31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 183200 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 12475 |
| 3 | 20240318 | 183100 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20240318 | 183000 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20240318 | 182900 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20240318 | 182800 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20240318 | 182700 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20240318 | 182600 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20240318 | 182500 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20240318 | 182400 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20240318 | 182300 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20240318 | 182200 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20240318 | 182100 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20240318 | 182000 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20240318 | 181900 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20240318 | 181800 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20240318 | 181700 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20240318 | 181600 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20240318 | 181500 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20240318 | 181400 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20240318 | 181300 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20240318 | 181200 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20240318 | 181100 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20240318 | 181000 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20240318 | 180900 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20240318 | 180800 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20240318 | 180700 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20240318 | 180600 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20240318 | 180500 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20240318 | 180400 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20240318 | 180300 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20240318 | 180200 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 12475 |
| 33 | 20240318 | 180100 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20240318 | 180000 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20240318 | 175900 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20240318 | 175800 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20240318 | 175700 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20240318 | 175600 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20240318 | 175500 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20240318 | 175400 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20240318 | 175300 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20240318 | 175200 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20240318 | 175100 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20240318 | 175000 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20240318 | 174900 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20240318 | 174800 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20240318 | 174700 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20240318 | 174600 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20240318 | 174500 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20240318 | 174400 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20240318 | 174300 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20240318 | 174200 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20240318 | 174100 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20240318 | 174000 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20240318 | 173900 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20240318 | 173800 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20240318 | 173700 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20240318 | 173600 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20240318 | 173500 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20240318 | 173400 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20240318 | 173300 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20240318 | 173200 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 12475 |
| 63 | 20240318 | 173100 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20240318 | 173000 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20240318 | 172900 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20240318 | 172800 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20240318 | 172700 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20240318 | 172600 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20240318 | 172500 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20240318 | 172400 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20240318 | 172300 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20240318 | 172200 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20240318 | 172100 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20240318 | 172000 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20240318 | 171900 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20240318 | 171800 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20240318 | 171700 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20240318 | 171600 