31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183200 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 20426 |
| 3 | 20240409 | 183100 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20240409 | 183000 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20240409 | 182900 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20240409 | 182800 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20240409 | 182700 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20240409 | 182600 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20240409 | 182500 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20240409 | 182400 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20240409 | 182300 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20240409 | 182200 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20240409 | 182100 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20240409 | 182000 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20240409 | 181900 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20240409 | 181800 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20240409 | 181700 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20240409 | 181600 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20240409 | 181500 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20240409 | 181400 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20240409 | 181300 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20240409 | 181200 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20240409 | 181100 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20240409 | 181000 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20240409 | 180900 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20240409 | 180800 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20240409 | 180700 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20240409 | 180600 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20240409 | 180500 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20240409 | 180400 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20240409 | 180300 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20240409 | 180200 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 20426 |
| 33 | 20240409 | 180100 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20240409 | 180000 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20240409 | 175900 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20240409 | 175800 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20240409 | 175700 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20240409 | 175600 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20240409 | 175500 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20240409 | 175400 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20240409 | 175300 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20240409 | 175200 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20240409 | 175100 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20240409 | 175000 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20240409 | 174900 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20240409 | 174800 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20240409 | 174700 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20240409 | 174600 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20240409 | 174500 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20240409 | 174400 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20240409 | 174300 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20240409 | 174200 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20240409 | 174100 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20240409 | 174000 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20240409 | 173900 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20240409 | 173800 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20240409 | 173700 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20240409 | 173600 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20240409 | 173500 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20240409 | 173400 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20240409 | 173300 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20240409 | 173200 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 20426 |
