31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183200 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 11176 |
| 3 | 20240405 | 183100 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240405 | 183000 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240405 | 182900 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240405 | 182800 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240405 | 182700 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240405 | 182600 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240405 | 182500 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240405 | 182400 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240405 | 182300 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240405 | 182200 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240405 | 182100 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240405 | 182000 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240405 | 181900 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240405 | 181800 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240405 | 181700 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240405 | 181600 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240405 | 181500 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240405 | 181400 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240405 | 181300 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240405 | 181200 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240405 | 181100 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240405 | 181000 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240405 | 180900 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240405 | 180800 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240405 | 180700 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240405 | 180600 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240405 | 180500 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240405 | 180400 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240405 | 180300 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240405 | 180200 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 11176 |
| 33 | 20240405 | 180100 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240405 | 180000 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240405 | 175900 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240405 | 175800 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240405 | 175700 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240405 | 175600 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240405 | 175500 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240405 | 175400 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240405 | 175300 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240405 | 175200 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240405 | 175100 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240405 | 175000 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240405 | 174900 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240405 | 174800 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240405 | 174700 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240405 | 174600 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240405 | 174500 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240405 | 174400 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240405 | 174300 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240405 | 174200 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240405 | 174100 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240405 | 174000 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240405 | 173900 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240405 | 173800 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240405 | 173700 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240405 | 173600 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240405 | 173500 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240405 | 173400 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240405 | 173300 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240405 | 173200 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 11176 |
| 63 | 20240405 | 173100 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240405 | 173000 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240405 | 172900 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240405 | 172800 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240405 | 172700 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240405 | 172600 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240405 | 172500 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240405 | 172400 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240405 | 172300 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240405 | 172200 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240405 | 172100 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240405 | 172000 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240405 | 171900 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240405 | 171800 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240405 | 171700 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240405 | 171600 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240405 | 171500 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240405 | 171400 