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20240318 | 171500 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20240318 | 171400 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20240318 | 171300 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20240318 | 171200 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20240318 | 171100 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20240318 | 171000 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20240318 | 170900 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20240318 | 170800 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20240318 | 170700 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20240318 | 170600 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20240318 | 170500 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20240318 | 170400 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20240318 | 170300 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20240318 | 170200 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 12475 |
| 93 | 20240318 | 170100 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20240318 | 170000 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20240318 | 165900 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20240318 | 165800 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20240318 | 165700 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20240318 | 165600 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20240318 | 165500 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20240318 | 165400 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20240318 | 165300 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20240318 | 165200 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20240318 | 165100 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20240318 | 165000 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20240318 | 164900 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20240318 | 164800 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20240318 | 164700 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20240318 | 164600 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20240318 | 164500 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20240318 | 164400 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20240318 | 164300 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20240318 | 164200 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20240318 | 164100 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20240318 | 164000 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20240318 | 163900 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20240318 | 163800 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20240318 | 163700 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20240318 | 163600 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20240318 | 163500 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20240318 | 163400 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20240318 | 163300 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20240318 | 163200 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 12475 |
| 123 | 20240318 | 163100 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20240318 | 163000 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20240318 | 162900 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20240318 | 162800 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20240318 | 162700 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20240318 | 162600 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20240318 | 162500 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20240318 | 162400 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20240318 | 162300 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20240318 | 162200 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20240318 | 162100 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20240318 | 162000 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20240318 | 161900 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20240318 | 161800 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20240318 | 161700 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20240318 | 161600 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20240318 | 161500 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20240318 | 161400 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20240318 | 161300 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20240318 | 161200 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20240318 | 161100 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20240318 | 161000 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20240318 | 160900 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20240318 | 160800 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20240318 | 160700 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20240318 | 160600 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20240318 | 160500 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20240318 | 160400 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20240318 | 160300 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20240318 | 160200 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 12475 |
