 20240315 | 121800 | 4760673650 | 28150 | 28150 | 28200 | 28150 | 603 |
| 377 | 20240315 | 121700 | 4743697500 | 28150 | 28150 | 28150 | 28150 | 494 |
| 378 | 20240315 | 121600 | 4729791400 | 28200 | 28150 | 28200 | 28150 | 364 |
| 379 | 20240315 | 121500 | 4719543700 | 28150 | 28150 | 28200 | 28150 | 787 |
| 380 | 20240315 | 121400 | 4697388550 | 28150 | 28150 | 28200 | 28150 | 527 |
| 381 | 20240315 | 121300 | 4682552300 | 28150 | 28150 | 28200 | 28150 | 311 |
| 382 | 20240315 | 121200 | 4673796600 | 28150 | 28150 | 28200 | 28150 | 442 |
| 383 | 20240315 | 121100 | 4661353850 | 28200 | 28200 | 28200 | 28150 | 511 |
| 384 | 20240315 | 121000 | 4646947750 | 28200 | 28200 | 28250 | 28200 | 503 |
| 385 | 20240315 | 120900 | 4632762050 | 28200 | 28200 | 28250 | 28200 | 449 |
| 386 | 20240315 | 120800 | 4620097800 | 28200 | 28250 | 28250 | 28200 | 522 |
| 387 | 20240315 | 120700 | 4605376300 | 28250 | 28150 | 28250 | 28150 | 439 |
| 388 | 20240315 | 120600 | 4592994900 | 28200 | 28200 | 28200 | 28150 | 578 |
| 389 | 20240315 | 120500 | 4576698150 | 28250 | 28250 | 28250 | 28200 | 365 |
| 390 | 20240315 | 120400 | 4566388400 | 28250 | 28150 | 28250 | 28150 | 788 |
| 391 | 20240315 | 120300 | 4544177200 | 28200 | 28250 | 28250 | 28150 | 277 |
| 392 | 20240315 | 120200 | 4536370950 | 28200 | 28200 | 28200 | 28150 | 547 |
| 393 | 20240315 | 120100 | 4520953200 | 28200 | 28150 | 28250 | 28150 | 695 |
| 394 | 20240315 | 120000 | 4501371050 | 28200 | 28200 | 28200 | 28150 | 804 |
| 395 | 20240315 | 115900 | 4478721350 | 28150 | 28200 | 28200 | 28150 | 2124 |
| 396 | 20240315 | 115800 | 4418847150 | 28200 | 28200 | 28300 | 28200 | 663 |
| 397 | 20240315 | 115700 | 4400142200 | 28250 | 28200 | 28250 | 28200 | 734 |
| 398 | 20240315 | 115600 | 4379415950 | 28200 | 28250 | 28300 | 28200 | 1820 |
| 399 | 20240315 | 115500 | 4328016300 | 28250 | 28250 | 28300 | 28250 | 498 |
| 400 | 20240315 | 115400 | 4313946450 | 28250 | 28250 | 28300 | 28200 | 3290 |
| 401 | 20240315 | 115300 | 4221017800 | 28250 | 28250 | 28300 | 28250 | 2844 |
| 402 | 20240315 | 115200 | 4140571000 | 28250 | 28300 | 28300 | 28250 | 1690 |
| 403 | 20240315 | 115100 | 4092749500 | 28300 | 28300 | 28350 | 28300 | 368 |
| 404 | 20240315 | 115000 | 4082333900 | 28300 | 28300 | 28350 | 28300 | 731 |
| 405 | 20240315 | 114900 | 4061645550 | 28300 | 28300 | 28350 | 28300 | 498 |
| 406 | 20240315 | 114800 | 4047551050 | 28300 | 28350 | 28350 | 28300 | 544 |
| 407 | 20240315 | 114700 | 4032144750 | 28350 | 28300 | 28350 | 28300 | 425 |
| 408 | 20240315 | 114600 | 4020117200 | 28300 | 28350 | 28350 | 28300 | 1717 |