| 63 | 20240409 | 173100 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20240409 | 173000 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20240409 | 172900 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20240409 | 172800 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20240409 | 172700 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20240409 | 172600 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20240409 | 172500 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20240409 | 172400 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20240409 | 172300 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20240409 | 172200 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20240409 | 172100 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20240409 | 172000 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20240409 | 171900 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20240409 | 171800 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20240409 | 171700 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20240409 | 171600 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20240409 | 171500 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20240409 | 171400 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20240409 | 171300 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20240409 | 171200 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20240409 | 171100 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20240409 | 171000 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20240409 | 170900 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20240409 | 170800 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20240409 | 170700 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20240409 | 170600 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20240409 | 170500 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20240409 | 170400 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20240409 | 170300 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20240409 | 170200 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 20426 |
| 93 | 20240409 | 170100 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20240409 | 170000 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20240409 | 165900 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20240409 | 165800 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20240409 | 165700 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20240409 | 165600 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20240409 | 165500 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20240409 | 165400 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20240409 | 165300 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20240409 | 165200 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20240409 | 165100 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20240409 | 165000 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20240409 | 164900 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20240409 | 164800 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20240409 | 164700 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20240409 | 164600 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20240409 | 164500 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20240409 | 164400 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20240409 | 164300 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20240409 | 164200 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20240409 | 164100 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20240409 | 164000 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20240409 | 163900 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20240409 | 163800 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20240409 | 163700 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20240409 | 163600 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20240409 | 163500 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20240409 | 163400 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20240409 | 163300 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20240409 | 163200 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 20426 |