| 153 | 20240318 | 160100 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20240318 | 160000 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20240318 | 155900 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20240318 | 155800 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20240318 | 155700 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20240318 | 155600 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20240318 | 155500 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20240318 | 155400 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20240318 | 155300 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20240318 | 155200 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20240318 | 155100 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20240318 | 155000 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20240318 | 154900 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20240318 | 154800 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20240318 | 154700 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20240318 | 154600 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20240318 | 154500 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20240318 | 154400 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20240318 | 154300 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20240318 | 154200 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20240318 | 154100 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20240318 | 154000 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20240318 | 153900 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20240318 | 153800 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20240318 | 153700 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20240318 | 153600 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20240318 | 153500 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20240318 | 153400 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20240318 | 153300 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20240318 | 153200 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 12475 |
| 183 | 20240318 | 153100 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20240318 | 153000 | 13706344750 | 29100 | 29100 | 29100 | 29100 | 12475 |
| 185 | 20240318 | 152900 | 13343322250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20240318 | 152800 | 13343322250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20240318 | 152700 | 13343322250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20240318 | 152600 | 13343322250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20240318 | 152500 | 13343322250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20240318 | 152400 | 13343322250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20240318 | 152300 | 13343322250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20240318 | 152200 | 13343322250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20240318 | 152100 | 13343322250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20240318 | 152000 | 13343322250 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20240318 | 151900 | 13343322250 | 29150 | 29100 | 29150 | 29050 | 1778 |
| 196 | 20240318 | 151800 | 13291556800 | 29100 | 29100 | 29150 | 29100 | 2261 |
| 197 | 20240318 | 151700 | 13225691600 | 29100 | 29150 | 29150 | 29100 | 882 |
| 198 | 20240318 | 151600 | 13199998500 | 29100 | 29100 | 29150 | 29100 | 1342 |
| 199 | 20240318 | 151500 | 13160911600 | 29150 | 29150 | 29150 | 29100 | 491 |
| 200 | 20240318 | 151400 | 13146606050 | 29100 | 29100 | 29200 | 29100 | 1438 |
| 201 | 20240318 | 151300 | 13104723700 | 29150 | 29150 | 29200 | 29100 | 2163 |
| 202 | 20240318 | 151200 | 13041672100 | 29100 | 29050 | 29150 | 29050 | 941 |
| 203 | 20240318 | 151100 | 13014269900 | 29050 | 29150 | 29150 | 29050 | 1071 |
| 204 | 20240318 | 151000 | 12983078200 | 29150 | 29150 | 29150 | 29050 | 631 |
| 205 | 20240318 | 150900 | 12964685150 | 29050 | 29150 | 29150 | 29050 | 642 |
| 206 | 20240318 | 150800 | 12945995050 | 29150 | 29050 | 29150 | 29050 | 511 |
| 207 | 20240318 | 150700 | 12931117000 | 29050 | 29050 | 29150 | 29050 | 1621 |
| 208 | 20240318 | 150600 | 12883927700 | 29150 | 29050 | 29150 | 29050 | 1014 |
| 209 | 20240318 | 150500 | 12854388500 | 29100 | 29050 | 29100 | 29050 | 544 |
| 210 | 20240318 | 150400 | 12838559950 | 29050 | 29050 | 29100 | 29050 | 1174 |
| 211 | 20240318 | 150300 | 12804408700 | 29050 | 29050 | 29100 | 29000 | 2082 |
| 212 | 20240318 | 150200 | 12743917050 | 29050 | 29050 | 29100 | 29050 | 581 |
| 213 | 20240318 | 150100 | 12727010350 | 29050 | 29100 | 29100 | 29050 | 680 |
| 214 | 20240318 | 150000 | 12707222650 | 29050 | 29050 | 29150 | 29050 | 565 |
| 215 | 20240318 | 145900 | 12690780500 | 29050 | 29100 | 29100 | 29050 | 623 |
| 216 | 20240318 | 145800 | 12672669600 | 29100 | 29000 | 29100 | 29000 | 173 |
| 217 | 20240318 | 145700 | 12667636700 | 29000 | 29000 | 29100 | 29000 | 514 |
| 218 | 20240318 | 145600 | 12652708950 | 29000 | 29050 | 29100 | 29000 | 1178 |
| 219 | 20240318 | 145500 | 12618487750 | 29050 | 29050 | 29100 | 29050 | 296 |
| 220 | 20240318 | 145400 | 12609885750 | 29000 | 29000 | 29100 | 29000 | 2474 |
| 221 | 20240318 | 145300 | 12538109050 | 29000 | 29050 | 29050 | 29000 | 548 |
| 222 | 20240318 | 145200 | 12522195950 | 29100 | 29050 | 29100 | 29000 | 548 |
| 223 | 20240318 | 145100 | 12506272650 | 29050 | 29000 | 29100 | 29000 | 798 |
| 224 | 20240318 | 145000 | 12483063750 | 29000 | 29000 | 29100 | 29000 | 707 |
| 225 | 20240318 | 144900 | 12462521750 | 29050 | 29050 | 29050 | 28950 | 413 |
| 226 | 20240318 | 144800 | 12450526600 | 28950 | 29050 | 29100 | 28950 | 485 |