| 409 | 20240315 | 114500 | 3971524950 | 28300 | 28350 | 28350 | 28300 | 753 |
| 410 | 20240315 | 114400 | 3950177500 | 28350 | 28250 | 28350 | 28250 | 1011 |
| 411 | 20240315 | 114300 | 3921567100 | 28300 | 28250 | 28300 | 28250 | 276 |
| 412 | 20240315 | 114200 | 3913763300 | 28250 | 28300 | 28300 | 28250 | 2406 |
| 413 | 20240315 | 114100 | 3845720050 | 28350 | 28300 | 28350 | 28300 | 1627 |
| 414 | 20240315 | 114000 | 3799674850 | 28300 | 28300 | 28350 | 28300 | 51 |
| 415 | 20240315 | 113900 | 3798230500 | 28350 | 28350 | 28350 | 28350 | 22 |
| 416 | 20240315 | 113800 | 3797606800 | 28300 | 28350 | 28350 | 28300 | 162 |
| 417 | 20240315 | 113700 | 3793021100 | 28350 | 28350 | 28350 | 28350 | 12 |
| 418 | 20240315 | 113600 | 3792680900 | 28350 | 28350 | 28350 | 28300 | 145 |
| 419 | 20240315 | 113500 | 3788573700 | 28300 | 28300 | 28350 | 28300 | 677 |
| 420 | 20240315 | 113400 | 3769390750 | 28300 | 28400 | 28450 | 28300 | 3712 |
| 421 | 20240315 | 113300 | 3664010400 | 28400 | 28450 | 28450 | 28400 | 345 |
| 422 | 20240315 | 113200 | 3654208150 | 28400 | 28450 | 28450 | 28400 | 90 |
| 423 | 20240315 | 113100 | 3651647800 | 28450 | 28450 | 28450 | 28400 | 197 |
| 424 | 20240315 | 113000 | 3646047150 | 28450 | 28450 | 28450 | 28450 | 120 |
| 425 | 20240315 | 112900 | 3642633150 | 28450 | 28450 | 28450 | 28400 | 151 |
| 426 | 20240315 | 112800 | 3638337350 | 28450 | 28400 | 28450 | 28400 | 50 |
| 427 | 20240315 | 112700 | 3636914900 | 28450 | 28400 | 28450 | 28400 | 67 |
| 428 | 20240315 | 112600 | 3635011400 | 28400 | 28400 | 28400 | 28350 | 1157 |
| 429 | 20240315 | 112500 | 3602154550 | 28350 | 28400 | 28400 | 28350 | 3971 |
| 430 | 20240315 | 112400 | 3489416300 | 28400 | 28400 | 28450 | 28400 | 123 |
| 431 | 20240315 | 112300 | 3485921400 | 28400 | 28450 | 28450 | 28400 | 153 |
| 432 | 20240315 | 112200 | 3481573000 | 28450 | 28450 | 28450 | 28400 | 31 |
| 433 | 20240315 | 112100 | 3480692300 | 28450 | 28450 | 28450 | 28400 | 176 |
| 434 | 20240315 | 112000 | 3475687750 | 28450 | 28400 | 28450 | 28400 | 797 |
| 435 | 20240315 | 111900 | 3453050600 | 28400 | 28450 | 28450 | 28400 | 85 |
| 436 | 20240315 | 111800 | 3450635550 | 28400 | 28400 | 28450 | 28400 | 91 |
| 437 | 20240315 | 111700 | 3448049300 | 28400 | 28400 | 28400 | 28400 | 5 |
| 438 | 20240315 | 111600 | 3447907300 | 28450 | 28400 | 28450 | 28400 | 24 |
| 439 | 20240315 | 111500 | 3447224600 | 28450 | 28400 | 28450 | 28400 | 333 |
| 440 | 20240315 | 111400 | 3437766300 | 28400 | 28400 | 28400 | 28400 | 1573 |
| 441 | 20240315 | 111300 | 3393093100 | 28350 | 28400 | 28400 | 28300 | 2756 |