| 123 | 20240409 | 163100 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20240409 | 163000 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20240409 | 162900 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20240409 | 162800 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20240409 | 162700 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20240409 | 162600 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20240409 | 162500 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20240409 | 162400 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20240409 | 162300 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20240409 | 162200 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20240409 | 162100 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20240409 | 162000 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20240409 | 161900 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20240409 | 161800 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20240409 | 161700 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20240409 | 161600 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20240409 | 161500 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20240409 | 161400 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20240409 | 161300 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20240409 | 161200 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20240409 | 161100 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20240409 | 161000 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20240409 | 160900 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20240409 | 160800 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20240409 | 160700 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20240409 | 160600 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20240409 | 160500 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20240409 | 160400 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20240409 | 160300 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20240409 | 160200 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 20426 |
| 153 | 20240409 | 160100 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20240409 | 160000 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20240409 | 155900 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20240409 | 155800 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20240409 | 155700 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20240409 | 155600 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20240409 | 155500 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20240409 | 155400 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20240409 | 155300 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20240409 | 155200 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20240409 | 155100 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20240409 | 155000 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20240409 | 154900 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20240409 | 154800 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20240409 | 154700 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20240409 | 154600 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20240409 | 154500 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20240409 | 154400 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20240409 | 154300 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20240409 | 154200 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20240409 | 154100 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20240409 | 154000 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20240409 | 153900 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20240409 | 153800 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20240409 | 153700 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20240409 | 153600 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20240409 | 153500 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20240409 | 153400 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20240409 | 153300 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20240409 | 153200 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 20426 |
| 183 | 20240409 | 153100 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20240409 | 153000 | 27158547350 | 27950 | 27950 | 27950 | 27950 | 20426 |
