31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183200 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 11387 |
| 3 | 20240329 | 183100 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20240329 | 183000 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20240329 | 182900 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20240329 | 182800 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20240329 | 182700 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20240329 | 182600 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20240329 | 182500 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20240329 | 182400 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20240329 | 182300 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20240329 | 182200 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20240329 | 182100 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20240329 | 182000 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20240329 | 181900 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20240329 | 181800 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20240329 | 181700 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20240329 | 181600 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20240329 | 181500 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20240329 | 181400 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20240329 | 181300 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20240329 | 181200 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20240329 | 181100 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20240329 | 181000 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20240329 | 180900 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20240329 | 180800 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20240329 | 180700 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20240329 | 180600 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20240329 | 180500 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20240329 | 180400 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20240329 | 180300 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20240329 | 180200 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 11387 |
| 33 | 20240329 | 180100 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20240329 | 180000 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20240329 | 175900 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20240329 | 175800 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20240329 | 175700 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20240329 | 175600 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20240329 | 175500 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20240329 | 175400 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20240329 | 175300 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20240329 | 175200 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20240329 | 175100 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20240329 | 175000 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20240329 | 174900 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20240329 | 174800 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20240329 | 174700 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20240329 | 174600 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20240329 | 174500 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20240329 | 174400 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20240329 | 174300 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20240329 | 174200 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20240329 | 174100 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20240329 | 174000 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20240329 | 173900 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20240329 | 173800 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20240329 | 173700 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20240329 | 173600 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20240329 | 173500 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20240329 | 173400 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20240329 | 173300 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20240329 | 173200 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 11387 |
| 63 | 20240329 | 173100 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20240329 | 173000 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20240329 | 172900 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20240329 | 172800 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20240329 | 172700 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20240329 | 172600 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20240329 | 172500 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20240329 | 172400 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20240329 | 172300 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20240329 | 172200 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20240329 | 172100 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20240329 | 172000 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20240329 | 171900 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20240329 | 171800 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20240329 | 171700 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20240329 | 171600 