| 227 | 20240318 | 144700 | 12436430650 | 29050 | 28950 | 29100 | 28950 | 1186 |
| 228 | 20240318 | 144600 | 12401972700 | 28950 | 29000 | 29150 | 28950 | 3591 |
| 229 | 20240318 | 144500 | 12297798300 | 29150 | 29050 | 29150 | 29000 | 769 |
| 230 | 20240318 | 144400 | 12275431300 | 29000 | 29000 | 29100 | 29000 | 767 |
| 231 | 20240318 | 144300 | 12253118400 | 29050 | 29100 | 29100 | 29000 | 546 |
| 232 | 20240318 | 144200 | 12237249750 | 29100 | 29000 | 29100 | 29000 | 1401 |
| 233 | 20240318 | 144100 | 12196532100 | 29100 | 29050 | 29100 | 29000 | 455 |
| 234 | 20240318 | 144000 | 12183313900 | 29050 | 29000 | 29100 | 29000 | 835 |
| 235 | 20240318 | 143900 | 12159055200 | 29100 | 29100 | 29100 | 29000 | 861 |
| 236 | 20240318 | 143800 | 12134015050 | 29000 | 29000 | 29100 | 29000 | 561 |
| 237 | 20240318 | 143700 | 12117706600 | 29000 | 29000 | 29050 | 29000 | 844 |
| 238 | 20240318 | 143600 | 12093190400 | 29050 | 29000 | 29100 | 29000 | 466 |
| 239 | 20240318 | 143500 | 12079650100 | 29000 | 29000 | 29100 | 29000 | 548 |
| 240 | 20240318 | 143400 | 12063714700 | 29050 | 29000 | 29100 | 29000 | 896 |
| 241 | 20240318 | 143300 | 12037661800 | 29000 | 29000 | 29100 | 29000 | 1232 |
| 242 | 20240318 | 143200 | 12001861150 | 29000 | 29000 | 29100 | 29000 | 834 |
| 243 | 20240318 | 143100 | 11977607800 | 29000 | 29050 | 29100 | 29000 | 636 |
| 244 | 20240318 | 143000 | 11959107300 | 29100 | 29000 | 29100 | 29000 | 503 |
| 245 | 20240318 | 142900 | 11944475200 | 29000 | 29050 | 29100 | 29000 | 697 |
| 246 | 20240318 | 142800 | 11924209800 | 29050 | 29050 | 29050 | 29000 | 390 |
| 247 | 20240318 | 142700 | 11912885150 | 29050 | 29000 | 29100 | 29000 | 456 |
| 248 | 20240318 | 142600 | 11899644500 | 29100 | 29000 | 29100 | 29000 | 349 |
| 249 | 20240318 | 142500 | 11889495250 | 29050 | 29050 | 29050 | 29000 | 368 |
| 250 | 20240318 | 142400 | 11878807250 | 29000 | 29050 | 29050 | 28950 | 407 |
| 251 | 20240318 | 142300 | 11866984750 | 29050 | 29000 | 29050 | 28950 | 397 |
| 252 | 20240318 | 142200 | 11855455550 | 28950 | 29000 | 29050 | 28950 | 1511 |
| 253 | 20240318 | 142100 | 11811630400 | 29050 | 29000 | 29050 | 28950 | 616 |
| 254 | 20240318 | 142000 | 11793768600 | 28950 | 29000 | 29000 | 28950 | 1252 |
| 255 | 20240318 | 141900 | 11757492350 | 28950 | 29000 | 29050 | 28950 | 1598 |
| 256 | 20240318 | 141800 | 11711153500 | 29000 | 29000 | 29100 | 28950 | 559 |
| 257 | 20240318 | 141700 | 11694921950 | 28950 | 29000 | 29000 | 28950 | 417 |
| 258 | 20240318 | 141600 | 11682829050 | 28950 | 28950 | 29000 | 28950 | 618 |
| 259 | 20240318 | 141500 | 11664914900 | 28950 | 29000 | 29100 | 28950 | 2334 |
| 260 | 20240318 | 141400 | 11597225350 | 29000 | 29000 | 29050 | 29000 | 703 |
| 261 | 20240318 | 141300 | 11576837800 | 29000 | 29000 | 29100 | 29000 | 309 |
| 262 | 20240318 | 141200 | 11567864450 | 29000 | 29000 | 29100 | 29000 | 1131 |
| 263 | 20240318 | 141100 | 11535052950 | 29100 | 29000 | 29100 | 28950 | 520 |
| 264 | 20240318 | 141000 | 11519967550 | 28950 | 29100 | 29100 | 28950 | 227 |
| 265 | 20240318 | 140900 | 11513365750 | 28950 | 28950 | 29100 | 28950 | 285 |
| 266 | 20240318 | 140800 | 11505090450 | 28950 | 28950 | 29000 | 28950 | 156 |
| 267 | 20240318 | 140700 | 11500570950 | 28950 | 29100 | 29100 | 28950 | 292 |
| 268 | 20240318 | 140600 | 11492110350 | 28950 | 28950 | 29050 | 28950 | 101 |
| 269 | 20240318 | 140500 | 11489183200 | 29000 | 29050 | 29050 | 28950 | 3459 |
| 270 | 20240318 | 140400 | 11388803900 | 29050 | 29050 | 29100 | 29050 | 453 |
| 271 | 20240318 | 140300 | 11375630300 | 29050 | 29050 | 29100 | 29050 | 547 |
| 272 | 20240318 | 140200 | 11359718050 | 29100 | 29050 | 29100 | 29050 | 303 |
| 273 | 20240318 | 140100 | 11350903450 | 29100 | 29050 | 29150 | 29050 | 480 |
| 274 | 20240318 | 140000 | 11336935000 | 29100 | 29050 | 29150 | 29050 | 586 |
| 275 | 20240318 | 135900 | 11319883350 | 29100 | 29050 | 29100 | 29050 | 329 |
| 276 | 20240318 | 135800 | 11310312200 | 29100 | 29050 | 29100 | 29050 | 543 |
| 277 | 20240318 | 135700 | 11294524350 | 29100 | 29050 | 29100 | 29050 | 567 |
| 278 | 20240318 | 135600 | 11278028000 | 29100 | 29050 | 29100 | 29050 | 451 |
| 279 | 20240318 | 135500 | 11264907500 | 29100 | 29050 | 29100 | 29050 | 163 |
| 280 | 20240318 | 135400 | 11260168600 | 29100 | 29050 | 29100 | 29050 | 437 |
| 281 | 20240318 | 135300 | 11247455650 | 29050 | 29050 | 29100 | 29050 | 487 |
| 282 | 20240318 | 135200 | 11233303050 | 29050 | 29050 | 29100 | 29050 | 277 |
| 283 | 20240318 | 135100 | 11225250600 | 29050 | 29050 | 29100 | 29050 | 952 |
| 284 | 20240318 | 135000 | 11197579450 | 29050 | 29050 | 29100 | 29050 | 354 |
| 285 | 20240318 | 134900 | 11187290950 | 29100 | 29000 | 29100 | 29000 | 276 |
| 286 | 20240318 | 134800 | 11179264500 | 29100 | 29100 | 29100 | 29000 | 459 |
| 287 | 20240318 | 134700 | 11165931950 | 29000 | 29100 | 29100 | 29000 | 460 |
| 288 | 20240318 | 134600 | 11152564850 | 29100 | 29000 | 29100 | 29000 | 128 |
| 289 | 20240318 | 134500 | 11148846000 | 29000 | 29100 | 29100 | 29000 | 627 |
| 290 | 20240318 | 134400 | 11130625250 | 29050 | 29000 | 29100 | 29000 | 181 |
| 291 | 20240318 | 134300 | 11125367800 | 29000 | 29000 | 29100 | 29000 | 216 |
| 292 | 20240318 | 134200 | 11119102050 | 29050 | 29050 | 29100 | 29000 | 678 |
| 293 | 20240318 | 134100 | 11099407350 | 29000 | 29000 | 29050 | 29000 | 48 |
| 294 | 20240318 | 134000 | 11098014150 | 29000 | 29000 | 29050 | 28950 | 385 |
| 295 | 20240318 | 133900 | 11086843300 | 28950 | 28950 | 29000 | 28950 | 323 |