| 442 | 20240315 | 111200 | 3314979250 | 28350 | 28350 | 28350 | 28350 | 119 |
| 443 | 20240315 | 111100 | 3311605600 | 28350 | 28350 | 28400 | 28350 | 483 |
| 444 | 20240315 | 111000 | 3297911450 | 28400 | 28350 | 28400 | 28350 | 53 |
| 445 | 20240315 | 110900 | 3296407350 | 28350 | 28400 | 28400 | 28350 | 1293 |
| 446 | 20240315 | 110800 | 3259749700 | 28350 | 28400 | 28400 | 28350 | 46 |
| 447 | 20240315 | 110700 | 3258444550 | 28400 | 28400 | 28400 | 28350 | 1107 |
| 448 | 20240315 | 110600 | 3227018750 | 28400 | 28450 | 28450 | 28400 | 478 |
| 449 | 20240315 | 110500 | 3213442350 | 28450 | 28400 | 28450 | 28400 | 597 |
| 450 | 20240315 | 110400 | 3196481850 | 28400 | 28500 | 28550 | 28400 | 5809 |
| 451 | 20240315 | 110300 | 3031042950 | 28500 | 28500 | 28550 | 28500 | 579 |
| 452 | 20240315 | 110200 | 3014540400 | 28500 | 28550 | 28550 | 28500 | 10 |
| 453 | 20240315 | 110100 | 3014254950 | 28550 | 28550 | 28550 | 28500 | 48 |
| 454 | 20240315 | 110000 | 3012884650 | 28500 | 28500 | 28500 | 28450 | 2464 |
| 455 | 20240315 | 105900 | 2942662800 | 28500 | 28500 | 28500 | 28500 | 23 |
| 456 | 20240315 | 105800 | 2942007300 | 28450 | 28500 | 28500 | 28450 | 310 |
| 457 | 20240315 | 105700 | 2933186700 | 28450 | 28450 | 28450 | 28450 | 59 |
| 458 | 20240315 | 105600 | 2931508150 | 28450 | 28450 | 28500 | 28450 | 816 |
| 459 | 20240315 | 105500 | 2908291900 | 28450 | 28500 | 28500 | 28450 | 44 |
| 460 | 20240315 | 105400 | 2907039000 | 28450 | 28450 | 28500 | 28450 | 261 |
| 461 | 20240315 | 105300 | 2899612450 | 28450 | 28500 | 28500 | 28450 | 1384 |
| 462 | 20240315 | 105200 | 2860211550 | 28450 | 28500 | 28500 | 28450 | 32 |
| 463 | 20240315 | 105100 | 2859300700 | 28450 | 28450 | 28500 | 28450 | 26 |
| 464 | 20240315 | 105000 | 2858559950 | 28450 | 28450 | 28500 | 28450 | 49 |
| 465 | 20240315 | 104900 | 2857164750 | 28450 | 28450 | 28450 | 28400 | 95 |
| 466 | 20240315 | 104800 | 2854464900 | 28400 | 28450 | 28450 | 28400 | 741 |
| 467 | 20240315 | 104700 | 2833389050 | 28450 | 28500 | 28500 | 28450 | 1979 |
| 468 | 20240315 | 104600 | 2776993050 | 28500 | 28500 | 28500 | 28450 | 362 |
| 469 | 20240315 | 104500 | 2766686600 | 28500 | 28550 | 28550 | 28450 | 408 |
| 470 | 20240315 | 104400 | 2755065100 | 28550 | 28550 | 28550 | 28500 | 174 |
| 471 | 20240315 | 104300 | 2750097450 | 28550 | 28500 | 28550 | 28500 | 431 |
| 472 | 20240315 | 104200 | 2737805550 | 28550 | 28500 | 28550 | 28500 | 1257 |
| 473 | 20240315 | 104100 | 2701976300 | 28500 | 28500 | 28500 | 28450 | 234 |
| 474 | 20240315 | 104000 | 2695310450 | 28450 | 28500 | 28500 | 28450 | 302 |
| 475 | 20240315 | 103900 | 2686709550 | 28450 | 28500 | 28500 | 28450 | 2506 |