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240405 | 171300 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240405 | 171200 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240405 | 171100 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240405 | 171000 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240405 | 170900 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240405 | 170800 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240405 | 170700 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240405 | 170600 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240405 | 170500 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240405 | 170400 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240405 | 170300 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240405 | 170200 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 11176 |
| 93 | 20240405 | 170100 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240405 | 170000 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240405 | 165900 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240405 | 165800 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240405 | 165700 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240405 | 165600 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240405 | 165500 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240405 | 165400 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240405 | 165300 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240405 | 165200 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240405 | 165100 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240405 | 165000 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240405 | 164900 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240405 | 164800 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240405 | 164700 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240405 | 164600 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240405 | 164500 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240405 | 164400 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240405 | 164300 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240405 | 164200 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240405 | 164100 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240405 | 164000 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240405 | 163900 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240405 | 163800 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240405 | 163700 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240405 | 163600 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240405 | 163500 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240405 | 163400 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240405 | 163300 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240405 | 163200 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 11176 |
| 123 | 20240405 | 163100 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240405 | 163000 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240405 | 162900 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240405 | 162800 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240405 | 162700 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240405 | 162600 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240405 | 162500 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240405 | 162400 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240405 | 162300 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240405 | 162200 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240405 | 162100 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240405 | 162000 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240405 | 161900 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240405 | 161800 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240405 | 161700 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240405 | 161600 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240405 | 161500 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240405 | 161400 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240405 | 161300 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240405 | 161200 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240405 | 161100 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240405 | 161000 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240405 | 160900 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240405 | 160800 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240405 | 160700 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240405 | 160600 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240405 | 160500 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240405 | 160400 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240405 | 160300 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240405 | 160200 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 11176 |