| 185 | 20240409 | 152900 | 26587640650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20240409 | 152800 | 26587640650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20240409 | 152700 | 26587640650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20240409 | 152600 | 26587640650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20240409 | 152500 | 26587640650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20240409 | 152400 | 26587640650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20240409 | 152300 | 26587640650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20240409 | 152200 | 26587640650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20240409 | 152100 | 26587640650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20240409 | 152000 | 26587640650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20240409 | 151900 | 26587640650 | 28000 | 28050 | 28100 | 28000 | 1889 |
| 196 | 20240409 | 151800 | 26534679400 | 28050 | 28000 | 28050 | 28000 | 2524 |
| 197 | 20240409 | 151700 | 26463888400 | 28050 | 28000 | 28050 | 28000 | 1130 |
| 198 | 20240409 | 151600 | 26432193550 | 28000 | 28000 | 28050 | 28000 | 1624 |
| 199 | 20240409 | 151500 | 26386662350 | 28000 | 28050 | 28050 | 28000 | 705 |
| 200 | 20240409 | 151400 | 26366922050 | 28000 | 27950 | 28000 | 27950 | 3158 |
| 201 | 20240409 | 151300 | 26278593050 | 27950 | 27950 | 28000 | 27950 | 2615 |
| 202 | 20240409 | 151200 | 26205503550 | 27950 | 28000 | 28000 | 27950 | 3030 |
| 203 | 20240409 | 151100 | 26120675700 | 27950 | 27950 | 28000 | 27950 | 731 |
| 204 | 20240409 | 151000 | 26100226150 | 28000 | 28000 | 28050 | 27950 | 5144 |
| 205 | 20240409 | 150900 | 25956203850 | 28050 | 28050 | 28050 | 28000 | 1242 |
| 206 | 20240409 | 150800 | 25921419100 | 28050 | 28050 | 28050 | 28000 | 363 |
| 207 | 20240409 | 150700 | 25911247050 | 28000 | 28000 | 28050 | 28000 | 4775 |
| 208 | 20240409 | 150600 | 25777546100 | 28000 | 28000 | 28050 | 28000 | 819 |
| 209 | 20240409 | 150500 | 25754606100 | 28050 | 28050 | 28050 | 28000 | 2190 |
| 210 | 20240409 | 150400 | 25693228950 | 28050 | 28000 | 28050 | 28000 | 788 |
| 211 | 20240409 | 150300 | 25671146800 | 28050 | 28000 | 28050 | 28000 | 672 |
| 212 | 20240409 | 150200 | 25652322600 | 28000 | 28000 | 28050 | 28000 | 933 |
| 213 | 20240409 | 150100 | 25626156650 | 28000 | 28000 | 28050 | 28000 | 413 |
| 214 | 20240409 | 150000 | 25614582350 | 28050 | 28050 | 28050 | 28000 | 401 |
| 215 | 20240409 | 145900 | 25603347650 | 28000 | 28000 | 28050 | 27950 | 3417 |
| 216 | 20240409 | 145800 | 25507668200 | 27950 | 27950 | 28000 | 27950 | 788 |
| 217 | 20240409 | 145700 | 25485620600 | 27950 | 27950 | 28000 | 27900 | 2220 |
| 218 | 20240409 | 145600 | 25423578550 | 27950 | 27950 | 27950 | 27900 | 3014 |
| 219 | 20240409 | 145500 | 25339434400 | 27950 | 27900 | 27950 | 27900 | 1878 |
| 220 | 20240409 | 145400 | 25286976100 | 27900 | 27950 | 27950 | 27900 | 817 |
| 221 | 20240409 | 145300 | 25264159800 | 27950 | 27950 | 28000 | 27900 | 1467 |
| 222 | 20240409 | 145200 | 25223183400 | 27950 | 27900 | 28000 | 27900 | 1918 |
| 223 | 20240409 | 145100 | 25169627950 | 27950 | 27950 | 27950 | 27900 | 984 |
| 224 | 20240409 | 145000 | 25142168200 | 27900 | 27950 | 27950 | 27900 | 1803 |
| 225 | 20240409 | 144900 | 25091808150 | 27900 | 27850 | 27950 | 27850 | 2466 |
| 226 | 20240409 | 144800 | 25022986600 | 27850 | 27900 | 27950 | 27850 | 7823 |
| 227 | 20240409 | 144700 | 24804795500 | 27900 | 27950 | 28000 | 27900 | 11745 |
| 228 | 20240409 | 144600 | 24476727950 | 27950 | 28050 | 28050 | 27950 | 16134 |
| 229 | 20240409 | 144500 | 24025046200 | 28000 | 28050 | 28050 | 28000 | 1093 |
| 230 | 20240409 | 144400 | 23994423500 | 28000 | 28050 | 28050 | 28000 | 824 |
| 231 | 20240409 | 144300 | 23971340100 | 28050 | 28000 | 28050 | 28000 | 316 |
| 232 | 20240409 | 144200 | 23962488750 | 28000 | 28050 | 28050 | 28000 | 7375 |
| 233 | 20240409 | 144100 | 23755935200 | 28050 | 28050 | 28100 | 28000 | 8264 |
| 234 | 20240409 | 144000 | 23524160050 | 28050 | 28050 | 28100 | 28050 | 2482 |
| 235 | 20240409 | 143900 | 23454539250 | 28050 | 28100 | 28100 | 28050 | 694 |
| 236 | 20240409 | 143800 | 23435055650 | 28050 | 28050 | 28100 | 28050 | 545 |
| 237 | 20240409 | 143700 | 23419767700 | 28050 | 28050 | 28100 | 28050 | 5260 |
| 238 | 20240409 | 143600 | 23272217150 | 28050 | 28100 | 28100 | 28050 | 1395 |