| 476 | 20240315 | 103800 | 2615296900 | 28500 | 28450 | 28500 | 28400 | 664 |
| 477 | 20240315 | 103700 | 2596400500 | 28450 | 28400 | 28450 | 28400 | 652 |
| 478 | 20240315 | 103600 | 2577853600 | 28450 | 28450 | 28450 | 28400 | 248 |
| 479 | 20240315 | 103500 | 2570800500 | 28400 | 28350 | 28400 | 28350 | 825 |
| 480 | 20240315 | 103400 | 2547370650 | 28400 | 28400 | 28400 | 28400 | 72 |
| 481 | 20240315 | 103300 | 2545325850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 482 | 20240315 | 103200 | 2545325850 | 28350 | 28350 | 28350 | 28350 | 249 |
| 483 | 20240315 | 103100 | 2538266700 | 28350 | 28350 | 28350 | 28350 | 14 |
| 484 | 20240315 | 103000 | 2537869800 | 28350 | 28350 | 28350 | 28350 | 55 |
| 485 | 20240315 | 102900 | 2536310550 | 28350 | 28300 | 28350 | 28300 | 151 |
| 486 | 20240315 | 102800 | 2532030950 | 28350 | 28350 | 28350 | 28350 | 5 |
| 487 | 20240315 | 102700 | 2531889200 | 28350 | 28350 | 28350 | 28300 | 449 |
| 488 | 20240315 | 102600 | 2519177450 | 28300 | 28350 | 28350 | 28300 | 224 |
| 489 | 20240315 | 102500 | 2512828250 | 28300 | 28300 | 28350 | 28300 | 142 |
| 490 | 20240315 | 102400 | 2508809100 | 28350 | 28300 | 28350 | 28250 | 638 |
| 491 | 20240315 | 102300 | 2490756700 | 28300 | 28300 | 28350 | 28300 | 396 |
| 492 | 20240315 | 102200 | 2479549850 | 28300 | 28300 | 28300 | 28300 | 46 |
| 493 | 20240315 | 102100 | 2478248050 | 28300 | 28300 | 28350 | 28300 | 56 |
| 494 | 20240315 | 102000 | 2476662800 | 28300 | 28300 | 28300 | 28300 | 46 |
| 495 | 20240315 | 101900 | 2475361000 | 28300 | 28300 | 28300 | 28300 | 39 |
| 496 | 20240315 | 101800 | 2474257300 | 28300 | 28300 | 28300 | 28300 | 23 |
| 497 | 20240315 | 101700 | 2473606400 | 28300 | 28300 | 28300 | 28300 | 556 |
| 498 | 20240315 | 101600 | 2457871600 | 28300 | 28300 | 28300 | 28300 | 11 |
| 499 | 20240315 | 101500 | 2457560300 | 28350 | 28250 | 28350 | 28250 | 1171 |
| 500 | 20240315 | 101400 | 2424422300 | 28250 | 28250 | 28250 | 28250 | 208 |
| 501 | 20240315 | 101300 | 2418546300 | 28250 | 28250 | 28250 | 28250 | 163 |
| 502 | 20240315 | 101200 | 2413941550 | 28300 | 28300 | 28300 | 28250 | 1502 |
| 503 | 20240315 | 101100 | 2371450150 | 28300 | 28300 | 28300 | 28300 | 530 |
| 504 | 20240315 | 101000 | 2356451150 | 28300 | 28300 | 28300 | 28300 | 20 |
| 505 | 20240315 | 100900 | 2355885150 | 28350 | 28300 | 28350 | 28300 | 452 |
| 506 | 20240315 | 100800 | 2343075700 | 28300 | 28300 | 28300 | 28300 | 66 |
| 507 | 20240315 | 100700 | 2341207900 | 28350 | 28350 | 28350 | 28300 | 130 |
| 508 | 20240315 | 100600 | 2337524650 | 28300 | 28350 | 28350 | 28300 | 128 |