| 153 | 20240405 | 160100 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240405 | 160000 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240405 | 155900 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240405 | 155800 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240405 | 155700 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240405 | 155600 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240405 | 155500 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240405 | 155400 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240405 | 155300 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240405 | 155200 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240405 | 155100 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240405 | 155000 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240405 | 154900 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240405 | 154800 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240405 | 154700 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240405 | 154600 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240405 | 154500 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240405 | 154400 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240405 | 154300 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240405 | 154200 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240405 | 154100 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240405 | 154000 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240405 | 153900 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240405 | 153800 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240405 | 153700 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240405 | 153600 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240405 | 153500 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240405 | 153400 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240405 | 153300 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240405 | 153200 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 11176 |
| 183 | 20240405 | 153100 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240405 | 153000 | 18781625100 | 28000 | 28000 | 28000 | 28000 | 11176 |
| 185 | 20240405 | 152900 | 18468697100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20240405 | 152800 | 18468697100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20240405 | 152700 | 18468697100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20240405 | 152600 | 18468697100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20240405 | 152500 | 18468697100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20240405 | 152400 | 18468697100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20240405 | 152300 | 18468697100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20240405 | 152200 | 18468697100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20240405 | 152100 | 18468697100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20240405 | 152000 | 18468697100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20240405 | 151900 | 18468697100 | 28050 | 28050 | 28100 | 28050 | 2907 |
| 196 | 20240405 | 151800 | 18387132700 | 28050 | 28050 | 28100 | 28050 | 1207 |
| 197 | 20240405 | 151700 | 18353266350 | 28050 | 28050 | 28100 | 28050 | 2616 |
| 198 | 20240405 | 151600 | 18279813700 | 28100 | 28050 | 28100 | 28000 | 7213 |
| 199 | 20240405 | 151500 | 18077413650 | 28050 | 28050 | 28100 | 28000 | 9369 |
| 200 | 20240405 | 151400 | 17814893650 | 28050 | 28050 | 28050 | 28000 | 562 |
| 201 | 20240405 | 151300 | 17799135450 | 28050 | 28000 | 28050 | 28000 | 4975 |
| 202 | 20240405 | 151200 | 17659599800 | 28000 | 28000 | 28050 | 28000 | 2958 |
| 203 | 20240405 | 151100 | 17576702300 | 28000 | 28050 | 28050 | 28000 | 3104 |
| 204 | 20240405 | 151000 | 17489781800 | 28000 | 28050 | 28100 | 28000 | 2501 |
| 205 | 20240405 | 150900 | 17419670850 | 28100 | 28050 | 28100 | 28050 | 1194 |
| 206 | 20240405 | 150800 | 17386157750 | 28100 | 28100 | 28150 | 28050 | 2005 |
| 207 | 20240405 | 150700 | 17329841800 | 28100 | 28000 | 28150 | 28000 | 2266 |
| 208 | 20240405 | 150600 | 17266202950 | 28050 | 28000 | 28050 | 28000 | 623 |
| 209 | 20240405 | 150500 | 17248745650 | 28000 | 28050 | 28150 | 28000 | 8283 |
| 210 | 20240405 | 150400 | 17016651500 | 28100 | 28050 | 28100 | 28050 | 1099 |
| 211 | 20240405 | 150300 | 16985810650 | 28050 | 28050 | 28100 | 28050 | 817 |
| 212 | 20240405 | 150200 | 16962890150 | 28050 | 28050 | 28150 | 28050 | 534 |
| 213 | 20240405 | 150100 | 16947897350 | 28050 | 28050 | 28100 | 28000 | 746 |
| 214 | 20240405 | 150000 | 16926968200 | 28000 | 28000 | 28100 | 28000 | 911 |
| 215 | 20240405 | 145900 | 16901416950 | 28000 | 28200 | 28200 | 28000 | 12562 |
| 216 | 20240405 | 145800 | 16548709700 | 28150 | 28150 | 28250 | 28150 | 1044 |
| 217 | 20240405 | 145700 | 16519293500 | 28150 | 28150 | 28200 | 28100 | 2106 |
| 218 | 20240405 | 145600 | 16460009900 | 28150 | 28150 | 28200 | 28100 | 1613 |
| 219 | 20240405 | 145500 | 16414604400 | 28150 | 28150 | 28200 | 28150 | 1066 |
| 220 | 20240405 | 145400 | 16384592550 | 28150 | 28200 | 28200 | 28150 | 1024 |
| 221 | 20240405 | 145300 | 16355730000 | 28250 | 28200 | 28250 | 28200 | 573 |
| 222 | 20240405 | 145200 | 16339570850 | 28250 | 28250 | 28300 | 28200 | 2193 |
| 223 | 20240405 | 145100 | 16277707550 | 28250 | 28250 | 28250 | 28250 | 145 |
| 224 | 20240405 | 145000 | 16273611300 | 28250 | 28250 | 28250 | 28250 | 771 |
| 225 | 20240405 | 144900 | 16251830550 | 28250 | 28250 | 28300 | 28250 | 910 |
| 226 | 20240405 | 144800 | 16226101900 | 28250 | 28250 | 28300 | 28200 | 1320 |
| 227 | 20240405 | 144700 | 16188812100 | 28200 | 28250 | 28300 | 28200 | 660 |
| 228 | 20240405 | 144600 | 16170165600 | 28250 | 28250 | 28300 | 28250 | 431 |
| 229 | 20240405 | 144500 | 16157986700 | 28300 | 28250 | 28300 | 28250 | 110 |
| 230 | 20240405 | 144400 | 16154878500 | 28250 | 28250 | 28250 | 28250 | 257 |