| 296 | 20240318 | 133800 | 11077478250 | 28950 | 29000 | 29050 | 28950 | 2341 |
| 297 | 20240318 | 133700 | 11009607500 | 29000 | 29150 | 29150 | 29000 | 4266 |
| 298 | 20240318 | 133600 | 10885630900 | 29150 | 29150 | 29150 | 29100 | 427 |
| 299 | 20240318 | 133500 | 10873184400 | 29150 | 29150 | 29150 | 29100 | 369 |
| 300 | 20240318 | 133400 | 10862429550 | 29150 | 29150 | 29150 | 29100 | 204 |
| 301 | 20240318 | 133300 | 10856483200 | 29150 | 29150 | 29150 | 29100 | 447 |
| 302 | 20240318 | 133200 | 10843454450 | 29150 | 29150 | 29150 | 29050 | 248 |
| 303 | 20240318 | 133100 | 10836225700 | 29050 | 29050 | 29150 | 29050 | 1241 |
| 304 | 20240318 | 133000 | 10800108600 | 29100 | 29050 | 29100 | 29050 | 301 |
| 305 | 20240318 | 132900 | 10791351350 | 29050 | 29050 | 29100 | 29050 | 331 |
| 306 | 20240318 | 132800 | 10781721750 | 29100 | 29050 | 29100 | 29050 | 269 |
| 307 | 20240318 | 132700 | 10773896300 | 29050 | 29100 | 29100 | 29050 | 640 |
| 308 | 20240318 | 132600 | 10755294450 | 29100 | 29050 | 29100 | 29050 | 229 |
| 309 | 20240318 | 132500 | 10748632650 | 29100 | 29100 | 29100 | 29050 | 1053 |
| 310 | 20240318 | 132400 | 10718025150 | 29050 | 29100 | 29100 | 29050 | 277 |
| 311 | 20240318 | 132300 | 10709964600 | 29050 | 29100 | 29100 | 29050 | 400 |
| 312 | 20240318 | 132200 | 10698326150 | 29100 | 29100 | 29100 | 29050 | 5025 |
| 313 | 20240318 | 132100 | 10552327300 | 29100 | 29150 | 29150 | 29050 | 894 |
| 314 | 20240318 | 132000 | 10526311150 | 29100 | 29100 | 29150 | 29100 | 553 |
| 315 | 20240318 | 131900 | 10510213650 | 29150 | 29100 | 29150 | 29050 | 519 |
| 316 | 20240318 | 131800 | 10495118850 | 29050 | 29100 | 29150 | 29050 | 441 |
| 317 | 20240318 | 131700 | 10482280450 | 29050 | 29100 | 29100 | 29050 | 277 |
| 318 | 20240318 | 131600 | 10474225350 | 29100 | 29100 | 29150 | 29050 | 2022 |
| 319 | 20240318 | 131500 | 10415385500 | 29150 | 29150 | 29150 | 29150 | 465 |
| 320 | 20240318 | 131400 | 10401830750 | 29150 | 29150 | 29150 | 29100 | 154 |
| 321 | 20240318 | 131300 | 10397342050 | 29100 | 29100 | 29150 | 29100 | 441 |
| 322 | 20240318 | 131200 | 10384494750 | 29100 | 29150 | 29200 | 29100 | 411 |
| 323 | 20240318 | 131100 | 10372526400 | 29100 | 29100 | 29150 | 29100 | 461 |
| 324 | 20240318 | 131000 | 10359105150 | 29100 | 29150 | 29200 | 29100 | 1422 |
| 325 | 20240318 | 130900 | 10317653500 | 29150 | 29200 | 29200 | 29150 | 474 |
| 326 | 20240318 | 130800 | 10303827700 | 29150 | 29150 | 29200 | 29100 | 676 |
| 327 | 20240318 | 130700 | 10284119850 | 29150 | 29150 | 29200 | 29100 | 6414 |
| 328 | 20240318 | 130600 | 10097152250 | 29150 | 29150 | 29200 | 29100 | 8763 |
| 329 | 20240318 | 130500 | 9841865900 | 29100 | 29100 | 29150 | 29100 | 709 |
| 330 | 20240318 | 130400 | 9821210850 | 29100 | 29100 | 29150 | 29100 | 307 |
| 331 | 20240318 | 130300 | 9812266050 | 29100 | 29150 | 29150 | 29100 | 624 |
| 332 | 20240318 | 130200 | 9794087400 | 29150 | 29100 | 29150 | 29100 | 137 |
| 333 | 20240318 | 130100 | 9790094850 | 29100 | 29100 | 29150 | 29100 | 352 |
| 334 | 20240318 | 130000 | 9779851400 | 29150 | 29100 | 29150 | 29100 | 528 |
| 335 | 20240318 | 125900 | 9764476150 | 29100 | 29100 | 29150 | 29100 | 151 |
| 336 | 20240318 | 125800 | 9760076550 | 29100 | 29050 | 29100 | 29050 | 432 |
| 337 | 20240318 | 125700 | 9747505450 | 29050 | 29100 | 29100 | 29050 | 1451 |
| 338 | 20240318 | 125600 | 9705282450 | 29050 | 29100 | 29100 | 29050 | 239 |
| 339 | 20240318 | 125500 | 9698329200 | 29050 | 29100 | 29150 | 29050 | 2815 |
| 340 | 20240318 | 125400 | 9616411450 | 29100 | 29150 | 29150 | 29100 | 1422 |
| 341 | 20240318 | 125300 | 9575025350 | 29100 | 29100 | 29150 | 29100 | 128 |
| 342 | 20240318 | 125200 | 9571299650 | 29100 | 29100 | 29150 | 29100 | 1123 |
| 343 | 20240318 | 125100 | 9538608000 | 29150 | 29100 | 29150 | 29100 | 754 |
| 344 | 20240318 | 125000 | 9516650500 | 29150 | 29100 | 29200 | 29100 | 2370 |
| 345 | 20240318 | 124900 | 9447565200 | 29150 | 29150 | 29150 | 29050 | 1025 |
| 346 | 20240318 | 124800 | 9417725200 | 29150 | 29050 | 29200 | 29000 | 13808 |
| 347 | 20240318 | 124700 | 9015597350 | 29050 | 28800 | 29050 | 28800 | 54704 |
| 348 | 20240318 | 124600 | 7430532400 | 28850 | 28800 | 28850 | 28750 | 1111 |
| 349 | 20240318 | 124500 | 7398516400 | 28800 | 28800 | 28800 | 28750 | 494 |
| 350 | 20240318 | 124400 | 7384291650 | 28750 | 28800 | 28850 | 28750 | 11758 |
| 351 | 20240318 | 124300 | 7045675550 | 28750 | 28850 | 28850 | 28750 | 546 |
| 352 | 20240318 | 124200 | 7029941550 | 28850 | 28800 | 28850 | 28750 | 711 |
| 353 | 20240318 | 124100 | 7009464500 | 28800 | 28800 | 28800 | 28750 | 1438 |
| 354 | 20240318 | 124000 | 6968050350 | 28800 | 28750 | 28800 | 28750 | 464 |
| 355 | 20240318 | 123900 | 6954698300 | 28800 | 28800 | 28800 | 28750 | 272 |
| 356 | 20240318 | 123800 | 6946867950 | 28800 | 28800 | 28800 | 28750 | 1860 |
| 357 | 20240318 | 123700 | 6893307850 | 28850 | 28800 | 28850 | 28750 | 1322 |
| 358 | 20240318 | 123600 | 6855226200 | 28800 | 28750 | 28800 | 28750 | 707 |
| 359 | 20240318 | 123500 | 6834864850 | 28800 | 28800 | 28800 | 28750 | 557 |
| 360 | 20240318 | 123400 | 6818823300 | 28800 | 28800 | 28800 | 28750 | 491 |
| 361 | 20240318 | 123300 | 6804684250 | 28800 | 28750 | 28800 | 28750 | 412 |
| 362 | 20240318 | 123200 | 6792820200 | 28750 | 28800 | 28800 | 28750 | 958 |
| 363 | 20240318 | 123100 | 6765251650 | 28800 | 28750 | 28800 | 28750 | 1025 |
| 364 | 20240318 | 123000 | 6735731950 | 28800 | 28800 | 28800 | 28750 | 557 |