| 509 | 20240315 | 100500 | 2333901550 | 28350 | 28300 | 28350 | 28300 | 155 |
| 510 | 20240315 | 100400 | 2329513950 | 28350 | 28300 | 28350 | 28300 | 71 |
| 511 | 20240315 | 100300 | 2327504500 | 28350 | 28350 | 28350 | 28300 | 324 |
| 512 | 20240315 | 100200 | 2318327700 | 28350 | 28300 | 28350 | 28300 | 135 |
| 513 | 20240315 | 100100 | 2314506300 | 28350 | 28350 | 28350 | 28300 | 486 |
| 514 | 20240315 | 100000 | 2300734200 | 28300 | 28350 | 28400 | 28300 | 525 |
| 515 | 20240315 | 095900 | 2285851500 | 28300 | 28300 | 28300 | 28300 | 22 |
| 516 | 20240315 | 095800 | 2285228900 | 28200 | 28400 | 28400 | 28200 | 1918 |
| 517 | 20240315 | 095700 | 2230831050 | 28400 | 28450 | 28450 | 28400 | 2986 |
| 518 | 20240315 | 095600 | 2146028550 | 28450 | 28400 | 28450 | 28400 | 97 |
| 519 | 20240315 | 095500 | 2143271300 | 28450 | 28400 | 28450 | 28400 | 738 |
| 520 | 20240315 | 095400 | 2122289200 | 28400 | 28400 | 28400 | 28350 | 375 |
| 521 | 20240315 | 095300 | 2111639250 | 28350 | 28350 | 28400 | 28350 | 158 |
| 522 | 20240315 | 095200 | 2107153200 | 28350 | 28350 | 28400 | 28350 | 901 |
| 523 | 20240315 | 095100 | 2081600000 | 28300 | 28300 | 28300 | 28250 | 534 |
| 524 | 20240315 | 095000 | 2066492950 | 28300 | 28350 | 28350 | 28250 | 73 |
| 525 | 20240315 | 094900 | 2064428100 | 28300 | 28300 | 28300 | 28300 | 531 |
| 526 | 20240315 | 094800 | 2049400800 | 28300 | 28350 | 28350 | 28300 | 1350 |
| 527 | 20240315 | 094700 | 2011143150 | 28350 | 28400 | 28400 | 28350 | 44 |
| 528 | 20240315 | 094600 | 2009894200 | 28400 | 28400 | 28400 | 28400 | 902 |
| 529 | 20240315 | 094500 | 1984277400 | 28400 | 28400 | 28400 | 28350 | 400 |
| 530 | 20240315 | 094400 | 1972920550 | 28450 | 28400 | 28450 | 28400 | 1163 |
| 531 | 20240315 | 094300 | 1939864750 | 28400 | 28400 | 28400 | 28400 | 1 |
| 532 | 20240315 | 094200 | 1939836350 | 28400 | 28400 | 28400 | 28350 | 325 |
| 533 | 20240315 | 094100 | 1930613800 | 28400 | 28450 | 28450 | 28350 | 3058 |
| 534 | 20240315 | 094000 | 1843777650 | 28400 | 28350 | 28400 | 28350 | 1035 |
| 535 | 20240315 | 093900 | 1814404100 | 28350 | 28350 | 28350 | 28350 | 18 |
| 536 | 20240315 | 093800 | 1813893800 | 28350 | 28350 | 28400 | 28350 | 43 |
| 537 | 20240315 | 093700 | 1812674050 | 28350 | 28350 | 28350 | 28300 | 434 |
| 538 | 20240315 | 093600 | 1800370500 | 28300 | 28350 | 28350 | 28300 | 32 |
| 539 | 20240315 | 093500 | 1799463950 | 28350 | 28300 | 28350 | 28300 | 426 |
| 540 | 20240315 | 093400 | 1787400650 | 28300 | 28150 | 28300 | 28150 | 520 |
| 541 | 20240315 | 093300 | 1772722600 | 28150 | 28150 | 28250 | 28150 | 1084 |