| 231 | 20240405 | 144300 | 16147618250 | 28250 | 28200 | 28300 | 28200 | 221 |
| 232 | 20240405 | 144200 | 16141375700 | 28300 | 28200 | 28300 | 28200 | 742 |
| 233 | 20240405 | 144100 | 16120401450 | 28200 | 28200 | 28200 | 28200 | 222 |
| 234 | 20240405 | 144000 | 16114141050 | 28250 | 28200 | 28250 | 28200 | 322 |
| 235 | 20240405 | 143900 | 16105052200 | 28200 | 28200 | 28250 | 28200 | 976 |
| 236 | 20240405 | 143800 | 16077518950 | 28200 | 28200 | 28250 | 28200 | 248 |
| 237 | 20240405 | 143700 | 16070522800 | 28200 | 28200 | 28250 | 28200 | 2307 |
| 238 | 20240405 | 143600 | 16005454550 | 28200 | 28200 | 28250 | 28200 | 344 |
| 239 | 20240405 | 143500 | 15995748750 | 28200 | 28200 | 28250 | 28200 | 154 |
| 240 | 20240405 | 143400 | 15991405150 | 28250 | 28250 | 28250 | 28200 | 868 |
| 241 | 20240405 | 143300 | 15966891100 | 28250 | 28300 | 28300 | 28200 | 1051 |
| 242 | 20240405 | 143200 | 15937184450 | 28250 | 28250 | 28300 | 28250 | 395 |
| 243 | 20240405 | 143100 | 15926024250 | 28300 | 28250 | 28300 | 28250 | 821 |
| 244 | 20240405 | 143000 | 15902827650 | 28250 | 28250 | 28250 | 28250 | 158 |
| 245 | 20240405 | 142900 | 15898364150 | 28250 | 28250 | 28300 | 28250 | 570 |
| 246 | 20240405 | 142800 | 15882254750 | 28250 | 28300 | 28300 | 28250 | 199 |
| 247 | 20240405 | 142700 | 15876629050 | 28300 | 28250 | 28300 | 28250 | 894 |
| 248 | 20240405 | 142600 | 15851347700 | 28250 | 28250 | 28300 | 28250 | 424 |
| 249 | 20240405 | 142500 | 15839358750 | 28250 | 28300 | 28300 | 28250 | 580 |
| 250 | 20240405 | 142400 | 15822970800 | 28300 | 28250 | 28300 | 28250 | 244 |
| 251 | 20240405 | 142300 | 15816076800 | 28250 | 28250 | 28300 | 28250 | 1763 |
| 252 | 20240405 | 142200 | 15766244150 | 28250 | 28250 | 28300 | 28200 | 288 |
| 253 | 20240405 | 142100 | 15758106350 | 28200 | 28200 | 28300 | 28200 | 562 |
| 254 | 20240405 | 142000 | 15742247400 | 28200 | 28200 | 28250 | 28150 | 417 |
| 255 | 20240405 | 141900 | 15730486950 | 28200 | 28200 | 28200 | 28150 | 1972 |
| 256 | 20240405 | 141800 | 15674908000 | 28200 | 28200 | 28250 | 28200 | 166 |
| 257 | 20240405 | 141700 | 15670226700 | 28200 | 28150 | 28250 | 28150 | 181 |
| 258 | 20240405 | 141600 | 15665122500 | 28200 | 28250 | 28250 | 28200 | 2799 |
| 259 | 20240405 | 141500 | 15586158000 | 28250 | 28250 | 28250 | 28200 | 547 |
| 260 | 20240405 | 141400 | 15570719500 | 28200 | 28250 | 28300 | 28200 | 584 |
| 261 | 20240405 | 141300 | 15554226500 | 28250 | 28250 | 28300 | 28250 | 797 |
| 262 | 20240405 | 141200 | 15531701000 | 28250 | 28300 | 28300 | 28250 | 713 |
| 263 | 20240405 | 141100 | 15511545500 | 28300 | 28350 | 28350 | 28300 | 1265 |
| 264 | 20240405 | 141000 | 15475724450 | 28350 | 28300 | 28350 | 28300 | 1241 |
| 265 | 20240405 | 140900 | 15440588150 | 28300 | 28350 | 28400 | 28300 | 764 |
| 266 | 20240405 | 140800 | 15418932400 | 28300 | 28400 | 28400 | 28300 | 862 |
| 267 | 20240405 | 140700 | 15394488400 | 28350 | 28350 | 28400 | 28350 | 336 |
| 268 | 20240405 | 140600 | 15384955750 | 28350 | 28300 | 28350 | 28300 | 826 |
| 269 | 20240405 | 140500 | 15361553750 | 28300 | 28250 | 28300 | 28250 | 546 |
| 270 | 20240405 | 140400 | 15346121650 | 28250 | 28300 | 28300 | 28250 | 704 |
| 271 | 20240405 | 140300 | 15326208400 | 28250 | 28250 | 28300 | 28250 | 969 |
| 272 | 20240405 | 140200 | 15298829150 | 28250 | 28200 | 28300 | 28150 | 3817 |
| 273 | 20240405 | 140100 | 15191132850 | 28150 | 28100 | 28150 | 28100 | 1492 |
| 274 | 20240405 | 140000 | 15149145550 | 28100 | 28150 | 28150 | 28100 | 368 |
| 275 | 20240405 | 135900 | 15138804250 | 28100 | 28150 | 28150 | 28100 | 442 |
| 276 | 20240405 | 135800 | 15126383400 | 28150 | 28100 | 28150 | 28100 | 1777 |
| 277 | 20240405 | 135700 | 15076399600 | 28100 | 28100 | 28150 | 28100 | 1763 |
| 278 | 20240405 | 135600 | 15026857250 | 28100 | 28100 | 28150 | 28100 | 915 |
| 279 | 20240405 | 135500 | 15001144750 | 28100 | 28100 | 28150 | 28100 | 4107 |
| 280 | 20240405 | 135400 | 14885673150 | 28100 | 28150 | 28150 | 28100 | 6370 |
| 281 | 20240405 | 135300 | 14706502900 | 28150 | 28150 | 28200 | 28150 | 947 |
| 282 | 20240405 | 135200 | 14679839850 | 28150 | 28150 | 28200 | 28150 | 1091 |
| 283 | 20240405 | 135100 | 14649126500 | 28150 | 28150 | 28200 | 28150 | 1675 |
| 284 | 20240405 | 135000 | 14601975000 | 28150 | 28150 | 28200 | 28150 | 528 |
| 285 | 20240405 | 134900 | 14587107150 | 28150 | 28150 | 28200 | 28150 | 1225 |
| 286 | 20240405 | 134800 | 14552603900 | 28150 | 28150 | 28200 | 28150 | 910 |
| 287 | 20240405 | 134700 | 14526952100 | 28200 | 28150 | 28200 | 28150 | 1200 |
| 288 | 20240405 | 134600 | 14493166800 | 28200 | 28150 | 28200 | 28150 | 1574 |
| 289 | 20240405 | 134500 | 14448855500 | 28200 | 28150 | 28200 | 28150 | 747 |
| 290 | 20240405 | 134400 | 14427802050 | 28150 | 28200 | 28200 | 28150 | 340 |
| 291 | 20240405 | 134300 | 14418225800 | 28150 | 28200 | 28250 | 28150 | 1172 |
| 292 | 20240405 | 134200 | 14385181750 | 28200 | 28200 | 28250 | 28200 | 1184 |
| 293 | 20240405 | 134100 | 14351792450 | 28200 | 28200 | 28250 | 28150 | 1784 |
| 294 | 20240405 | 134000 | 14301449050 | 28150 | 28100 | 28200 | 28100 | 1696 |
| 295 | 20240405 | 133900 | 14253668800 | 28100 | 28150 | 28200 | 28100 | 5170 |
| 296 | 20240405 | 133800 | 14108143300 | 28150 | 28250 | 28250 | 28150 | 12721 |
| 297 | 20240405 | 133700 | 13749668050 | 28200 | 28250 | 28300 | 28200 | 6097 |
| 298 | 20240405 | 133600 | 13577477300 | 28300 | 28250 | 28350 | 28250 | 3888 |