| 365 | 20240318 | 122900 | 6719693700 | 28800 | 28800 | 28800 | 28750 | 647 |
| 366 | 20240318 | 122800 | 6701061700 | 28800 | 28800 | 28800 | 28750 | 527 |
| 367 | 20240318 | 122700 | 6685886600 | 28800 | 28750 | 28800 | 28750 | 783 |
| 368 | 20240318 | 122600 | 6663346850 | 28800 | 28750 | 28800 | 28750 | 634 |
| 369 | 20240318 | 122500 | 6645088100 | 28750 | 28800 | 28800 | 28750 | 542 |
| 370 | 20240318 | 122400 | 6629480000 | 28750 | 28750 | 28800 | 28750 | 451 |
| 371 | 20240318 | 122300 | 6616491650 | 28750 | 28800 | 28800 | 28750 | 297 |
| 372 | 20240318 | 122200 | 6607938250 | 28800 | 28800 | 28800 | 28750 | 648 |
| 373 | 20240318 | 122100 | 6589282850 | 28800 | 28750 | 28800 | 28750 | 874 |
| 374 | 20240318 | 122000 | 6564141000 | 28750 | 28750 | 28750 | 28700 | 521 |
| 375 | 20240318 | 121900 | 6549163850 | 28700 | 28750 | 28750 | 28700 | 588 |
| 376 | 20240318 | 121800 | 6532260200 | 28700 | 28750 | 28750 | 28700 | 498 |
| 377 | 20240318 | 121700 | 6517943100 | 28750 | 28750 | 28750 | 28700 | 404 |
| 378 | 20240318 | 121600 | 6506328500 | 28750 | 28750 | 28750 | 28700 | 311 |
| 379 | 20240318 | 121500 | 6497387600 | 28700 | 28750 | 28750 | 28700 | 86 |
| 380 | 20240318 | 121400 | 6494915200 | 28700 | 28750 | 28750 | 28700 | 1301 |
| 381 | 20240318 | 121300 | 6457557200 | 28750 | 28750 | 28750 | 28700 | 1725 |
| 382 | 20240318 | 121200 | 6407963650 | 28750 | 28750 | 28800 | 28750 | 906 |
| 383 | 20240318 | 121100 | 6381907400 | 28750 | 28700 | 28750 | 28700 | 462 |
| 384 | 20240318 | 121000 | 6368625350 | 28700 | 28750 | 28750 | 28700 | 489 |
| 385 | 20240318 | 120900 | 6354566750 | 28750 | 28700 | 28750 | 28650 | 2874 |
| 386 | 20240318 | 120800 | 6272073850 | 28700 | 28700 | 28700 | 28650 | 221 |
| 387 | 20240318 | 120700 | 6265731200 | 28700 | 28650 | 28700 | 28650 | 114 |
| 388 | 20240318 | 120600 | 6262459850 | 28650 | 28700 | 28700 | 28650 | 54 |
| 389 | 20240318 | 120500 | 6260910150 | 28650 | 28650 | 28650 | 28650 | 303 |
| 390 | 20240318 | 120400 | 6252229200 | 28700 | 28700 | 28700 | 28650 | 839 |
| 391 | 20240318 | 120300 | 6228188500 | 28650 | 28700 | 28700 | 28600 | 378 |
| 392 | 20240318 | 120200 | 6217357700 | 28600 | 28750 | 28750 | 28600 | 3805 |
| 393 | 20240318 | 120100 | 6108228600 | 28750 | 28750 | 28750 | 28700 | 808 |
| 394 | 20240318 | 120000 | 6085012800 | 28750 | 28750 | 28750 | 28700 | 581 |
| 395 | 20240318 | 115900 | 6068330650 | 28700 | 28700 | 28750 | 28700 | 1054 |
| 396 | 20240318 | 115800 | 6038080450 | 28700 | 28700 | 28750 | 28700 | 426 |
| 397 | 20240318 | 115700 | 6025848250 | 28750 | 28750 | 28750 | 28700 | 306 |
| 398 | 20240318 | 115600 | 6017052050 | 28700 | 28700 | 28750 | 28700 | 150 |
| 399 | 20240318 | 115500 | 6012742750 | 28750 | 28750 | 28800 | 28700 | 2125 |
| 400 | 20240318 | 115400 | 5951646850 | 28750 | 28700 | 28800 | 28700 | 623 |
| 401 | 20240318 | 115300 | 5933705650 | 28800 | 28700 | 28800 | 28700 | 622 |
| 402 | 20240318 | 115200 | 5915811750 | 28800 | 28700 | 28800 | 28700 | 770 |
| 403 | 20240318 | 115100 | 5893665450 | 28800 | 28750 | 28800 | 28700 | 346 |
| 404 | 20240318 | 115000 | 5883704900 | 28750 | 28750 | 28750 | 28700 | 699 |
| 405 | 20240318 | 114900 | 5863613800 | 28700 | 28750 | 28750 | 28700 | 579 |
| 406 | 20240318 | 114800 | 5846969350 | 28750 | 28750 | 28750 | 28700 | 1615 |
| 407 | 20240318 | 114700 | 5800541200 | 28700 | 28750 | 28750 | 28700 | 1533 |
| 408 | 20240318 | 114600 | 5756473400 | 28700 | 28750 | 28750 | 28700 | 439 |
| 409 | 20240318 | 114500 | 5743852350 | 28700 | 28750 | 28750 | 28700 | 516 |
| 410 | 20240318 | 114400 | 5729017750 | 28750 | 28700 | 28750 | 28700 | 333 |
| 411 | 20240318 | 114300 | 5719446200 | 28750 | 28750 | 28750 | 28700 | 318 |
| 412 | 20240318 | 114200 | 5710303850 | 28700 | 28750 | 28750 | 28700 | 244 |
| 413 | 20240318 | 114100 | 5703293750 | 28700 | 28750 | 28750 | 28700 | 786 |
| 414 | 20240318 | 114000 | 5680730600 | 28700 | 28700 | 28700 | 28700 | 708 |
| 415 | 20240318 | 113900 | 5660411000 | 28650 | 28700 | 28750 | 28650 | 403 |
| 416 | 20240318 | 113800 | 5648854000 | 28700 | 28700 | 28700 | 28650 | 350 |
| 417 | 20240318 | 113700 | 5638809350 | 28700 | 28700 | 28700 | 28700 | 954 |
| 418 | 20240318 | 113600 | 5611429550 | 28700 | 28750 | 28750 | 28700 | 192 |
| 419 | 20240318 | 113500 | 5605909900 | 28700 | 28700 | 28750 | 28700 | 525 |
| 420 | 20240318 | 113400 | 5590839000 | 28700 | 28700 | 28750 | 28700 | 974 |
| 421 | 20240318 | 113300 | 5562882750 | 28700 | 28750 | 28750 | 28700 | 616 |
| 422 | 20240318 | 113200 | 5545190100 | 28750 | 28750 | 28750 | 28700 | 2285 |
| 423 | 20240318 | 113100 | 5479499050 | 28700 | 28700 | 28750 | 28700 | 437 |
| 424 | 20240318 | 113000 | 5466940650 | 28750 | 28700 | 28750 | 28650 | 156 |
| 425 | 20240318 | 112900 | 5462458300 | 28700 | 28700 | 28700 | 28650 | 496 |
| 426 | 20240318 | 112800 | 5448233750 | 28650 | 28650 | 28700 | 28650 | 137 |
| 427 | 20240318 | 112700 | 5444302100 | 28650 | 28750 | 28750 | 28650 | 2045 |
| 428 | 20240318 | 112600 | 5385600300 | 28700 | 28700 | 28750 | 28700 | 969 |
| 429 | 20240318 | 112500 | 5357756100 | 28700 | 28700 | 28750 | 28650 | 329 |
| 430 | 20240318 | 112400 | 5348305950 | 28700 | 28650 | 28700 | 28650 | 928 |
| 431 | 20240318 | 112300 | 5321678050 | 28650 | 28650 | 28650 | 28600 | 518 |
| 432 | 20240318 | 112200 | 5306838800 | 28650 | 28650 | 28650 | 28600 | 1061 |
| 433 | 20240318 | 112100 | 5276442700 | 28650 | 28600 | 28650 | 28600 | 931 |
| 434 | 20240318 | 112000 | 5249769650 | 28650 | 28650 | 28650 | 28600 | 959 |