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20240329 | 171500 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20240329 | 171400 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20240329 | 171300 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20240329 | 171200 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20240329 | 171100 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20240329 | 171000 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20240329 | 170900 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20240329 | 170800 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20240329 | 170700 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20240329 | 170600 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20240329 | 170500 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20240329 | 170400 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20240329 | 170300 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20240329 | 170200 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 11387 |
| 93 | 20240329 | 170100 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20240329 | 170000 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20240329 | 165900 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20240329 | 165800 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20240329 | 165700 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20240329 | 165600 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20240329 | 165500 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20240329 | 165400 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20240329 | 165300 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20240329 | 165200 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20240329 | 165100 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20240329 | 165000 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20240329 | 164900 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20240329 | 164800 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20240329 | 164700 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20240329 | 164600 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20240329 | 164500 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20240329 | 164400 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20240329 | 164300 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20240329 | 164200 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20240329 | 164100 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20240329 | 164000 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20240329 | 163900 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20240329 | 163800 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20240329 | 163700 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20240329 | 163600 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20240329 | 163500 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20240329 | 163400 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20240329 | 163300 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20240329 | 163200 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 11387 |
| 123 | 20240329 | 163100 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20240329 | 163000 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20240329 | 162900 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20240329 | 162800 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20240329 | 162700 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20240329 | 162600 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20240329 | 162500 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20240329 | 162400 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20240329 | 162300 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20240329 | 162200 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20240329 | 162100 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20240329 | 162000 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20240329 | 161900 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20240329 | 161800 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20240329 | 161700 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20240329 | 161600 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20240329 | 161500 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20240329 | 161400 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20240329 | 161300 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20240329 | 161200 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20240329 | 161100 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20240329 | 161000 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20240329 | 160900 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20240329 | 160800 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20240329 | 160700 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20240329 | 160600 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20240329 | 160500 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20240329 | 160400 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20240329 | 160300 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20240329 | 160200 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 11387 |