| 299 | 20240405 | 133500 | 13467505750 | 28300 | 28450 | 28450 | 28250 | 22831 |
| 300 | 20240405 | 133400 | 12819444200 | 28450 | 28450 | 28500 | 28450 | 1553 |
| 301 | 20240405 | 133300 | 12775261300 | 28450 | 28450 | 28500 | 28450 | 426 |
| 302 | 20240405 | 133200 | 12763139100 | 28450 | 28450 | 28500 | 28450 | 1824 |
| 303 | 20240405 | 133100 | 12711226750 | 28450 | 28500 | 28500 | 28450 | 1039 |
| 304 | 20240405 | 133000 | 12681664450 | 28450 | 28500 | 28550 | 28450 | 7933 |
| 305 | 20240405 | 132900 | 12455573400 | 28500 | 28550 | 28550 | 28500 | 473 |
| 306 | 20240405 | 132800 | 12442091700 | 28500 | 28500 | 28550 | 28500 | 639 |
| 307 | 20240405 | 132700 | 12423868250 | 28550 | 28500 | 28550 | 28500 | 1472 |
| 308 | 20240405 | 132600 | 12381915300 | 28550 | 28500 | 28550 | 28500 | 838 |
| 309 | 20240405 | 132500 | 12358025750 | 28500 | 28550 | 28550 | 28500 | 4460 |
| 310 | 20240405 | 132400 | 12230844750 | 28550 | 28550 | 28600 | 28550 | 4628 |
| 311 | 20240405 | 132300 | 12098682850 | 28550 | 28550 | 28600 | 28550 | 409 |
| 312 | 20240405 | 132200 | 12086995850 | 28550 | 28550 | 28600 | 28550 | 513 |
| 313 | 20240405 | 132100 | 12072335700 | 28550 | 28550 | 28600 | 28550 | 798 |
| 314 | 20240405 | 132000 | 12049542000 | 28550 | 28600 | 28600 | 28550 | 1489 |
| 315 | 20240405 | 131900 | 12007030900 | 28550 | 28600 | 28600 | 28550 | 4136 |
| 316 | 20240405 | 131800 | 11888750450 | 28600 | 28650 | 28650 | 28600 | 521 |
| 317 | 20240405 | 131700 | 11873829350 | 28650 | 28600 | 28650 | 28600 | 100 |
| 318 | 20240405 | 131600 | 11870969200 | 28650 | 28600 | 28650 | 28600 | 185 |
| 319 | 20240405 | 131500 | 11865671650 | 28600 | 28600 | 28650 | 28600 | 450 |
| 320 | 20240405 | 131400 | 11852801600 | 28600 | 28650 | 28700 | 28600 | 844 |
| 321 | 20240405 | 131300 | 11828626200 | 28600 | 28600 | 28650 | 28600 | 1069 |
| 322 | 20240405 | 131200 | 11798009100 | 28600 | 28600 | 28650 | 28600 | 1544 |
| 323 | 20240405 | 131100 | 11753850650 | 28600 | 28600 | 28650 | 28600 | 465 |
| 324 | 20240405 | 131000 | 11740551550 | 28650 | 28600 | 28650 | 28600 | 248 |
| 325 | 20240405 | 130900 | 11733454700 | 28600 | 28600 | 28650 | 28600 | 337 |
| 326 | 20240405 | 130800 | 11723813900 | 28600 | 28650 | 28650 | 28600 | 1967 |
| 327 | 20240405 | 130700 | 11667483250 | 28650 | 28650 | 28700 | 28650 | 570 |
| 328 | 20240405 | 130600 | 11651151250 | 28650 | 28650 | 28700 | 28650 | 119 |
| 329 | 20240405 | 130500 | 11647741850 | 28650 | 28650 | 28700 | 28650 | 117 |
| 330 | 20240405 | 130400 | 11644389300 | 28650 | 28650 | 28650 | 28650 | 159 |
| 331 | 20240405 | 130300 | 11639833950 | 28650 | 28700 | 28700 | 28650 | 1839 |
| 332 | 20240405 | 130200 | 11587110800 | 28700 | 28700 | 28700 | 28700 | 1033 |
| 333 | 20240405 | 130100 | 11557463700 | 28700 | 28700 | 28750 | 28700 | 106 |
| 334 | 20240405 | 130000 | 11554421250 | 28700 | 28700 | 28750 | 28700 | 1079 |
| 335 | 20240405 | 125900 | 11523447800 | 28700 | 28700 | 28700 | 28700 | 127 |
| 336 | 20240405 | 125800 | 11519802900 | 28700 | 28700 | 28750 | 28700 | 632 |
| 337 | 20240405 | 125700 | 11501664450 | 28700 | 28700 | 28700 | 28700 | 278 |
| 338 | 20240405 | 125600 | 11493685850 | 28700 | 28700 | 28700 | 28700 | 22 |
| 339 | 20240405 | 125500 | 11493054450 | 28700 | 28750 | 28750 | 28700 | 218 |
| 340 | 20240405 | 125400 | 11486797350 | 28700 | 28700 | 28750 | 28700 | 2644 |
| 341 | 20240405 | 125300 | 11410861000 | 28750 | 28700 | 28750 | 28700 | 421 |
| 342 | 20240405 | 125200 | 11398776100 | 28700 | 28750 | 28750 | 28700 | 148 |
| 343 | 20240405 | 125100 | 11394526900 | 28700 | 28750 | 28750 | 28700 | 150 |
| 344 | 20240405 | 125000 | 11390219600 | 28700 | 28700 | 28750 | 28700 | 173 |
| 345 | 20240405 | 124900 | 11385254300 | 28700 | 28700 | 28700 | 28700 | 400 |
| 346 | 20240405 | 124800 | 11373774300 | 28700 | 28700 | 28700 | 28700 | 1529 |
| 347 | 20240405 | 124700 | 11329892000 | 28750 | 28750 | 28750 | 28700 | 260 |
| 348 | 20240405 | 124600 | 11322420650 | 28700 | 28700 | 28750 | 28700 | 176 |
| 349 | 20240405 | 124500 | 11317365750 | 28700 | 28700 | 28750 | 28700 | 184 |
| 350 | 20240405 | 124400 | 11312083450 | 28700 | 28700 | 28750 | 28700 | 242 |
| 351 | 20240405 | 124300 | 11305135400 | 28750 | 28750 | 28750 | 28700 | 910 |
| 352 | 20240405 | 124200 | 11278975800 | 28700 | 28700 | 28700 | 28700 | 2083 |
| 353 | 20240405 | 124100 | 11219193700 | 28700 | 28700 | 28750 | 28700 | 166 |
| 354 | 20240405 | 124000 | 11214428200 | 28700 | 28700 | 28700 | 28700 | 255 |
| 355 | 20240405 | 123900 | 11207109700 | 28700 | 28700 | 28750 | 28700 | 162 |
| 356 | 20240405 | 123800 | 11202460250 | 28700 | 28700 | 28750 | 28700 | 400 |
| 357 | 20240405 | 123700 | 11190960500 | 28750 | 28700 | 28750 | 28700 | 589 |
| 358 | 20240405 | 123600 | 11174055800 | 28750 | 28700 | 28750 | 28700 | 169 |
| 359 | 20240405 | 123500 | 11169198000 | 28700 | 28750 | 28750 | 28700 | 392 |
| 360 | 20240405 | 123400 | 11157928300 | 28750 | 28750 | 28800 | 28750 | 31 |
| 361 | 20240405 | 123300 | 11157036050 | 28800 | 28700 | 28800 | 28700 | 1078 |
| 362 | 20240405 | 123200 | 11126043300 | 28700 | 28800 | 28800 | 28700 | 1017 |
| 363 | 20240405 | 123100 | 11096792800 | 28800 | 28800 | 28850 | 28800 | 1048 |
| 364 | 20240405 | 123000 | 11066605350 | 28850 | 28850 | 28850 | 28800 | 924 |
| 365 | 20240405 | 122900 | 11039976950 | 28800 | 28750 | 28850 | 28750 | 2850 |
| 366 | 20240405 | 122800 | 10957898450 | 28800 | 28750 | 28800 | 28750 | 644 |
| 367 | 20240405 | 122700 | 10939381900 | 28750 | 28750 | 28800 | 28750 | 275 |