| 542 | 20240315 | 093200 | 1742132550 | 28150 | 28100 | 28200 | 28100 | 963 |
| 543 | 20240315 | 093100 | 1715038450 | 28100 | 28200 | 28200 | 28100 | 1490 |
| 544 | 20240315 | 093000 | 1673109150 | 28150 | 28150 | 28150 | 28150 | 15 |
| 545 | 20240315 | 092900 | 1672686900 | 28200 | 28200 | 28250 | 28200 | 639 |
| 546 | 20240315 | 092800 | 1654666100 | 28250 | 28250 | 28250 | 28200 | 22 |
| 547 | 20240315 | 092700 | 1654044900 | 28250 | 28200 | 28250 | 28200 | 131 |
| 548 | 20240315 | 092600 | 1650350650 | 28250 | 28100 | 28250 | 28100 | 5724 |
| 549 | 20240315 | 092500 | 1489447600 | 28100 | 28100 | 28100 | 28050 | 590 |
| 550 | 20240315 | 092400 | 1472896050 | 28050 | 28100 | 28100 | 28050 | 1332 |
| 551 | 20240315 | 092300 | 1435532100 | 28100 | 28050 | 28100 | 28050 | 100 |
| 552 | 20240315 | 092200 | 1432724500 | 28050 | 28050 | 28100 | 28050 | 338 |
| 553 | 20240315 | 092100 | 1423238200 | 28100 | 28100 | 28100 | 28000 | 5880 |
| 554 | 20240315 | 092000 | 1258319950 | 28050 | 28100 | 28100 | 28050 | 506 |
| 555 | 20240315 | 091900 | 1244101750 | 28050 | 28050 | 28100 | 28050 | 406 |
| 556 | 20240315 | 091800 | 1232713250 | 28050 | 28200 | 28200 | 28000 | 7602 |
| 557 | 20240315 | 091700 | 1019104050 | 28200 | 28250 | 28250 | 28200 | 657 |
| 558 | 20240315 | 091600 | 1000575300 | 28200 | 28200 | 28200 | 28150 | 981 |
| 559 | 20240315 | 091500 | 972931450 | 28200 | 28200 | 28300 | 28200 | 3737 |
| 560 | 20240315 | 091400 | 867474750 | 28250 | 28250 | 28300 | 28200 | 1472 |
| 561 | 20240315 | 091300 | 825903100 | 28250 | 28350 | 28350 | 28200 | 5604 |
| 562 | 20240315 | 091200 | 667488800 | 28300 | 28350 | 28400 | 28300 | 3332 |
| 563 | 20240315 | 091100 | 573022800 | 28400 | 28400 | 28450 | 28350 | 367 |
| 564 | 20240315 | 091000 | 562610450 | 28450 | 28550 | 28550 | 28300 | 4772 |
| 565 | 20240315 | 090900 | 426818350 | 28600 | 28600 | 28650 | 28550 | 2531 |
| 566 | 20240315 | 090800 | 354466200 | 28600 | 28600 | 28600 | 28600 | 412 |
| 567 | 20240315 | 090700 | 342683000 | 28600 | 28600 | 28700 | 28600 | 538 |
| 568 | 20240315 | 090600 | 327272550 | 28600 | 28700 | 28700 | 28550 | 1277 |
| 569 | 20240315 | 090500 | 290776400 | 28700 | 28700 | 28700 | 28650 | 2333 |
| 570 | 20240315 | 090400 | 223819650 | 28750 | 28750 | 28750 | 28700 | 584 |
| 571 | 20240315 | 090300 | 207030800 | 28800 | 28850 | 28850 | 28700 | 704 |
| 572 | 20240315 | 090200 | 186759450 | 28850 | 28750 | 28900 | 28750 | 2132 |
| 573 | 20240315 | 090100 | 125382550 | 28750 | 28500 | 28750 | 28500 | 2148 |
| 574 | 20240315 | 090000 | 63834450 | 28550 | 28600 | 28600 | 28500 | 2106 |