| 153 | 20240329 | 160100 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20240329 | 160000 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20240329 | 155900 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20240329 | 155800 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20240329 | 155700 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20240329 | 155600 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20240329 | 155500 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20240329 | 155400 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20240329 | 155300 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20240329 | 155200 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20240329 | 155100 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20240329 | 155000 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20240329 | 154900 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20240329 | 154800 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20240329 | 154700 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20240329 | 154600 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20240329 | 154500 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20240329 | 154400 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20240329 | 154300 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20240329 | 154200 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20240329 | 154100 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20240329 | 154000 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20240329 | 153900 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20240329 | 153800 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20240329 | 153700 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20240329 | 153600 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20240329 | 153500 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20240329 | 153400 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20240329 | 153300 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20240329 | 153200 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 11387 |
| 183 | 20240329 | 153100 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20240329 | 153000 | 11545047150 | 27050 | 27050 | 27050 | 27050 | 11387 |
| 185 | 20240329 | 152900 | 11237028800 | 27150 | 27150 | 27150 | 27150 | 0 |
| 186 | 20240329 | 152800 | 11237028800 | 27150 | 27150 | 27150 | 27150 | 0 |
| 187 | 20240329 | 152700 | 11237028800 | 27150 | 27150 | 27150 | 27150 | 0 |
| 188 | 20240329 | 152600 | 11237028800 | 27150 | 27150 | 27150 | 27150 | 0 |
| 189 | 20240329 | 152500 | 11237028800 | 27150 | 27150 | 27150 | 27150 | 0 |
| 190 | 20240329 | 152400 | 11237028800 | 27150 | 27150 | 27150 | 27150 | 0 |
| 191 | 20240329 | 152300 | 11237028800 | 27150 | 27150 | 27150 | 27150 | 0 |
| 192 | 20240329 | 152200 | 11237028800 | 27150 | 27150 | 27150 | 27150 | 0 |
| 193 | 20240329 | 152100 | 11237028800 | 27150 | 27150 | 27150 | 27150 | 0 |
| 194 | 20240329 | 152000 | 11237028800 | 27150 | 27150 | 27150 | 27150 | 0 |
| 195 | 20240329 | 151900 | 11237028800 | 27150 | 27050 | 27200 | 27050 | 10499 |
| 196 | 20240329 | 151800 | 10951936350 | 27050 | 27050 | 27100 | 27050 | 934 |
| 197 | 20240329 | 151700 | 10926660350 | 27050 | 27050 | 27100 | 27050 | 814 |
| 198 | 20240329 | 151600 | 10904641150 | 27050 | 27050 | 27100 | 27050 | 245 |
| 199 | 20240329 | 151500 | 10898010500 | 27100 | 27100 | 27100 | 27050 | 3228 |
| 200 | 20240329 | 151400 | 10810653450 | 27100 | 27100 | 27100 | 27050 | 375 |
| 201 | 20240329 | 151300 | 10800492450 | 27100 | 27050 | 27100 | 27050 | 248 |
| 202 | 20240329 | 151200 | 10793781500 | 27050 | 27100 | 27100 | 27050 | 1633 |
| 203 | 20240329 | 151100 | 10749599950 | 27050 | 27050 | 27100 | 27050 | 263 |
| 204 | 20240329 | 151000 | 10742479600 | 27050 | 27050 | 27050 | 27050 | 184 |
| 205 | 20240329 | 150900 | 10737502400 | 27050 | 27050 | 27100 | 27050 | 214 |
| 206 | 20240329 | 150800 | 10731713450 | 27100 | 27050 | 27100 | 27050 | 2831 |
| 207 | 20240329 | 150700 | 10655125700 | 27050 | 27100 | 27100 | 27050 | 252 |
| 208 | 20240329 | 150600 | 10648298450 | 27100 | 27050 | 27100 | 27050 | 236 |
| 209 | 20240329 | 150500 | 10641912350 | 27100 | 27100 | 27100 | 27050 | 159 |
| 210 | 20240329 | 150400 | 10637609450 | 27100 | 27100 | 27100 | 27050 | 126 |
| 211 | 20240329 | 150300 | 10634196300 | 27100 | 27050 | 27100 | 27050 | 367 |
| 212 | 20240329 | 150200 | 10624262450 | 27050 | 27050 | 27100 | 27050 | 505 |
| 213 | 20240329 | 150100 | 10610595350 | 27050 | 27050 | 27100 | 27050 | 276 |
| 214 | 20240329 | 150000 | 10603122150 | 27100 | 27050 | 27100 | 27050 | 324 |
| 215 | 20240329 | 145900 | 10594346000 | 27100 | 27100 | 27100 | 27050 | 363 |
| 216 | 20240329 | 145800 | 10584520550 | 27050 | 27100 | 27100 | 27050 | 80 |
| 217 | 20240329 | 145700 | 10582356450 | 27100 | 27100 | 27100 | 27050 | 533 |
| 218 | 20240329 | 145600 | 10567918450 | 27100 | 27050 | 27100 | 27050 | 295 |
| 219 | 20240329 | 145500 | 10559930000 | 27100 | 27050 | 27100 | 27050 | 532 |
| 220 | 20240329 | 145400 | 10545536200 | 27050 | 27100 | 27100 | 27050 | 646 |
| 221 | 20240329 | 145300 | 10528036500 | 27050 | 27050 | 27100 | 27050 | 1111 |
| 222 | 20240329 | 145200 | 10497944900 | 27050 | 27050 | 27100 | 27050 | 184 |
| 223 | 20240329 | 145100 | 10492967500 | 27050 | 27050 | 27100 | 27050 | 146 |
| 224 | 20240329 | 145000 | 10489018150 | 27050 | 27050 | 27100 | 27050 | 170 |
| 225 | 20240329 | 144900 | 10484419600 | 27050 | 27050 | 27100 | 27050 | 161 |
| 226 | 20240329 | 144800 | 10480064450 | 27050 | 27050 | 27100 | 27050 | 291 |