| 239 | 20240409 | 143500 | 23233070500 | 28100 | 28050 | 28100 | 28050 | 1010 |
| 240 | 20240409 | 143400 | 23204737600 | 28050 | 28050 | 28100 | 28050 | 349 |
| 241 | 20240409 | 143300 | 23194946700 | 28050 | 28050 | 28100 | 28050 | 2211 |
| 242 | 20240409 | 143200 | 23132918700 | 28100 | 28050 | 28100 | 28050 | 2604 |
| 243 | 20240409 | 143100 | 23059828800 | 28050 | 28100 | 28100 | 28050 | 562 |
| 244 | 20240409 | 143000 | 23044060350 | 28050 | 28050 | 28100 | 28050 | 153 |
| 245 | 20240409 | 142900 | 23039767450 | 28100 | 28100 | 28150 | 28050 | 2210 |
| 246 | 20240409 | 142800 | 22977669100 | 28100 | 28100 | 28150 | 28100 | 989 |
| 247 | 20240409 | 142700 | 22949876650 | 28100 | 28100 | 28100 | 28050 | 2190 |
| 248 | 20240409 | 142600 | 22888339450 | 28100 | 28100 | 28150 | 28100 | 780 |
| 249 | 20240409 | 142500 | 22866421300 | 28100 | 28100 | 28150 | 28100 | 922 |
| 250 | 20240409 | 142400 | 22840510550 | 28150 | 28100 | 28150 | 28100 | 299 |
| 251 | 20240409 | 142300 | 22832104250 | 28100 | 28100 | 28150 | 28100 | 338 |
| 252 | 20240409 | 142200 | 22822605050 | 28100 | 28100 | 28150 | 28100 | 211 |
| 253 | 20240409 | 142100 | 22816673150 | 28100 | 28100 | 28150 | 28050 | 5627 |
| 254 | 20240409 | 142000 | 22658554100 | 28050 | 28100 | 28150 | 28050 | 12968 |
| 255 | 20240409 | 141900 | 22294292000 | 28150 | 28200 | 28200 | 28100 | 12718 |
| 256 | 20240409 | 141800 | 21936257550 | 28200 | 28200 | 28250 | 28200 | 1209 |
| 257 | 20240409 | 141700 | 21902162150 | 28200 | 28200 | 28250 | 28200 | 1090 |
| 258 | 20240409 | 141600 | 21871398950 | 28200 | 28250 | 28250 | 28200 | 2810 |
| 259 | 20240409 | 141500 | 21792029500 | 28300 | 28250 | 28300 | 28250 | 993 |
| 260 | 20240409 | 141400 | 21763951950 | 28250 | 28300 | 28300 | 28250 | 304 |
| 261 | 20240409 | 141300 | 21755358050 | 28300 | 28200 | 28300 | 28200 | 662 |
| 262 | 20240409 | 141200 | 21736645450 | 28200 | 28200 | 28300 | 28200 | 175 |
| 263 | 20240409 | 141100 | 21731708250 | 28250 | 28200 | 28300 | 28200 | 656 |
| 264 | 20240409 | 141000 | 21713182300 | 28200 | 28250 | 28250 | 28200 | 215 |
| 265 | 20240409 | 140900 | 21707113550 | 28200 | 28200 | 28250 | 28150 | 4854 |
| 266 | 20240409 | 140800 | 21570220850 | 28250 | 28200 | 28250 | 28200 | 2094 |
| 267 | 20240409 | 140700 | 21511140900 | 28200 | 28300 | 28300 | 28200 | 875 |
| 268 | 20240409 | 140600 | 21486424800 | 28250 | 28200 | 28250 | 28200 | 399 |
| 269 | 20240409 | 140500 | 21475155450 | 28200 | 28250 | 28250 | 28200 | 1072 |
| 270 | 20240409 | 140400 | 21444883450 | 28250 | 28250 | 28250 | 28200 | 254 |
| 271 | 20240409 | 140300 | 21437712000 | 28250 | 28250 | 28250 | 28200 | 738 |
| 272 | 20240409 | 140200 | 21416866450 | 28250 | 28200 | 28250 | 28200 | 152 |
| 273 | 20240409 | 140100 | 21412578500 | 28200 | 28300 | 28300 | 28200 | 4012 |
| 274 | 20240409 | 140000 | 21299374350 | 28250 | 28200 | 28300 | 28200 | 526 |
| 275 | 20240409 | 135900 | 21284502550 | 28250 | 28250 | 28300 | 28200 | 879 |
| 276 | 20240409 | 135800 | 21259677150 | 28200 | 28250 | 28300 | 28200 | 768 |
| 277 | 20240409 | 135700 | 21238003350 | 28250 | 28200 | 28250 | 28200 | 2173 |
| 278 | 20240409 | 135600 | 21176679950 | 28200 | 28300 | 28300 | 28200 | 3820 |
| 279 | 20240409 | 135500 | 21068788350 | 28300 | 28250 | 28300 | 28200 | 1258 |
| 280 | 20240409 | 135400 | 21033257950 | 28200 | 28250 | 28250 | 28200 | 400 |
| 281 | 20240409 | 135300 | 21021977450 | 28200 | 28200 | 28300 | 28200 | 1005 |
| 282 | 20240409 | 135200 | 20993600050 | 28250 | 28250 | 28250 | 28200 | 140 |
| 283 | 20240409 | 135100 | 20989650650 | 28250 | 28250 | 28300 | 28200 | 1776 |
| 284 | 20240409 | 135000 | 20939457600 | 28250 | 28200 | 28250 | 28200 | 348 |
| 285 | 20240409 | 134900 | 20929639900 | 28200 | 28250 | 28250 | 28200 | 1324 |
| 286 | 20240409 | 134800 | 20892276400 | 28250 | 28250 | 28250 | 28250 | 271 |
| 287 | 20240409 | 134700 | 20884620650 | 28250 | 28300 | 28350 | 28250 | 1334 |
| 288 | 20240409 | 134600 | 20846901150 | 28300 | 28300 | 28350 | 28300 | 479 |
| 289 | 20240409 | 134500 | 20833338450 | 28300 | 28300 | 28350 | 28300 | 779 |
| 290 | 20240409 | 134400 | 20811267600 | 28300 | 28300 | 28350 | 28300 | 106 |
| 291 | 20240409 | 134300 | 20808266650 | 28350 | 28300 | 28350 | 28250 | 2898 |
| 292 | 20240409 | 134200 | 20726223600 | 28350 | 28250 | 28350 | 28250 | 281 |