| 435 | 20240318 | 111900 | 5222294750 | 28650 | 28650 | 28650 | 28650 | 690 |
| 436 | 20240318 | 111800 | 5202526250 | 28600 | 28650 | 28650 | 28600 | 970 |
| 437 | 20240318 | 111700 | 5174736650 | 28650 | 28600 | 28650 | 28600 | 600 |
| 438 | 20240318 | 111600 | 5157551950 | 28600 | 28600 | 28650 | 28600 | 550 |
| 439 | 20240318 | 111500 | 5141794700 | 28650 | 28650 | 28650 | 28600 | 364 |
| 440 | 20240318 | 111400 | 5131366550 | 28600 | 28600 | 28650 | 28600 | 66 |
| 441 | 20240318 | 111300 | 5129476950 | 28650 | 28650 | 28650 | 28600 | 1159 |
| 442 | 20240318 | 111200 | 5096272050 | 28650 | 28700 | 28700 | 28650 | 689 |
| 443 | 20240318 | 111100 | 5076507150 | 28650 | 28700 | 28700 | 28650 | 484 |
| 444 | 20240318 | 111000 | 5062629850 | 28650 | 28650 | 28750 | 28650 | 674 |
| 445 | 20240318 | 110900 | 5043299350 | 28650 | 28700 | 28750 | 28600 | 1833 |
| 446 | 20240318 | 110800 | 4990721600 | 28650 | 28700 | 28700 | 28650 | 543 |
| 447 | 20240318 | 110700 | 4975142500 | 28650 | 28650 | 28700 | 28600 | 544 |
| 448 | 20240318 | 110600 | 4959544350 | 28650 | 28600 | 28650 | 28600 | 506 |
| 449 | 20240318 | 110500 | 4945062700 | 28650 | 28600 | 28650 | 28600 | 77 |
| 450 | 20240318 | 110400 | 4942858050 | 28600 | 28600 | 28600 | 28600 | 107 |
| 451 | 20240318 | 110300 | 4939797850 | 28650 | 28700 | 28700 | 28600 | 2105 |
| 452 | 20240318 | 110200 | 4879462900 | 28700 | 28650 | 28700 | 28550 | 603 |
| 453 | 20240318 | 110100 | 4862187000 | 28650 | 28600 | 28650 | 28600 | 434 |
| 454 | 20240318 | 110000 | 4849772500 | 28600 | 28600 | 28600 | 28550 | 283 |
| 455 | 20240318 | 105900 | 4841690750 | 28600 | 28500 | 28600 | 28500 | 1237 |
| 456 | 20240318 | 105800 | 4806374350 | 28550 | 28600 | 28650 | 28500 | 2509 |
| 457 | 20240318 | 105700 | 4734704900 | 28600 | 28550 | 28650 | 28550 | 808 |
| 458 | 20240318 | 105600 | 4711604900 | 28600 | 28600 | 28600 | 28550 | 811 |
| 459 | 20240318 | 105500 | 4688410450 | 28600 | 28600 | 28600 | 28550 | 553 |
| 460 | 20240318 | 105400 | 4672600400 | 28600 | 28550 | 28600 | 28550 | 525 |
| 461 | 20240318 | 105300 | 4657586850 | 28600 | 28600 | 28600 | 28550 | 353 |
| 462 | 20240318 | 105200 | 4647493850 | 28550 | 28600 | 28600 | 28550 | 115 |
| 463 | 20240318 | 105100 | 4644208150 | 28600 | 28700 | 28700 | 28550 | 560 |
| 464 | 20240318 | 105000 | 4628192150 | 28600 | 28650 | 28700 | 28600 | 1212 |
| 465 | 20240318 | 104900 | 4593502900 | 28700 | 28700 | 28700 | 28700 | 1967 |
| 466 | 20240318 | 104800 | 4537050000 | 28750 | 28750 | 28750 | 28750 | 317 |
| 467 | 20240318 | 104700 | 4527936250 | 28750 | 28800 | 28800 | 28750 | 2480 |
| 468 | 20240318 | 104600 | 4456603850 | 28800 | 28750 | 28800 | 28750 | 827 |
| 469 | 20240318 | 104500 | 4432791750 | 28800 | 28800 | 28800 | 28750 | 1183 |
| 470 | 20240318 | 104400 | 4398722750 | 28750 | 28750 | 28800 | 28700 | 3756 |
| 471 | 20240318 | 104300 | 4290735700 | 28750 | 28750 | 28750 | 28700 | 1120 |
| 472 | 20240318 | 104200 | 4258536000 | 28750 | 28700 | 28750 | 28700 | 8471 |
| 473 | 20240318 | 104100 | 4015344800 | 28700 | 28700 | 28700 | 28650 | 538 |
| 474 | 20240318 | 104000 | 3999911700 | 28700 | 28700 | 28700 | 28650 | 953 |
| 475 | 20240318 | 103900 | 3972575950 | 28650 | 28700 | 28700 | 28650 | 675 |
| 476 | 20240318 | 103800 | 3953215250 | 28700 | 28600 | 28700 | 28600 | 372 |
| 477 | 20240318 | 103700 | 3942542350 | 28650 | 28700 | 28700 | 28650 | 2875 |
| 478 | 20240318 | 103600 | 3860155850 | 28700 | 28700 | 28700 | 28650 | 419 |
| 479 | 20240318 | 103500 | 3848141000 | 28650 | 28650 | 28700 | 28650 | 695 |
| 480 | 20240318 | 103400 | 3828225950 | 28700 | 28650 | 28700 | 28650 | 1586 |
| 481 | 20240318 | 103300 | 3782772050 | 28700 | 28700 | 28700 | 28700 | 455 |
| 482 | 20240318 | 103200 | 3769713550 | 28700 | 28700 | 28700 | 28650 | 1000 |
| 483 | 20240318 | 103100 | 3741058000 | 28700 | 28650 | 28700 | 28650 | 688 |
| 484 | 20240318 | 103000 | 3721331350 | 28650 | 28650 | 28650 | 28650 | 628 |
| 485 | 20240318 | 102900 | 3703339150 | 28650 | 28650 | 28650 | 28600 | 533 |
| 486 | 20240318 | 102800 | 3688074200 | 28650 | 28650 | 28650 | 28600 | 700 |
| 487 | 20240318 | 102700 | 3668021700 | 28650 | 28650 | 28650 | 28650 | 964 |
| 488 | 20240318 | 102600 | 3640403100 | 28650 | 28650 | 28650 | 28600 | 491 |
| 489 | 20240318 | 102500 | 3626337700 | 28600 | 28650 | 28650 | 28600 | 415 |
| 490 | 20240318 | 102400 | 3614448000 | 28650 | 28600 | 28650 | 28600 | 1794 |
| 491 | 20240318 | 102300 | 3563124400 | 28600 | 28600 | 28600 | 28600 | 506 |
| 492 | 20240318 | 102200 | 3548652800 | 28600 | 28550 | 28600 | 28550 | 1201 |
| 493 | 20240318 | 102100 | 3514321750 | 28600 | 28600 | 28600 | 28600 | 1133 |
| 494 | 20240318 | 102000 | 3481917950 | 28600 | 28550 | 28600 | 28550 | 2622 |
| 495 | 20240318 | 101900 | 3407044900 | 28550 | 28500 | 28550 | 28500 | 487 |
| 496 | 20240318 | 101800 | 3393142350 | 28500 | 28550 | 28550 | 28500 | 9 |
| 497 | 20240318 | 101700 | 3392885800 | 28550 | 28500 | 28550 | 28450 | 1776 |
| 498 | 20240318 | 101600 | 3342259550 | 28500 | 28500 | 28500 | 28500 | 1551 |
| 499 | 20240318 | 101500 | 3298056050 | 28500 | 28500 | 28500 | 28450 | 545 |
| 500 | 20240318 | 101400 | 3282525550 | 28500 | 28500 | 28500 | 28450 | 511 |
| 501 | 20240318 | 101300 | 3267972700 | 28500 | 28500 | 28500 | 28500 | 9 |
| 502 | 20240318 | 101200 | 3267716200 | 28500 | 28500 | 28500 | 28500 | 9 |
| 503 | 20240318 | 101100 | 3267459700 | 28450 | 28450 | 28500 | 28450 | 2119 |
| 504 | 20240318 | 101000 | 3207173550 | 28500 | 28450 | 28500 | 28400 | 817 |