| 368 | 20240405 | 122600 | 10931473350 | 28750 | 28750 | 28800 | 28750 | 480 |
| 369 | 20240405 | 122500 | 10917650050 | 28800 | 28700 | 28800 | 28700 | 961 |
| 370 | 20240405 | 122400 | 10889999750 | 28750 | 28700 | 28750 | 28700 | 204 |
| 371 | 20240405 | 122300 | 10884137850 | 28700 | 28650 | 28700 | 28650 | 645 |
| 372 | 20240405 | 122200 | 10865641600 | 28700 | 28700 | 28700 | 28650 | 1422 |
| 373 | 20240405 | 122100 | 10824830450 | 28700 | 28700 | 28700 | 28700 | 35 |
| 374 | 20240405 | 122000 | 10823825950 | 28700 | 28700 | 28750 | 28700 | 129 |
| 375 | 20240405 | 121900 | 10820123450 | 28700 | 28700 | 28800 | 28700 | 359 |
| 376 | 20240405 | 121800 | 10809806900 | 28700 | 28650 | 28700 | 28650 | 261 |
| 377 | 20240405 | 121700 | 10802317200 | 28650 | 28650 | 28700 | 28650 | 783 |
| 378 | 20240405 | 121600 | 10779851750 | 28700 | 28650 | 28700 | 28650 | 366 |
| 379 | 20240405 | 121500 | 10769353550 | 28700 | 28650 | 28700 | 28650 | 951 |
| 380 | 20240405 | 121400 | 10742066550 | 28650 | 28650 | 28750 | 28650 | 108 |
| 381 | 20240405 | 121300 | 10738972250 | 28700 | 28650 | 28700 | 28650 | 1229 |
| 382 | 20240405 | 121200 | 10703723400 | 28650 | 28650 | 28700 | 28650 | 187 |
| 383 | 20240405 | 121100 | 10698358050 | 28650 | 28650 | 28700 | 28650 | 168 |
| 384 | 20240405 | 121000 | 10693542150 | 28700 | 28650 | 28700 | 28650 | 322 |
| 385 | 20240405 | 120900 | 10684315850 | 28700 | 28650 | 28700 | 28650 | 89 |
| 386 | 20240405 | 120800 | 10681765950 | 28650 | 28650 | 28700 | 28650 | 203 |
| 387 | 20240405 | 120700 | 10675946150 | 28650 | 28650 | 28700 | 28650 | 64 |
| 388 | 20240405 | 120600 | 10674111800 | 28700 | 28650 | 28700 | 28650 | 436 |
| 389 | 20240405 | 120500 | 10661599600 | 28650 | 28700 | 28700 | 28650 | 775 |
| 390 | 20240405 | 120400 | 10639360700 | 28700 | 28700 | 28800 | 28700 | 816 |
| 391 | 20240405 | 120300 | 10615927350 | 28700 | 28700 | 28700 | 28650 | 1105 |
| 392 | 20240405 | 120200 | 10584224050 | 28650 | 28700 | 28700 | 28650 | 72 |
| 393 | 20240405 | 120100 | 10582159000 | 28650 | 28650 | 28700 | 28650 | 417 |
| 394 | 20240405 | 120000 | 10570211800 | 28650 | 28650 | 28650 | 28650 | 186 |
| 395 | 20240405 | 115900 | 10564882900 | 28650 | 28700 | 28700 | 28650 | 1004 |
| 396 | 20240405 | 115800 | 10536106100 | 28650 | 28700 | 28700 | 28650 | 263 |
| 397 | 20240405 | 115700 | 10528568600 | 28650 | 28700 | 28700 | 28650 | 380 |
| 398 | 20240405 | 115600 | 10517671250 | 28650 | 28650 | 28650 | 28650 | 233 |
| 399 | 20240405 | 115500 | 10510995800 | 28650 | 28650 | 28700 | 28650 | 220 |
| 400 | 20240405 | 115400 | 10504682300 | 28650 | 28650 | 28700 | 28650 | 421 |
| 401 | 20240405 | 115300 | 10492611950 | 28650 | 28650 | 28700 | 28650 | 61 |
| 402 | 20240405 | 115200 | 10490861900 | 28650 | 28700 | 28700 | 28650 | 1071 |
| 403 | 20240405 | 115100 | 10460125050 | 28700 | 28800 | 28800 | 28700 | 3295 |
| 404 | 20240405 | 115000 | 10365321850 | 28800 | 28700 | 28800 | 28700 | 1525 |
| 405 | 20240405 | 114900 | 10321451750 | 28750 | 28750 | 28750 | 28700 | 693 |
| 406 | 20240405 | 114800 | 10301530450 | 28700 | 28750 | 28750 | 28700 | 293 |
| 407 | 20240405 | 114700 | 10293107400 | 28700 | 28700 | 28750 | 28650 | 1155 |
| 408 | 20240405 | 114600 | 10259951400 | 28700 | 28600 | 28700 | 28600 | 1548 |
| 409 | 20240405 | 114500 | 10215575300 | 28600 | 28600 | 28600 | 28600 | 6 |
| 410 | 20240405 | 114400 | 10215403700 | 28600 | 28600 | 28650 | 28600 | 134 |
| 411 | 20240405 | 114300 | 10211565450 | 28600 | 28650 | 28650 | 28600 | 551 |
| 412 | 20240405 | 114200 | 10195781700 | 28600 | 28600 | 28650 | 28600 | 97 |
| 413 | 20240405 | 114100 | 10193005100 | 28600 | 28650 | 28650 | 28600 | 165 |
| 414 | 20240405 | 114000 | 10188280300 | 28650 | 28600 | 28650 | 28600 | 425 |
| 415 | 20240405 | 113900 | 10176104500 | 28600 | 28600 | 28650 | 28600 | 214 |
| 416 | 20240405 | 113800 | 10169983850 | 28600 | 28600 | 28650 | 28600 | 82 |
| 417 | 20240405 | 113700 | 10167638550 | 28600 | 28600 | 28650 | 28550 | 950 |
| 418 | 20240405 | 113600 | 10140464400 | 28550 | 28550 | 28600 | 28550 | 177 |
| 419 | 20240405 | 113500 | 10135402450 | 28600 | 28550 | 28600 | 28550 | 282 |
| 420 | 20240405 | 113400 | 10127351200 | 28550 | 28550 | 28600 | 28550 | 576 |
| 421 | 20240405 | 113300 | 10110905400 | 28550 | 28550 | 28550 | 28550 | 471 |
| 422 | 20240405 | 113200 | 10097458350 | 28550 | 28550 | 28600 | 28550 | 384 |
| 423 | 20240405 | 113100 | 10086492300 | 28550 | 28650 | 28650 | 28550 | 1104 |
| 424 | 20240405 | 113000 | 10054917950 | 28600 | 28650 | 28650 | 28600 | 258 |
| 425 | 20240405 | 112900 | 10047528350 | 28700 | 28700 | 28700 | 28600 | 175 |
| 426 | 20240405 | 112800 | 10042512700 | 28700 | 28600 | 28700 | 28550 | 575 |
| 427 | 20240405 | 112700 | 10026058750 | 28550 | 28500 | 28550 | 28500 | 1359 |
| 428 | 20240405 | 112600 | 9987259900 | 28500 | 28500 | 28550 | 28500 | 537 |
| 429 | 20240405 | 112500 | 9971952900 | 28550 | 28500 | 28550 | 28500 | 1783 |
| 430 | 20240405 | 112400 | 9921107350 | 28500 | 28550 | 28550 | 28500 | 517 |
| 431 | 20240405 | 112300 | 9906365500 | 28500 | 28550 | 28550 | 28500 | 109 |
| 432 | 20240405 | 112200 | 9903258750 | 28500 | 28500 | 28550 | 28500 | 854 |
| 433 | 20240405 | 112100 | 9878919450 | 28550 | 28500 | 28550 | 28500 | 796 |
| 434 | 20240405 | 112000 | 9856233350 | 28550 | 28500 | 28550 | 28500 | 8608 |
| 435 | 20240405 | 111900 | 9610879200 | 28500 | 28500 | 28550 | 28500 | 309 |
| 436 | 20240405 | 111800 | 9602065400 | 28550 | 28550 | 28550 | 28500 | 327 |