| 227 | 20240329 | 144700 | 10472186150 | 27100 | 27050 | 27100 | 27050 | 115 |
| 228 | 20240329 | 144600 | 10469073700 | 27000 | 27050 | 27050 | 27000 | 199 |
| 229 | 20240329 | 144500 | 10463691100 | 27100 | 27050 | 27100 | 27050 | 378 |
| 230 | 20240329 | 144400 | 10453465950 | 27050 | 27050 | 27050 | 27050 | 159 |
| 231 | 20240329 | 144300 | 10449165000 | 27050 | 27000 | 27050 | 27000 | 415 |
| 232 | 20240329 | 144200 | 10437950400 | 27000 | 27000 | 27050 | 27000 | 919 |
| 233 | 20240329 | 144100 | 10413105800 | 27000 | 27050 | 27100 | 27000 | 1631 |
| 234 | 20240329 | 144000 | 10368989200 | 27050 | 27050 | 27050 | 27000 | 748 |
| 235 | 20240329 | 143900 | 10348762300 | 27000 | 27050 | 27050 | 27000 | 1915 |
| 236 | 20240329 | 143800 | 10296979550 | 27050 | 27050 | 27100 | 27000 | 1333 |
| 237 | 20240329 | 143700 | 10260971400 | 27050 | 27050 | 27100 | 27000 | 2994 |
| 238 | 20240329 | 143600 | 10179989850 | 27050 | 27050 | 27100 | 27050 | 392 |
| 239 | 20240329 | 143500 | 10169384700 | 27050 | 27050 | 27100 | 27050 | 467 |
| 240 | 20240329 | 143400 | 10156749300 | 27050 | 27050 | 27100 | 27050 | 794 |
| 241 | 20240329 | 143300 | 10135271400 | 27050 | 27100 | 27100 | 27050 | 150 |
| 242 | 20240329 | 143200 | 10131211700 | 27100 | 27050 | 27100 | 27050 | 84 |
| 243 | 20240329 | 143100 | 10128937050 | 27050 | 27100 | 27100 | 27050 | 508 |
| 244 | 20240329 | 143000 | 10115195550 | 27100 | 27050 | 27100 | 27050 | 280 |
| 245 | 20240329 | 142900 | 10107612700 | 27050 | 27050 | 27100 | 27050 | 143 |
| 246 | 20240329 | 142800 | 10103739950 | 27100 | 27100 | 27100 | 27050 | 327 |
| 247 | 20240329 | 142700 | 10094888750 | 27050 | 27100 | 27100 | 27050 | 293 |
| 248 | 20240329 | 142600 | 10086960600 | 27100 | 27100 | 27100 | 27050 | 427 |
| 249 | 20240329 | 142500 | 10075406900 | 27050 | 27100 | 27100 | 27050 | 85 |
| 250 | 20240329 | 142400 | 10073106600 | 27050 | 27050 | 27100 | 27050 | 317 |
| 251 | 20240329 | 142300 | 10064526600 | 27100 | 27100 | 27100 | 27050 | 213 |
| 252 | 20240329 | 142200 | 10058763250 | 27100 | 27050 | 27100 | 27050 | 570 |
| 253 | 20240329 | 142100 | 10043319550 | 27050 | 27100 | 27100 | 27050 | 278 |
| 254 | 20240329 | 142000 | 10035796900 | 27050 | 27050 | 27100 | 27050 | 1176 |
| 255 | 20240329 | 141900 | 10003931250 | 27050 | 27050 | 27050 | 27050 | 297 |
| 256 | 20240329 | 141800 | 9995897400 | 27050 | 27050 | 27100 | 27050 | 336 |
| 257 | 20240329 | 141700 | 9986808100 | 27050 | 27050 | 27100 | 27050 | 373 |
| 258 | 20240329 | 141600 | 9976716450 | 27050 | 27050 | 27100 | 27050 | 231 |
| 259 | 20240329 | 141500 | 9970467400 | 27050 | 27050 | 27100 | 27050 | 107 |
| 260 | 20240329 | 141400 | 9967573000 | 27050 | 27050 | 27100 | 27000 | 874 |
| 261 | 20240329 | 141300 | 9943930800 | 27050 | 27000 | 27050 | 27000 | 527 |
| 262 | 20240329 | 141200 | 9929690650 | 27000 | 26950 | 27050 | 26950 | 1568 |
| 263 | 20240329 | 141100 | 9887352450 | 27000 | 27000 | 27050 | 26950 | 3802 |
| 264 | 20240329 | 141000 | 9784695500 | 27050 | 27000 | 27050 | 27000 | 903 |
| 265 | 20240329 | 140900 | 9760293500 | 27000 | 27050 | 27050 | 27000 | 774 |
| 266 | 20240329 | 140800 | 9739362000 | 27000 | 27050 | 27100 | 27000 | 2305 |
| 267 | 20240329 | 140700 | 9677011800 | 27050 | 27100 | 27100 | 27050 | 2381 |
| 268 | 20240329 | 140600 | 9612500150 | 27050 | 27050 | 27100 | 27050 | 148 |
| 269 | 20240329 | 140500 | 9608496650 | 27050 | 27100 | 27100 | 27050 | 2193 |
| 270 | 20240329 | 140400 | 9549175000 | 27050 | 27050 | 27100 | 27050 | 254 |
| 271 | 20240329 | 140300 | 9542303350 | 27050 | 27050 | 27100 | 27050 | 911 |
| 272 | 20240329 | 140200 | 9517636700 | 27050 | 27100 | 27100 | 27050 | 1290 |
| 273 | 20240329 | 140100 | 9482741900 | 27050 | 26950 | 27100 | 26950 | 1527 |
| 274 | 20240329 | 140000 | 9441441550 | 26950 | 27200 | 27200 | 26900 | 49061 |
| 275 | 20240329 | 135900 | 8113661150 | 27200 | 27200 | 27200 | 27200 | 370 |
| 276 | 20240329 | 135800 | 8103597150 | 27200 | 27250 | 27250 | 27200 | 8358 |
| 277 | 20240329 | 135700 | 7876194550 | 27300 | 27250 | 27300 | 27250 | 269 |
| 278 | 20240329 | 135600 | 7868864000 | 27250 | 27250 | 27300 | 27250 | 399 |
| 279 | 20240329 | 135500 | 7857990600 | 27250 | 27250 | 27300 | 27250 | 125 |
| 280 | 20240329 | 135400 | 7854584150 | 27250 | 27250 | 27300 | 27250 | 87 |
| 281 | 20240329 | 135300 | 7852212750 | 27250 | 27250 | 27300 | 27250 | 422 |
| 282 | 20240329 | 135200 | 7840713150 | 27250 | 27250 | 27300 | 27250 | 51 |
| 283 | 20240329 | 135100 | 7839323350 | 27250 | 27300 | 27300 | 27250 | 264 |
| 284 | 20240329 | 135000 | 7832121250 | 27250 | 27250 | 27250 | 27250 | 200 |
| 285 | 20240329 | 134900 | 7826671250 | 27300 | 27250 | 27300 | 27250 | 343 |
| 286 | 20240329 | 134800 | 7817324250 | 27250 | 27250 | 27250 | 27250 | 157 |
| 287 | 20240329 | 134700 | 7813046000 | 27250 | 27300 | 27300 | 27250 | 305 |
| 288 | 20240329 | 134600 | 7804724600 | 27250 | 27250 | 27300 | 27250 | 1516 |
| 289 | 20240329 | 134500 | 7763393500 | 27250 | 27250 | 27300 | 27250 | 482 |
| 290 | 20240329 | 134400 | 7750244150 | 27300 | 27250 | 27300 | 27250 | 182 |
| 291 | 20240329 | 134300 | 7745283100 | 27300 | 27250 | 27300 | 27250 | 1952 |
| 292 | 20240329 | 134200 | 7691998750 | 27250 | 27250 | 27300 | 27250 | 348 |
| 293 | 20240329 | 134100 | 7682511250 | 27250 | 27300 | 27300 | 27250 | 238 |
| 294 | 20240329 | 134000 | 7676025250 | 27300 | 27250 | 27300 | 27250 | 186 |
| 295 | 20240329 | 133900 | 7670953300 | 27250 | 27250 | 27300 | 27250 | 736 |