| 505 | 20240318 | 100900 | 3183925100 | 28450 | 28450 | 28500 | 28400 | 1114 |
| 506 | 20240318 | 100800 | 3152245150 | 28450 | 28450 | 28450 | 28450 | 925 |
| 507 | 20240318 | 100700 | 3125928900 | 28450 | 28450 | 28450 | 28400 | 633 |
| 508 | 20240318 | 100600 | 3107920600 | 28450 | 28450 | 28450 | 28450 | 473 |
| 509 | 20240318 | 100500 | 3094463750 | 28450 | 28450 | 28450 | 28400 | 1532 |
| 510 | 20240318 | 100400 | 3050942900 | 28450 | 28500 | 28500 | 28450 | 39 |
| 511 | 20240318 | 100300 | 3049833300 | 28500 | 28550 | 28550 | 28400 | 2637 |
| 512 | 20240318 | 100200 | 2974822850 | 28550 | 28450 | 28550 | 28450 | 400 |
| 513 | 20240318 | 100100 | 2963429950 | 28550 | 28450 | 28550 | 28450 | 1124 |
| 514 | 20240318 | 100000 | 2931421200 | 28450 | 28500 | 28550 | 28400 | 1679 |
| 515 | 20240318 | 095900 | 2883616300 | 28550 | 28500 | 28550 | 28500 | 479 |
| 516 | 20240318 | 095800 | 2869958200 | 28500 | 28600 | 28600 | 28500 | 3967 |
| 517 | 20240318 | 095700 | 2756869850 | 28600 | 28550 | 28600 | 28550 | 2441 |
| 518 | 20240318 | 095600 | 2687178800 | 28600 | 28600 | 28600 | 28600 | 833 |
| 519 | 20240318 | 095500 | 2663355000 | 28600 | 28600 | 28600 | 28550 | 349 |
| 520 | 20240318 | 095400 | 2653383850 | 28600 | 28550 | 28650 | 28550 | 974 |
| 521 | 20240318 | 095300 | 2625541050 | 28600 | 28600 | 28600 | 28550 | 391 |
| 522 | 20240318 | 095200 | 2614358600 | 28600 | 28600 | 28600 | 28600 | 129 |
| 523 | 20240318 | 095100 | 2610669200 | 28600 | 28600 | 28650 | 28600 | 1084 |
| 524 | 20240318 | 095000 | 2579665750 | 28650 | 28500 | 28650 | 28500 | 2291 |
| 525 | 20240318 | 094900 | 2514106700 | 28500 | 28500 | 28600 | 28500 | 61 |
| 526 | 20240318 | 094800 | 2512365200 | 28600 | 28550 | 28600 | 28550 | 1681 |
| 527 | 20240318 | 094700 | 2464371000 | 28600 | 28600 | 28600 | 28600 | 408 |
| 528 | 20240318 | 094600 | 2452702200 | 28600 | 28550 | 28600 | 28550 | 98 |
| 529 | 20240318 | 094500 | 2449904200 | 28600 | 28600 | 28650 | 28550 | 711 |
| 530 | 20240318 | 094400 | 2429566550 | 28700 | 28600 | 28700 | 28600 | 3813 |
| 531 | 20240318 | 094300 | 2320336250 | 28600 | 28500 | 28600 | 28500 | 2944 |
| 532 | 20240318 | 094200 | 2236392100 | 28500 | 28500 | 28500 | 28450 | 483 |
| 533 | 20240318 | 094100 | 2222649400 | 28500 | 28450 | 28550 | 28450 | 607 |
| 534 | 20240318 | 094000 | 2205365600 | 28550 | 28500 | 28550 | 28450 | 4976 |
| 535 | 20240318 | 093900 | 2063561750 | 28550 | 28550 | 28600 | 28500 | 442 |
| 536 | 20240318 | 093800 | 2050942600 | 28550 | 28550 | 28600 | 28550 | 632 |
| 537 | 20240318 | 093700 | 2032898950 | 28550 | 28600 | 28600 | 28550 | 247 |
| 538 | 20240318 | 093600 | 2025846550 | 28600 | 28550 | 28600 | 28550 | 50 |
| 539 | 20240318 | 093500 | 2024416600 | 28550 | 28500 | 28600 | 28500 | 1179 |
| 540 | 20240318 | 093400 | 1990769050 | 28550 | 28550 | 28600 | 28550 | 1782 |
| 541 | 20240318 | 093300 | 1939892900 | 28550 | 28600 | 28600 | 28550 | 222 |
| 542 | 20240318 | 093200 | 1933545800 | 28600 | 28600 | 28600 | 28550 | 927 |
| 543 | 20240318 | 093100 | 1907035050 | 28600 | 28600 | 28650 | 28600 | 3172 |
| 544 | 20240318 | 093000 | 1816290850 | 28600 | 28650 | 28700 | 28600 | 688 |
| 545 | 20240318 | 092900 | 1796577650 | 28700 | 28750 | 28750 | 28700 | 2049 |
| 546 | 20240318 | 092800 | 1737760100 | 28800 | 28750 | 28800 | 28600 | 5758 |
| 547 | 20240318 | 092700 | 1572166850 | 28700 | 28450 | 28750 | 28450 | 12032 |
| 548 | 20240318 | 092600 | 1228425800 | 28450 | 28400 | 28450 | 28400 | 533 |
| 549 | 20240318 | 092500 | 1213282050 | 28400 | 28400 | 28400 | 28350 | 2725 |
| 550 | 20240318 | 092400 | 1135943250 | 28400 | 28450 | 28450 | 28350 | 3396 |
| 551 | 20240318 | 092300 | 1039492900 | 28450 | 28300 | 28450 | 28250 | 6570 |
| 552 | 20240318 | 092200 | 853103650 | 28300 | 28250 | 28300 | 28250 | 1283 |
| 553 | 20240318 | 092100 | 816822000 | 28250 | 28200 | 28250 | 28200 | 199 |
| 554 | 20240318 | 092000 | 811200300 | 28250 | 28200 | 28300 | 28200 | 3821 |
| 555 | 20240318 | 091900 | 703407400 | 28200 | 28100 | 28250 | 28100 | 2227 |
| 556 | 20240318 | 091800 | 640709850 | 28050 | 28050 | 28050 | 28050 | 113 |
| 557 | 20240318 | 091700 | 637540200 | 28100 | 28050 | 28100 | 28050 | 161 |
| 558 | 20240318 | 091600 | 633023650 | 28050 | 28100 | 28150 | 28050 | 706 |
| 559 | 20240318 | 091500 | 613186350 | 28150 | 28050 | 28150 | 28050 | 1412 |
| 560 | 20240318 | 091400 | 573528100 | 28200 | 28100 | 28200 | 28050 | 5328 |
| 561 | 20240318 | 091300 | 423777950 | 28150 | 28150 | 28200 | 28150 | 1260 |
| 562 | 20240318 | 091200 | 388301550 | 28200 | 28200 | 28200 | 28150 | 144 |
| 563 | 20240318 | 091100 | 384241950 | 28150 | 28200 | 28250 | 28150 | 802 |
| 564 | 20240318 | 091000 | 361628650 | 28200 | 28150 | 28200 | 28100 | 1189 |
| 565 | 20240318 | 090900 | 328113300 | 28150 | 28100 | 28150 | 28050 | 589 |
| 566 | 20240318 | 090800 | 311547450 | 28100 | 28100 | 28150 | 28100 | 204 |
| 567 | 20240318 | 090700 | 305814900 | 28150 | 28100 | 28150 | 28050 | 563 |
| 568 | 20240318 | 090600 | 290008700 | 28150 | 28300 | 28300 | 28150 | 415 |
| 569 | 20240318 | 090500 | 278292250 | 28300 | 28350 | 28350 | 28300 | 1251 |
| 570 | 20240318 | 090400 | 242888800 | 28350 | 28300 | 28450 | 28300 | 1295 |
| 571 | 20240318 | 090300 | 206177150 | 28300 | 28200 | 28300 | 28200 | 2857 |
| 572 | 20240318 | 090200 | 125467800 | 28200 | 28200 | 28250 | 28150 | 873 |
| 573 | 20240318 | 090100 | 100855350 | 28150 | 28150 | 28200 | 28150 | 383 |
| 574 | 20240318 | 090000 | 90072800 | 28150 | 28200 | 28250 | 28100 | 3194 |