| 437 | 20240405 | 111700 | 9592734600 | 28550 | 28550 | 28600 | 28500 | 1711 |
| 438 | 20240405 | 111600 | 9543887250 | 28600 | 28550 | 28600 | 28550 | 1765 |
| 439 | 20240405 | 111500 | 9493481100 | 28550 | 28600 | 28600 | 28550 | 331 |
| 440 | 20240405 | 111400 | 9484030800 | 28550 | 28600 | 28650 | 28550 | 1131 |
| 441 | 20240405 | 111300 | 9451710200 | 28600 | 28600 | 28600 | 28550 | 775 |
| 442 | 20240405 | 111200 | 9429545400 | 28600 | 28550 | 28600 | 28550 | 2969 |
| 443 | 20240405 | 111100 | 9344779250 | 28600 | 28600 | 28600 | 28550 | 570 |
| 444 | 20240405 | 111000 | 9328482350 | 28600 | 28600 | 28650 | 28550 | 726 |
| 445 | 20240405 | 110900 | 9307717400 | 28550 | 28600 | 28600 | 28550 | 1648 |
| 446 | 20240405 | 110800 | 9260636750 | 28550 | 28600 | 28600 | 28550 | 427 |
| 447 | 20240405 | 110700 | 9248444300 | 28600 | 28550 | 28600 | 28550 | 1959 |
| 448 | 20240405 | 110600 | 9192499150 | 28600 | 28600 | 28650 | 28600 | 910 |
| 449 | 20240405 | 110500 | 9166466650 | 28600 | 28550 | 28600 | 28500 | 469 |
| 450 | 20240405 | 110400 | 9153065950 | 28500 | 28550 | 28550 | 28500 | 1249 |
| 451 | 20240405 | 110300 | 9117416800 | 28550 | 28550 | 28600 | 28550 | 1694 |
| 452 | 20240405 | 110200 | 9069046850 | 28550 | 28550 | 28600 | 28550 | 467 |
| 453 | 20240405 | 110100 | 9055712400 | 28550 | 28550 | 28600 | 28550 | 1702 |
| 454 | 20240405 | 110000 | 9007114450 | 28550 | 28550 | 28600 | 28550 | 706 |
| 455 | 20240405 | 105900 | 8986953700 | 28550 | 28550 | 28600 | 28550 | 798 |
| 456 | 20240405 | 105800 | 8964131800 | 28550 | 28550 | 28600 | 28550 | 197 |
| 457 | 20240405 | 105700 | 8958502450 | 28550 | 28550 | 28600 | 28550 | 1749 |
| 458 | 20240405 | 105600 | 8908562700 | 28550 | 28550 | 28650 | 28550 | 1704 |
| 459 | 20240405 | 105500 | 8859896500 | 28550 | 28550 | 28600 | 28550 | 1175 |
| 460 | 20240405 | 105400 | 8826344600 | 28550 | 28550 | 28600 | 28550 | 2038 |
| 461 | 20240405 | 105300 | 8768092250 | 28550 | 28600 | 28650 | 28550 | 2772 |
| 462 | 20240405 | 105200 | 8688855600 | 28650 | 28600 | 28650 | 28600 | 1851 |
| 463 | 20240405 | 105100 | 8635901050 | 28600 | 28600 | 28650 | 28600 | 226 |
| 464 | 20240405 | 105000 | 8629432450 | 28650 | 28650 | 28650 | 28600 | 166 |
| 465 | 20240405 | 104900 | 8624678150 | 28600 | 28650 | 28750 | 28600 | 627 |
| 466 | 20240405 | 104800 | 8606704000 | 28650 | 28650 | 28700 | 28600 | 571 |
| 467 | 20240405 | 104700 | 8590347850 | 28600 | 28650 | 28650 | 28600 | 683 |
| 468 | 20240405 | 104600 | 8570788200 | 28650 | 28700 | 28750 | 28600 | 2346 |
| 469 | 20240405 | 104500 | 8503567150 | 28700 | 28700 | 28750 | 28700 | 1404 |
| 470 | 20240405 | 104400 | 8463272300 | 28700 | 28700 | 28700 | 28650 | 235 |
| 471 | 20240405 | 104300 | 8456533150 | 28650 | 28650 | 28700 | 28650 | 195 |
| 472 | 20240405 | 104200 | 8450941250 | 28650 | 28650 | 28650 | 28650 | 171 |
| 473 | 20240405 | 104100 | 8446042100 | 28650 | 28650 | 28700 | 28600 | 1786 |
| 474 | 20240405 | 104000 | 8394849650 | 28650 | 28700 | 28700 | 28650 | 639 |
| 475 | 20240405 | 103900 | 8376539550 | 28650 | 28600 | 28650 | 28600 | 1065 |
| 476 | 20240405 | 103800 | 8346070950 | 28650 | 28600 | 28650 | 28600 | 1476 |
| 477 | 20240405 | 103700 | 8303853100 | 28600 | 28600 | 28650 | 28600 | 756 |
| 478 | 20240405 | 103600 | 8282231400 | 28600 | 28650 | 28650 | 28600 | 5722 |
| 479 | 20240405 | 103500 | 8118573050 | 28600 | 28700 | 28700 | 28600 | 1698 |
| 480 | 20240405 | 103400 | 8069932250 | 28650 | 28650 | 28700 | 28650 | 969 |
| 481 | 20240405 | 103300 | 8042164650 | 28700 | 28650 | 28700 | 28650 | 287 |
| 482 | 20240405 | 103200 | 8033931600 | 28650 | 28650 | 28700 | 28600 | 344 |
| 483 | 20240405 | 103100 | 8024080600 | 28700 | 28700 | 28750 | 28650 | 7538 |
| 484 | 20240405 | 103000 | 7807908900 | 28700 | 28750 | 28800 | 28700 | 803 |
| 485 | 20240405 | 102900 | 7784860350 | 28800 | 28700 | 28800 | 28700 | 4404 |
| 486 | 20240405 | 102800 | 7658403250 | 28700 | 28750 | 28750 | 28700 | 2709 |
| 487 | 20240405 | 102700 | 7580551100 | 28750 | 28800 | 28800 | 28750 | 3575 |
| 488 | 20240405 | 102600 | 7477769500 | 28800 | 28750 | 28800 | 28750 | 931 |
| 489 | 20240405 | 102500 | 7450989600 | 28750 | 28850 | 28900 | 28750 | 4949 |
| 490 | 20240405 | 102400 | 7308446000 | 28850 | 28850 | 28850 | 28850 | 1174 |
| 491 | 20240405 | 102300 | 7274576100 | 28850 | 28850 | 28850 | 28850 | 457 |
| 492 | 20240405 | 102200 | 7261391650 | 28900 | 28900 | 28900 | 28850 | 291 |
| 493 | 20240405 | 102100 | 7252988350 | 28900 | 28900 | 28900 | 28850 | 817 |
| 494 | 20240405 | 102000 | 7229382450 | 28900 | 28900 | 28900 | 28850 | 1164 |
| 495 | 20240405 | 101900 | 7195743850 | 28850 | 28800 | 28850 | 28750 | 1116 |
| 496 | 20240405 | 101800 | 7163567200 | 28800 | 28850 | 28850 | 28750 | 976 |
| 497 | 20240405 | 101700 | 7135464750 | 28750 | 28800 | 28850 | 28750 | 3759 |
| 498 | 20240405 | 101600 | 7027127150 | 28800 | 28800 | 28850 | 28800 | 770 |
| 499 | 20240405 | 101500 | 7004945500 | 28850 | 28800 | 28900 | 28800 | 1026 |
| 500 | 20240405 | 101400 | 6975305350 | 28800 | 28850 | 29050 | 28800 | 2830 |
| 501 | 20240405 | 101300 | 6893363900 | 28850 | 28750 | 28900 | 28750 | 532 |
| 502 | 20240405 | 101200 | 6878019800 | 28750 | 28850 | 28900 | 28750 | 4824 |
| 503 | 20240405 | 101100 | 6738974250 | 28900 | 28950 | 29000 | 28800 | 5032 |
| 504 | 20240405 | 101000 | 6593619750 | 28950 | 29000 | 29000 | 28950 | 159 |
| 505 | 20240405 | 100900 | 6589012500 | 29000 | 29050 | 29050 | 29000 | 1325 |