| 296 | 20240329 | 133800 | 7650871150 | 27250 | 27250 | 27300 | 27250 | 144 |
| 297 | 20240329 | 133700 | 7646946900 | 27250 | 27300 | 27300 | 27250 | 171 |
| 298 | 20240329 | 133600 | 7642286450 | 27250 | 27250 | 27300 | 27250 | 373 |
| 299 | 20240329 | 133500 | 7632109450 | 27250 | 27250 | 27250 | 27250 | 297 |
| 300 | 20240329 | 133400 | 7624016200 | 27250 | 27250 | 27300 | 27250 | 692 |
| 301 | 20240329 | 133300 | 7605158200 | 27250 | 27300 | 27300 | 27250 | 182 |
| 302 | 20240329 | 133200 | 7600197900 | 27250 | 27250 | 27250 | 27250 | 304 |
| 303 | 20240329 | 133100 | 7591913900 | 27250 | 27250 | 27300 | 27250 | 312 |
| 304 | 20240329 | 133000 | 7583405900 | 27300 | 27250 | 27300 | 27250 | 1018 |
| 305 | 20240329 | 132900 | 7555665350 | 27300 | 27250 | 27300 | 27250 | 227 |
| 306 | 20240329 | 132800 | 7549479300 | 27250 | 27250 | 27300 | 27250 | 560 |
| 307 | 20240329 | 132700 | 7534218350 | 27300 | 27250 | 27300 | 27250 | 58 |
| 308 | 20240329 | 132600 | 7532637750 | 27250 | 27250 | 27250 | 27250 | 253 |
| 309 | 20240329 | 132500 | 7525743500 | 27250 | 27250 | 27300 | 27250 | 296 |
| 310 | 20240329 | 132400 | 7517677350 | 27250 | 27300 | 27300 | 27250 | 312 |
| 311 | 20240329 | 132300 | 7509175250 | 27250 | 27250 | 27300 | 27250 | 892 |
| 312 | 20240329 | 132200 | 7484868200 | 27250 | 27250 | 27300 | 27250 | 240 |
| 313 | 20240329 | 132100 | 7478327950 | 27250 | 27250 | 27300 | 27250 | 200 |
| 314 | 20240329 | 132000 | 7472877900 | 27300 | 27300 | 27300 | 27250 | 64 |
| 315 | 20240329 | 131900 | 7471132050 | 27250 | 27250 | 27250 | 27250 | 259 |
| 316 | 20240329 | 131800 | 7464074300 | 27250 | 27250 | 27300 | 27250 | 571 |
| 317 | 20240329 | 131700 | 7448504850 | 27250 | 27250 | 27250 | 27250 | 26 |
| 318 | 20240329 | 131600 | 7447796350 | 27300 | 27250 | 27300 | 27250 | 95 |
| 319 | 20240329 | 131500 | 7445207300 | 27250 | 27300 | 27300 | 27250 | 4954 |
| 320 | 20240329 | 131400 | 7309979450 | 27300 | 27300 | 27350 | 27300 | 278 |
| 321 | 20240329 | 131300 | 7302389900 | 27300 | 27300 | 27300 | 27300 | 153 |
| 322 | 20240329 | 131200 | 7298213000 | 27300 | 27300 | 27300 | 27300 | 90 |
| 323 | 20240329 | 131100 | 7295756000 | 27300 | 27300 | 27350 | 27300 | 573 |
| 324 | 20240329 | 131000 | 7280113050 | 27350 | 27300 | 27350 | 27300 | 235 |
| 325 | 20240329 | 130900 | 7273687500 | 27300 | 27300 | 27350 | 27300 | 107 |
| 326 | 20240329 | 130800 | 7270766350 | 27300 | 27300 | 27300 | 27300 | 174 |
| 327 | 20240329 | 130700 | 7266016150 | 27300 | 27300 | 27350 | 27300 | 277 |
| 328 | 20240329 | 130600 | 7258453750 | 27300 | 27300 | 27350 | 27300 | 41 |
| 329 | 20240329 | 130500 | 7257333500 | 27300 | 27350 | 27350 | 27300 | 1740 |
| 330 | 20240329 | 130400 | 7209750700 | 27300 | 27300 | 27350 | 27300 | 216 |
| 331 | 20240329 | 130300 | 7203852050 | 27300 | 27300 | 27350 | 27300 | 3092 |
| 332 | 20240329 | 130200 | 7119415450 | 27300 | 27350 | 27350 | 27300 | 268 |
| 333 | 20240329 | 130100 | 7112098800 | 27350 | 27300 | 27350 | 27300 | 242 |
| 334 | 20240329 | 130000 | 7105491700 | 27300 | 27300 | 27350 | 27300 | 191 |
| 335 | 20240329 | 125900 | 7100277250 | 27300 | 27300 | 27350 | 27300 | 218 |
| 336 | 20240329 | 125800 | 7094325150 | 27300 | 27300 | 27350 | 27300 | 85 |
| 337 | 20240329 | 125700 | 7092001850 | 27300 | 27300 | 27350 | 27300 | 237 |
| 338 | 20240329 | 125600 | 7085528350 | 27300 | 27300 | 27350 | 27300 | 360 |
| 339 | 20240329 | 125500 | 7075690350 | 27350 | 27300 | 27350 | 27300 | 655 |
| 340 | 20240329 | 125400 | 7057783200 | 27300 | 27300 | 27350 | 27300 | 1485 |
| 341 | 20240329 | 125300 | 7017174050 | 27300 | 27350 | 27350 | 27300 | 217 |
| 342 | 20240329 | 125200 | 7011248900 | 27300 | 27300 | 27350 | 27300 | 394 |
| 343 | 20240329 | 125100 | 7000491500 | 27350 | 27300 | 27350 | 27300 | 59 |
| 344 | 20240329 | 125000 | 6998879650 | 27350 | 27350 | 27350 | 27300 | 303 |
| 345 | 20240329 | 124900 | 6990604400 | 27350 | 27300 | 27350 | 27300 | 126 |
| 346 | 20240329 | 124800 | 6987161350 | 27350 | 27300 | 27350 | 27300 | 206 |
| 347 | 20240329 | 124700 | 6981535750 | 27300 | 27350 | 27350 | 27300 | 350 |
| 348 | 20240329 | 124600 | 6971968800 | 27300 | 27300 | 27350 | 27300 | 281 |
| 349 | 20240329 | 124500 | 6964296500 | 27300 | 27300 | 27350 | 27300 | 88 |
| 350 | 20240329 | 124400 | 6961893550 | 27300 | 27300 | 27350 | 27300 | 1112 |
| 351 | 20240329 | 124300 | 6931535750 | 27300 | 27350 | 27400 | 27300 | 278 |
| 352 | 20240329 | 124200 | 6923934450 | 27350 | 27300 | 27400 | 27300 | 228 |
| 353 | 20240329 | 124100 | 6917699200 | 27300 | 27350 | 27350 | 27300 | 94 |
| 354 | 20240329 | 124000 | 6915132300 | 27350 | 27300 | 27350 | 27300 | 745 |
| 355 | 20240329 | 123900 | 6894782350 | 27300 | 27350 | 27350 | 27300 | 327 |
| 356 | 20240329 | 123800 | 6885850300 | 27300 | 27350 | 27350 | 27300 | 443 |
| 357 | 20240329 | 123700 | 6873737850 | 27300 | 27300 | 27350 | 27300 | 351 |
| 358 | 20240329 | 123600 | 6864151100 | 27300 | 27300 | 27350 | 27300 | 709 |
| 359 | 20240329 | 123500 | 6844770950 | 27350 | 27300 | 27350 | 27300 | 303 |
| 360 | 20240329 | 123400 | 6836489050 | 27300 | 27350 | 27350 | 27300 | 520 |
| 361 | 20240329 | 123300 | 6822286800 | 27300 | 27350 | 27350 | 27300 | 352 |
| 362 | 20240329 | 123200 | 6812676650 | 27300 | 27350 | 27400 | 27300 | 943 |
| 363 | 20240329 | 123100 | 6786892800 | 27350 | 27400 | 27400 | 27300 | 501 |
| 364 | 20240329 | 123000 | 6773190300 | 27350 | 27400 | 27400 | 27350 | 188 |
| 365 | 20240329 | 122900 | 6768044950 | 27350 | 27400 | 27400 | 27350 | 866 |