| 506 | 20240405 | 100800 | 6550586300 | 29050 | 29000 | 29050 | 28950 | 576 |
| 507 | 20240405 | 100700 | 6533876800 | 29000 | 28950 | 29000 | 28950 | 184 |
| 508 | 20240405 | 100600 | 6528544850 | 28950 | 28900 | 29000 | 28900 | 775 |
| 509 | 20240405 | 100500 | 6506105800 | 28900 | 28950 | 29000 | 28900 | 493 |
| 510 | 20240405 | 100400 | 6491838900 | 28950 | 29000 | 29000 | 28900 | 212 |
| 511 | 20240405 | 100300 | 6485704750 | 28900 | 29000 | 29050 | 28900 | 1665 |
| 512 | 20240405 | 100200 | 6437480900 | 29050 | 29000 | 29050 | 29000 | 1326 |
| 513 | 20240405 | 100100 | 6399026850 | 29000 | 29050 | 29050 | 29000 | 789 |
| 514 | 20240405 | 100000 | 6376139500 | 29050 | 29000 | 29050 | 29000 | 2161 |
| 515 | 20240405 | 095900 | 6313447450 | 29000 | 28950 | 29000 | 28900 | 1745 |
| 516 | 20240405 | 095800 | 6262972600 | 29000 | 28950 | 29000 | 28900 | 1160 |
| 517 | 20240405 | 095700 | 6229410650 | 28950 | 28950 | 29000 | 28900 | 567 |
| 518 | 20240405 | 095600 | 6213010200 | 28950 | 28950 | 28950 | 28900 | 521 |
| 519 | 20240405 | 095500 | 6197942050 | 28950 | 29000 | 29000 | 28950 | 995 |
| 520 | 20240405 | 095400 | 6169135350 | 28950 | 29000 | 29000 | 28950 | 3718 |
| 521 | 20240405 | 095300 | 6061339750 | 28950 | 29050 | 29050 | 28950 | 7918 |
| 522 | 20240405 | 095200 | 5831679550 | 29100 | 29100 | 29100 | 29050 | 1645 |
| 523 | 20240405 | 095100 | 5783821850 | 29050 | 29100 | 29150 | 29050 | 496 |
| 524 | 20240405 | 095000 | 5769391900 | 29100 | 29000 | 29100 | 29000 | 1694 |
| 525 | 20240405 | 094900 | 5720137150 | 29050 | 29050 | 29050 | 29000 | 1037 |
| 526 | 20240405 | 094800 | 5690016000 | 29050 | 29050 | 29100 | 29050 | 1020 |
| 527 | 20240405 | 094700 | 5660370600 | 29050 | 29100 | 29100 | 29050 | 681 |
| 528 | 20240405 | 094600 | 5640559200 | 29100 | 29050 | 29100 | 29000 | 2991 |
| 529 | 20240405 | 094500 | 5553612100 | 29050 | 29200 | 29200 | 29050 | 5535 |
| 530 | 20240405 | 094400 | 5392432250 | 29200 | 29300 | 29300 | 29150 | 10403 |
| 531 | 20240405 | 094300 | 5088238550 | 29300 | 29300 | 29350 | 29250 | 11413 |
| 532 | 20240405 | 094200 | 4753731650 | 29300 | 29250 | 29300 | 29200 | 6565 |
| 533 | 20240405 | 094100 | 4561576050 | 29200 | 29250 | 29300 | 29150 | 8590 |
| 534 | 20240405 | 094000 | 4310474100 | 29300 | 29150 | 29300 | 29100 | 11284 |
| 535 | 20240405 | 093900 | 3981029300 | 29150 | 29100 | 29150 | 29100 | 7074 |
| 536 | 20240405 | 093800 | 3774899400 | 29100 | 28950 | 29100 | 28900 | 5621 |
| 537 | 20240405 | 093700 | 3611754650 | 28950 | 28900 | 29000 | 28900 | 4778 |
| 538 | 20240405 | 093600 | 3473496550 | 28900 | 28950 | 28950 | 28850 | 2442 |
| 539 | 20240405 | 093500 | 3402942650 | 28950 | 28750 | 28950 | 28750 | 3727 |
| 540 | 20240405 | 093400 | 3295343250 | 28750 | 28750 | 28750 | 28700 | 2122 |
| 541 | 20240405 | 093300 | 3234345550 | 28700 | 28750 | 28800 | 28700 | 2943 |
| 542 | 20240405 | 093200 | 3149788850 | 28850 | 28750 | 28850 | 28750 | 1508 |
| 543 | 20240405 | 093100 | 3106354800 | 28750 | 28800 | 28850 | 28750 | 1700 |
| 544 | 20240405 | 093000 | 3057396650 | 28800 | 28700 | 28800 | 28700 | 781 |
| 545 | 20240405 | 092900 | 3034942100 | 28700 | 28750 | 28750 | 28700 | 1007 |
| 546 | 20240405 | 092800 | 3006038200 | 28700 | 28750 | 28750 | 28650 | 3678 |
| 547 | 20240405 | 092700 | 2900464450 | 28700 | 28800 | 28800 | 28650 | 5764 |
| 548 | 20240405 | 092600 | 2734908800 | 28800 | 28900 | 28900 | 28800 | 1314 |
| 549 | 20240405 | 092500 | 2697015350 | 28900 | 28900 | 28950 | 28850 | 2756 |
| 550 | 20240405 | 092400 | 2617473100 | 28950 | 28900 | 28950 | 28850 | 1747 |
| 551 | 20240405 | 092300 | 2567029200 | 28850 | 28950 | 28950 | 28850 | 187 |
| 552 | 20240405 | 092200 | 2561623800 | 28950 | 28900 | 28950 | 28800 | 4301 |
| 553 | 20240405 | 092100 | 2437372750 | 28950 | 29000 | 29000 | 28900 | 3666 |
| 554 | 20240405 | 092000 | 2331247000 | 29000 | 28950 | 29000 | 28950 | 2403 |
| 555 | 20240405 | 091900 | 2261656150 | 28950 | 28900 | 28950 | 28900 | 1934 |
| 556 | 20240405 | 091800 | 2205691500 | 28950 | 28900 | 28950 | 28850 | 1619 |
| 557 | 20240405 | 091700 | 2158913300 | 28900 | 28900 | 28950 | 28850 | 4157 |
| 558 | 20240405 | 091600 | 2038739850 | 28950 | 28900 | 28950 | 28750 | 2815 |
| 559 | 20240405 | 091500 | 1957358950 | 28750 | 28800 | 29000 | 28750 | 8897 |
| 560 | 20240405 | 091400 | 1700190500 | 28750 | 28700 | 28800 | 28650 | 2217 |
| 561 | 20240405 | 091300 | 1636488900 | 28700 | 28700 | 28800 | 28600 | 1464 |
| 562 | 20240405 | 091200 | 1594430300 | 28650 | 28600 | 28800 | 28550 | 2190 |
| 563 | 20240405 | 091100 | 1531677200 | 28550 | 28550 | 28600 | 28550 | 993 |
| 564 | 20240405 | 091000 | 1503325650 | 28600 | 28600 | 28600 | 28550 | 1442 |
| 565 | 20240405 | 090900 | 1462144900 | 28600 | 28650 | 28700 | 28600 | 3897 |
| 566 | 20240405 | 090800 | 1350553850 | 28600 | 28550 | 28650 | 28550 | 2430 |
| 567 | 20240405 | 090700 | 1281094700 | 28600 | 28650 | 28700 | 28550 | 4616 |
| 568 | 20240405 | 090600 | 1148956350 | 28650 | 28750 | 28750 | 28650 | 2390 |
| 569 | 20240405 | 090500 | 1080373700 | 28750 | 28750 | 28850 | 28650 | 3898 |
| 570 | 20240405 | 090400 | 968391650 | 28650 | 28500 | 28800 | 28500 | 2358 |
| 571 | 20240405 | 090300 | 900963550 | 28450 | 28500 | 28500 | 28450 | 3854 |
| 572 | 20240405 | 090200 | 791279950 | 28500 | 28600 | 28600 | 28500 | 9459 |
| 573 | 20240405 | 090100 | 521523250 | 28550 | 28450 | 28600 | 28450 | 3335 |
| 574 | 20240405 | 090000 | 426400950 | 28450 | 28450 | 28700 | 28450 | 13484 |