| 366 | 20240329 | 122800 | 6744358600 | 27400 | 27400 | 27400 | 27350 | 33 |
| 367 | 20240329 | 122700 | 6743455350 | 27350 | 27400 | 27400 | 27350 | 139 |
| 368 | 20240329 | 122600 | 6739651400 | 27350 | 27350 | 27400 | 27350 | 168 |
| 369 | 20240329 | 122500 | 6735056550 | 27350 | 27350 | 27450 | 27350 | 843 |
| 370 | 20240329 | 122400 | 6711961900 | 27350 | 27350 | 27400 | 27350 | 103 |
| 371 | 20240329 | 122300 | 6709141500 | 27400 | 27400 | 27400 | 27350 | 112 |
| 372 | 20240329 | 122200 | 6706076500 | 27400 | 27350 | 27400 | 27350 | 240 |
| 373 | 20240329 | 122100 | 6699508900 | 27400 | 27400 | 27400 | 27350 | 379 |
| 374 | 20240329 | 122000 | 6689141800 | 27350 | 27350 | 27400 | 27350 | 97 |
| 375 | 20240329 | 121900 | 6686488250 | 27350 | 27350 | 27400 | 27350 | 72 |
| 376 | 20240329 | 121800 | 6684518150 | 27350 | 27350 | 27400 | 27350 | 230 |
| 377 | 20240329 | 121700 | 6678227050 | 27350 | 27400 | 27400 | 27350 | 185 |
| 378 | 20240329 | 121600 | 6673161100 | 27400 | 27350 | 27400 | 27350 | 127 |
| 379 | 20240329 | 121500 | 6669687100 | 27400 | 27350 | 27400 | 27350 | 249 |
| 380 | 20240329 | 121400 | 6662876150 | 27400 | 27350 | 27400 | 27350 | 201 |
| 381 | 20240329 | 121300 | 6657378000 | 27400 | 27350 | 27400 | 27350 | 276 |
| 382 | 20240329 | 121200 | 6649828550 | 27350 | 27350 | 27400 | 27350 | 214 |
| 383 | 20240329 | 121100 | 6643969900 | 27350 | 27350 | 27400 | 27350 | 190 |
| 384 | 20240329 | 121000 | 6638770800 | 27400 | 27400 | 27400 | 27350 | 165 |
| 385 | 20240329 | 120900 | 6634253350 | 27400 | 27400 | 27400 | 27400 | 79 |
| 386 | 20240329 | 120800 | 6632088750 | 27400 | 27400 | 27450 | 27400 | 903 |
| 387 | 20240329 | 120700 | 6607346150 | 27400 | 27400 | 27450 | 27400 | 103 |
| 388 | 20240329 | 120600 | 6604523450 | 27400 | 27400 | 27450 | 27400 | 1143 |
| 389 | 20240329 | 120500 | 6573203350 | 27400 | 27400 | 27450 | 27400 | 276 |
| 390 | 20240329 | 120400 | 6565633100 | 27400 | 27400 | 27450 | 27350 | 2090 |
| 391 | 20240329 | 120300 | 6508347800 | 27400 | 27400 | 27400 | 27350 | 126 |
| 392 | 20240329 | 120200 | 6504898400 | 27400 | 27350 | 27400 | 27350 | 143 |
| 393 | 20240329 | 120100 | 6500986600 | 27400 | 27350 | 27400 | 27350 | 161 |
| 394 | 20240329 | 120000 | 6496582400 | 27400 | 27350 | 27400 | 27350 | 54 |
| 395 | 20240329 | 115900 | 6495104800 | 27350 | 27350 | 27400 | 27350 | 69 |
| 396 | 20240329 | 115800 | 6493216700 | 27350 | 27350 | 27400 | 27350 | 251 |
| 397 | 20240329 | 115700 | 6486350350 | 27350 | 27400 | 27400 | 27350 | 191 |
| 398 | 20240329 | 115600 | 6481121500 | 27400 | 27350 | 27400 | 27350 | 15 |
| 399 | 20240329 | 115500 | 6480711100 | 27350 | 27350 | 27400 | 27350 | 288 |
| 400 | 20240329 | 115400 | 6472828050 | 27350 | 27350 | 27400 | 27350 | 452 |
| 401 | 20240329 | 115300 | 6460455550 | 27350 | 27350 | 27350 | 27350 | 31 |
| 402 | 20240329 | 115200 | 6459607700 | 27350 | 27300 | 27350 | 27300 | 1168 |
| 403 | 20240329 | 115100 | 6427663800 | 27300 | 27300 | 27350 | 27300 | 359 |
| 404 | 20240329 | 115000 | 6417862550 | 27300 | 27300 | 27350 | 27300 | 529 |
| 405 | 20240329 | 114900 | 6403401900 | 27300 | 27300 | 27350 | 27300 | 258 |
| 406 | 20240329 | 114800 | 6396356200 | 27300 | 27300 | 27350 | 27300 | 79 |
| 407 | 20240329 | 114700 | 6394198150 | 27300 | 27300 | 27350 | 27300 | 1380 |
| 408 | 20240329 | 114600 | 6356524100 | 27300 | 27300 | 27350 | 27300 | 1998 |
| 409 | 20240329 | 114500 | 6301926650 | 27250 | 27250 | 27250 | 27200 | 202 |
| 410 | 20240329 | 114400 | 6296422600 | 27300 | 27250 | 27300 | 27200 | 2441 |
| 411 | 20240329 | 114300 | 6229991050 | 27250 | 27250 | 27300 | 27250 | 1010 |
| 412 | 20240329 | 114200 | 6202468400 | 27300 | 27250 | 27300 | 27250 | 129 |
| 413 | 20240329 | 114100 | 6198952650 | 27250 | 27200 | 27250 | 27200 | 522 |
| 414 | 20240329 | 114000 | 6184731500 | 27200 | 27250 | 27300 | 27200 | 373 |
| 415 | 20240329 | 113900 | 6174569400 | 27250 | 27250 | 27250 | 27200 | 621 |
| 416 | 20240329 | 113800 | 6157661650 | 27250 | 27250 | 27300 | 27250 | 76 |
| 417 | 20240329 | 113700 | 6155590600 | 27200 | 27200 | 27250 | 27200 | 278 |
| 418 | 20240329 | 113600 | 6148026800 | 27200 | 27200 | 27300 | 27200 | 289 |
| 419 | 20240329 | 113500 | 6140160400 | 27200 | 27200 | 27300 | 27200 | 1107 |
| 420 | 20240329 | 113400 | 6109997100 | 27250 | 27200 | 27300 | 27200 | 189 |
| 421 | 20240329 | 113300 | 6104850950 | 27250 | 27200 | 27250 | 27200 | 246 |
| 422 | 20240329 | 113200 | 6098156600 | 27200 | 27250 | 27300 | 27200 | 1278 |
| 423 | 20240329 | 113100 | 6063347050 | 27250 | 27200 | 27250 | 27150 | 223 |
| 424 | 20240329 | 113000 | 6057278750 | 27250 | 27150 | 27250 | 27150 | 186 |
| 425 | 20240329 | 112900 | 6052224350 | 27200 | 27200 | 27250 | 27200 | 336 |
| 426 | 20240329 | 112800 | 6043084750 | 27200 | 27200 | 27200 | 27150 | 362 |
| 427 | 20240329 | 112700 | 6033242350 | 27150 | 27150 | 27200 | 27150 | 137 |
| 428 | 20240329 | 112600 | 6029521650 | 27150 | 27200 | 27200 | 27150 | 325 |
| 429 | 20240329 | 112500 | 6020694950 | 27150 | 27150 | 27200 | 27150 | 1889 |
| 430 | 20240329 | 112400 | 5969386150 | 27150 | 27200 | 27200 | 27150 | 4441 |
| 431 | 20240329 | 112300 | 5848811350 | 27200 | 27300 | 27300 | 27150 | 2940 |
| 432 | 20240329 | 112200 | 5768839100 | 27250 | 27200 | 27250 | 27200 | 232 |
| 433 | 20240329 | 112100 | 5762518450 | 27200 | 27200 | 27300 | 27200 | 7865 |
| 434 | 20240329 | 112000 | 5548146550 | 27200 | 27300 | 27300 | 27200 | 7487 |
| 435 | 20240329 | 111900 | 5344200500 | 27250 | 27250 | 27300 | 27250 | 195 |
| 436 | 20240329 | 111800 | 5338886200 | 27300 | 27300 | 27300 | 27250 | 155 |
| 437 | 20240329 | 111700 | 5334661100 | 27250 | 27250 | 27300 | 27250 | 398 |
| 438 | 20240329 | 111600 | 5323813800 | 27250 | 27350 | 27350 | 27250 | 9731 |
| 439 | 20240329 | 111500 | 5058206650 | 27300 | 27300 | 27350 | 27300 | 237 |
| 440 | 20240329 | 111400 | 5051736000 | 27350 | 27350 | 27400 | 27300 | 3201 |
| 441 | 20240329 | 111300 | 4964220800 | 27350 | 27350 | 27400 | 27350 | 508 |
| 442 | 20240329 | 111200 | 4950326750 | 27350 | 27350 | 27350 | 27350 | 245 |
| 443 | 20240329 | 111100 | 4943626000 | 27400 | 27350 | 27400 | 27350 | 111 |
| 444 | 20240329 | 111000 | 4940590100 | 27350 | 27400 | 27400 | 27350 | 99 |
| 445 | 20240329 | 110900 | 4937881950 | 27350 | 27350 | 27400 | 27350 | 382 |
| 446 | 20240329 | 110800 | 4927434200 | 27350 | 27400 | 27400 | 27350 | 889 |
| 447 | 20240329 | 110700 | 4903114350 | 27350 | 27350 | 27400 | 27350 | 315 |
| 448 | 20240329 | 110600 | 4894493800 | 27350 | 27350 | 27350 | 27350 | 718 |
| 449 | 20240329 | 110500 | 4874856500 | 27400 | 27350 | 27400 | 27350 | 416 |
| 450 | 20240329 | 110400 | 4863476900 | 27350 | 27350 | 27350 | 27300 | 1015 |
| 451 | 20240329 | 110300 | 4835726550 | 27350 | 27300 | 27350 | 27300 | 441 |
| 452 | 20240329 | 110200 | 4823667150 | 27300 | 27350 | 27350 | 27300 | 444 |
| 453 | 20240329 | 110100 | 4811535050 | 27350 | 27350 | 27400 | 27300 | 3962 |
| 454 | 20240329 | 110000 | 4703313300 | 27350 | 27350 | 27400 | 27350 | 1389 |
| 455 | 20240329 | 105900 | 4665322950 | 27350 | 27400 | 27400 | 27350 | 3176 |
| 456 | 20240329 | 105800 | 4578455450 | 27400 | 27400 | 27450 | 27350 | 2805 |
| 457 | 20240329 | 105700 | 4501612900 | 27400 | 27500 | 27500 | 27400 | 12592 |
| 458 | 20240329 | 105600 | 4156222800 | 27500 | 27450 | 27500 | 27450 | 333 |
| 459 | 20240329 | 105500 | 4147080300 | 27450 | 27450 | 27500 | 27450 | 1758 |
| 460 | 20240329 | 105400 | 4098817650 | 27500 | 27450 | 27500 | 27450 | 236 |
| 461 | 20240329 | 105300 | 4092338100 | 27450 | 27450 | 27500 | 27450 | 303 |
| 462 | 20240329 | 105200 | 4084014650 | 27450 | 27500 | 27500 | 27450 | 176 |
| 463 | 20240329 | 105100 | 4079176850 | 27450 | 27450 | 27500 | 27450 | 515 |
| 464 | 20240329 | 105000 | 4065025750 | 27450 | 27500 | 27500 | 27450 | 5685 |
| 465 | 20240329 | 104900 | 3908740700 | 27500 | 27550 | 27600 | 27500 | 9684 |
| 466 | 20240329 | 104800 | 3642372550 | 27550 | 27550 | 27600 | 27550 | 284 |
| 467 | 20240329 | 104700 | 3634543950 | 27550 | 27550 | 27550 | 27550 | 87 |
| 468 | 20240329 | 104600 | 3632147100 | 27550 | 27500 | 27550 | 27500 | 283 |
| 469 | 20240329 | 104500 | 3624357950 | 27500 | 27550 | 27550 | 27500 | 327 |
| 470 | 20240329 | 104400 | 3615355400 | 27550 | 27600 | 27600 | 27550 | 183 |
| 471 | 20240329 | 104300 | 3610313700 | 27550 | 27500 | 27600 | 27500 | 696 |
| 472 | 20240329 | 104200 | 3591139600 | 27550 | 27550 | 27550 | 27500 | 1478 |
| 473 | 20240329 | 104100 | 3550428900 | 27550 | 27550 | 27550 | 27500 | 276 |
| 474 | 20240329 | 104000 | 3542836050 | 27500 | 27550 | 27600 | 27500 | 7231 |
| 475 | 20240329 | 103900 | 3343662800 | 27550 | 27550 | 27600 | 27550 | 272 |
| 476 | 20240329 | 103800 | 3336167150 | 27600 | 27550 | 27600 | 27550 | 347 |
| 477 | 20240329 | 103700 | 3326607250 | 27550 | 27550 | 27600 | 27550 | 625 |
| 478 | 20240329 | 103600 | 3309388300 | 27550 | 27550 | 27600 | 27550 | 304 |
| 479 | 20240329 | 103500 | 3301013000 | 27550 | 27600 | 27600 | 27550 | 516 |
| 480 | 20240329 | 103400 | 3286796850 | 27550 | 27550 | 27600 | 27550 | 311 |
| 481 | 20240329 | 103300 | 3278226800 | 27600 | 27600 | 27600 | 27550 | 72 |
| 482 | 20240329 | 103200 | 3276242250 | 27550 | 27550 | 27600 | 27550 | 387 |
| 483 | 20240329 | 103100 | 3265579600 | 27550 | 27550 | 27600 | 27550 | 765 |
| 484 | 20240329 | 103000 | 3244493050 | 27550 | 27550 | 27600 | 27550 | 217 |
| 485 | 20240329 | 102900 | 3238512400 | 27550 | 27600 | 27650 | 27550 | 552 |
| 486 | 20240329 | 102800 | 3223277250 | 27550 | 27550 | 27600 | 27550 | 379 |
| 487 | 20240329 | 102700 | 3212821150 | 27550 | 27600 | 27600 | 27550 | 1013 |
| 488 | 20240329 | 102600 | 3184873750 | 27600 | 27600 | 27600 | 27600 | 256 |
| 489 | 20240329 | 102500 | 3177808150 | 27600 | 27550 | 27600 | 27550 | 801 |
| 490 | 20240329 | 102400 | 3155715150 | 27550 | 27550 | 27600 | 27550 | 379 |
| 491 | 20240329 | 102300 | 3145255450 | 27550 | 27550 | 27600 | 27550 | 551 |
| 492 | 20240329 | 102200 | 3130067200 | 27600 | 27600 | 27600 | 27550 | 98 |
| 493 | 20240329 | 102100 | 3127365400 | 27550 | 27600 | 27600 | 27550 | 216 |
| 494 | 20240329 | 102000 | 3121410350 | 27600 | 27550 | 27600 | 27550 | 539 |
| 495 | 20240329 | 101900 | 3106556450 | 27550 | 27650 | 27650 | 27550 | 2927 |
| 496 | 20240329 | 101800 | 3025776700 | 27600 | 27600 | 27650 | 27600 | 86 |
| 497 | 20240329 | 101700 | 3023403050 | 27650 | 27650 | 27650 | 27600 | 644 |
| 498 | 20240329 | 101600 | 3005627850 | 27600 | 27600 | 27650 | 27600 | 298 |
| 499 | 20240329 | 101500 | 2997401000 | 27600 | 27650 | 27650 | 27600 | 77 |
| 500 | 20240329 | 101400 | 2995273500 | 27650 | 27650 | 27650 | 27600 | 190 |
| 501 | 20240329 | 101300 | 2990020900 | 27650 | 27600 | 27650 | 27600 | 684 |
| 502 | 20240329 | 101200 | 2971129000 | 27650 | 27650 | 27650 | 27600 | 296 |
| 503 | 20240329 | 101100 | 2962955850 | 27650 | 27650 | 27650 | 27600 | 175 |
| 504 | 20240329 | 101000 | 2958122700 | 27650 | 27600 | 27650 | 27600 | 1826 |
| 505 | 20240329 | 100900 | 2907640100 | 27600 | 27600 | 27650 | 27600 | 281 |
| 506 | 20240329 | 100800 | 2899882300 | 27600 | 27600 | 27650 | 27600 | 290 |
| 507 | 20240329 | 100700 | 2891878250 | 27600 | 27600 | 27650 | 27600 | 1890 |
| 508 | 20240329 | 100600 | 2839713450 | 27600 | 27650 | 27650 | 27600 | 303 |
| 509 | 20240329 | 100500 | 2831344650 | 27650 | 27650 | 27650 | 27600 | 364 |
| 510 | 20240329 | 100400 | 2821281800 | 27600 | 27600 | 27650 | 27600 | 301 |
| 511 | 20240329 | 100300 | 2812967650 | 27600 | 27650 | 27650 | 27600 | 867 |
| 512 | 20240329 | 100200 | 2789020750 | 27600 | 27650 | 27650 | 27600 | 955 |
| 513 | 20240329 | 100100 | 2762650200 | 27600 | 27650 | 27650 | 27600 | 686 |
| 514 | 20240329 | 100000 | 2743699650 | 27600 | 27650 | 27650 | 27600 | 1458 |
| 515 | 20240329 | 095900 | 2703399000 | 27600 | 27600 | 27650 | 27600 | 850 |
| 516 | 20240329 | 095800 | 2679926150 | 27650 | 27650 | 27650 | 27600 | 183 |
| 517 | 20240329 | 095700 | 2674867100 | 27600 | 27600 | 27650 | 27600 | 426 |
| 518 | 20240329 | 095600 | 2663101250 | 27650 | 27600 | 27650 | 27600 | 259 |
| 519 | 20240329 | 095500 | 2655943850 | 27600 | 27600 | 27650 | 27600 | 181 |
| 520 | 20240329 | 095400 | 2650945800 | 27650 | 27600 | 27650 | 27600 | 488 |
| 521 | 20240329 | 095300 | 2637459200 | 27650 | 27600 | 27650 | 27600 | 726 |
| 522 | 20240329 | 095200 | 2617400700 | 27600 | 27650 | 27650 | 27600 | 486 |
| 523 | 20240329 | 095100 | 2603974750 | 27650 | 27600 | 27650 | 27600 | 765 |
| 524 | 20240329 | 095000 | 2582851300 | 27650 | 27600 | 27650 | 27550 | 2183 |
| 525 | 20240329 | 094900 | 2522605150 | 27600 | 27600 | 27600 | 27550 | 1171 |
| 526 | 20240329 | 094800 | 2490292050 | 27550 | 27600 | 27600 | 27550 | 673 |
| 527 | 20240329 | 094700 | 2471734400 | 27550 | 27600 | 27600 | 27550 | 153 |
| 528 | 20240329 | 094600 | 2467518900 | 27550 | 27550 | 27600 | 27550 | 383 |
| 529 | 20240329 | 094500 | 2456967050 | 27550 | 27650 | 27650 | 27550 | 5134 |
| 530 | 20240329 | 094400 | 2315416600 | 27650 | 27700 | 27700 | 27600 | 1640 |
| 531 | 20240329 | 094300 | 2270150250 | 27600 | 27650 | 27650 | 27600 | 737 |
| 532 | 20240329 | 094200 | 2249781650 | 27650 | 27550 | 27650 | 27550 | 294 |
| 533 | 20240329 | 094100 | 2241669200 | 27550 | 27550 | 27600 | 27550 | 1187 |
| 534 | 20240329 | 094000 | 2208937600 | 27550 | 27550 | 27600 | 27550 | 1143 |
| 535 | 20240329 | 093900 | 2177445000 | 27550 | 27550 | 27600 | 27550 | 61 |
| 536 | 20240329 | 093800 | 2175764400 | 27550 | 27600 | 27600 | 27500 | 3495 |
| 537 | 20240329 | 093700 | 2079349200 | 27550 | 27600 | 27600 | 27500 | 1882 |
| 538 | 20240329 | 093600 | 2027487400 | 27500 | 27600 | 27600 | 27500 | 1601 |
| 539 | 20240329 | 093500 | 1983421500 | 27550 | 27500 | 27600 | 27500 | 847 |
| 540 | 20240329 | 093400 | 1960092350 | 27550 | 27650 | 27700 | 27500 | 15764 |
| 541 | 20240329 | 093300 | 1525332600 | 27650 | 27700 | 27700 | 27650 | 439 |
| 542 | 20240329 | 093200 | 1513176000 | 27700 | 27650 | 27700 | 27650 | 1056 |
| 543 | 20240329 | 093100 | 1483927250 | 27650 | 27650 | 27700 | 27600 | 5063 |
| 544 | 20240329 | 093000 | 1343904450 | 27650 | 27750 | 27750 | 27650 | 762 |
| 545 | 20240329 | 092900 | 1322803800 | 27750 | 27650 | 27750 | 27650 | 388 |
| 546 | 20240329 | 092800 | 1312056500 | 27650 | 27650 | 27750 | 27650 | 1545 |
| 547 | 20240329 | 092700 | 1269286600 | 27700 | 27600 | 27700 | 27600 | 1483 |
| 548 | 20240329 | 092600 | 1228273400 | 27600 | 27650 | 27700 | 27600 | 2321 |
| 549 | 20240329 | 092500 | 1164128600 | 27650 | 27700 | 27700 | 27600 | 1662 |
| 550 | 20240329 | 092400 | 1118175800 | 27650 | 27700 | 27700 | 27650 | 2236 |
| 551 | 20240329 | 092300 | 1056314100 | 27650 | 27700 | 27700 | 27650 | 1365 |
| 552 | 20240329 | 092200 | 1018531300 | 27700 | 27900 | 27950 | 27700 | 11423 |
| 553 | 20240329 | 092100 | 700797100 | 27900 | 27950 | 27950 | 27900 | 776 |
| 554 | 20240329 | 092000 | 679132200 | 27950 | 28000 | 28000 | 27900 | 929 |
| 555 | 20240329 | 091900 | 653162950 | 27950 | 28000 | 28000 | 27900 | 2702 |
| 556 | 20240329 | 091800 | 577661100 | 28000 | 27950 | 28000 | 27950 | 1986 |
| 557 | 20240329 | 091700 | 522150950 | 27950 | 28000 | 28050 | 27950 | 2302 |
| 558 | 20240329 | 091600 | 457694900 | 28000 | 28050 | 28050 | 28000 | 206 |
| 559 | 20240329 | 091500 | 451920450 | 28050 | 28050 | 28100 | 28050 | 319 |
| 560 | 20240329 | 091400 | 442971950 | 28100 | 28100 | 28100 | 28050 | 285 |
| 561 | 20240329 | 091300 | 434963500 | 28100 | 28050 | 28100 | 28050 | 881 |
| 562 | 20240329 | 091200 | 410211550 | 28050 | 28050 | 28100 | 28050 | 860 |
| 563 | 20240329 | 091100 | 386088300 | 28050 | 28050 | 28100 | 28050 | 168 |
| 564 | 20240329 | 091000 | 381374850 | 28000 | 28050 | 28100 | 28000 | 320 |
| 565 | 20240329 | 090900 | 372404350 | 28050 | 28000 | 28050 | 28000 | 2181 |
| 566 | 20240329 | 090800 | 311319300 | 28050 | 28100 | 28100 | 28000 | 2330 |
| 567 | 20240329 | 090700 | 245965850 | 28100 | 28100 | 28150 | 28050 | 624 |
| 568 | 20240329 | 090600 | 228451300 | 28150 | 28150 | 28150 | 28050 | 2339 |
| 569 | 20240329 | 090500 | 162733450 | 28100 | 28250 | 28250 | 28100 | 3456 |
| 570 | 20240329 | 090400 | 65390000 | 28250 | 28200 | 28250 | 28200 | 497 |
| 571 | 20240329 | 090300 | 51374400 | 28200 | 28200 | 28300 | 28200 | 118 |
| 572 | 20240329 | 090200 | 48046500 | 28300 | 28200 | 28300 | 28150 | 383 |
| 573 | 20240329 | 090100 | 37251850 | 28200 | 28200 | 28200 | 28150 | 337 |
| 574 | 20240329 | 090000 | 27748800 | 28200 | 28200 | 28200 | 28200 | 984 |