| 293 | 20240409 | 134100 | 20718270350 | 28250 | 28250 | 28300 | 28250 | 737 |
| 294 | 20240409 | 134000 | 20697418200 | 28250 | 28300 | 28300 | 28250 | 676 |
| 295 | 20240409 | 133900 | 20678310250 | 28300 | 28250 | 28300 | 28250 | 1060 |
| 296 | 20240409 | 133800 | 20648336550 | 28250 | 28250 | 28300 | 28250 | 351 |
| 297 | 20240409 | 133700 | 20638419800 | 28300 | 28300 | 28300 | 28250 | 758 |
| 298 | 20240409 | 133600 | 20616970400 | 28250 | 28250 | 28300 | 28200 | 1460 |
| 299 | 20240409 | 133500 | 20575760900 | 28250 | 28200 | 28300 | 28200 | 554 |
| 300 | 20240409 | 133400 | 20560110550 | 28200 | 28250 | 28250 | 28200 | 693 |
| 301 | 20240409 | 133300 | 20540538250 | 28200 | 28300 | 28300 | 28200 | 838 |
| 302 | 20240409 | 133200 | 20516860550 | 28250 | 28250 | 28300 | 28200 | 2713 |
| 303 | 20240409 | 133100 | 20440228750 | 28300 | 28250 | 28300 | 28200 | 866 |
| 304 | 20240409 | 133000 | 20415743300 | 28250 | 28250 | 28250 | 28200 | 124 |
| 305 | 20240409 | 132900 | 20412241400 | 28300 | 28250 | 28300 | 28200 | 1465 |
| 306 | 20240409 | 132800 | 20370837800 | 28200 | 28250 | 28250 | 28200 | 4916 |
| 307 | 20240409 | 132700 | 20231993300 | 28200 | 28250 | 28250 | 28200 | 528 |
| 308 | 20240409 | 132600 | 20217102750 | 28250 | 28250 | 28250 | 28200 | 1291 |
| 309 | 20240409 | 132500 | 20180637650 | 28250 | 28200 | 28250 | 28200 | 670 |
| 310 | 20240409 | 132400 | 20161714600 | 28200 | 28250 | 28250 | 28200 | 6467 |
| 311 | 20240409 | 132300 | 19979301300 | 28200 | 28150 | 28200 | 28150 | 234 |
| 312 | 20240409 | 132200 | 19972705100 | 28200 | 28200 | 28250 | 28150 | 1171 |
| 313 | 20240409 | 132100 | 19939674700 | 28200 | 28200 | 28200 | 28150 | 1236 |
| 314 | 20240409 | 132000 | 19904866400 | 28200 | 28150 | 28200 | 28150 | 816 |
| 315 | 20240409 | 131900 | 19881889250 | 28200 | 28200 | 28200 | 28150 | 2973 |
| 316 | 20240409 | 131800 | 19798092350 | 28200 | 28200 | 28250 | 28150 | 414 |
| 317 | 20240409 | 131700 | 19786420050 | 28150 | 28200 | 28250 | 28150 | 429 |
| 318 | 20240409 | 131600 | 19774315250 | 28200 | 28200 | 28200 | 28150 | 656 |
| 319 | 20240409 | 131500 | 19755833750 | 28200 | 28200 | 28250 | 28150 | 745 |
| 320 | 20240409 | 131400 | 19734822250 | 28150 | 28150 | 28200 | 28150 | 1119 |
| 321 | 20240409 | 131300 | 19703289200 | 28150 | 28150 | 28200 | 28150 | 608 |
| 322 | 20240409 | 131200 | 19686167750 | 28200 | 28150 | 28200 | 28150 | 388 |
| 323 | 20240409 | 131100 | 19675234500 | 28150 | 28150 | 28200 | 28150 | 290 |
| 324 | 20240409 | 131000 | 19667065850 | 28150 | 28200 | 28200 | 28150 | 275 |
| 325 | 20240409 | 130900 | 19659318250 | 28200 | 28200 | 28200 | 28150 | 447 |
| 326 | 20240409 | 130800 | 19646722750 | 28150 | 28150 | 28200 | 28150 | 176 |
| 327 | 20240409 | 130700 | 19641764950 | 28200 | 28200 | 28200 | 28150 | 526 |
| 328 | 20240409 | 130600 | 19626946550 | 28200 | 28250 | 28250 | 28150 | 94 |
| 329 | 20240409 | 130500 | 19624298150 | 28250 | 28200 | 28250 | 28150 | 2599 |
| 330 | 20240409 | 130400 | 19551025000 | 28150 | 28150 | 28200 | 28150 | 379 |
| 331 | 20240409 | 130300 | 19540348600 | 28200 | 28200 | 28200 | 28150 | 591 |
| 332 | 20240409 | 130200 | 19523686550 | 28200 | 28150 | 28200 | 28150 | 1548 |
| 333 | 20240409 | 130100 | 19480109650 | 28200 | 28200 | 28200 | 28150 | 486 |
| 334 | 20240409 | 130000 | 19466427750 | 28200 | 28250 | 28250 | 28150 | 461 |
| 335 | 20240409 | 125900 | 19453432600 | 28200 | 28200 | 28200 | 28150 | 612 |
| 336 | 20240409 | 125800 | 19436186400 | 28200 | 28200 | 28200 | 28150 | 507 |
| 337 | 20240409 | 125700 | 19421894450 | 28150 | 28150 | 28200 | 28150 | 297 |
| 338 | 20240409 | 125600 | 19413527750 | 28150 | 28150 | 28200 | 28150 | 1098 |
| 339 | 20240409 | 125500 | 19382615900 | 28200 | 28150 | 28200 | 28150 | 508 |
| 340 | 20240409 | 125400 | 19368308750 | 28150 | 28150 | 28200 | 28150 | 2534 |
| 341 | 20240409 | 125300 | 19296969600 | 28200 | 28150 | 28200 | 28150 | 546 |
| 342 | 20240409 | 125200 | 19281598400 | 28150 | 28150 | 28200 | 28150 | 2426 |
| 343 | 20240409 | 125100 | 19213295550 | 28200 | 28150 | 28200 | 28150 | 1223 |
| 344 | 20240409 | 125000 | 19178832800 | 28150 | 28200 | 28200 | 28150 | 1246 |
| 345 | 20240409 | 124900 | 19143755050 | 28150 | 28250 | 28250 | 28150 | 4805 |
| 346 | 20240409 | 124800 | 19008268400 | 28200 | 28200 | 28250 | 28200 | 1939 |
| 347 | 20240409 | 124700 | 18953587050 | 28250 | 28200 | 28250 | 28200 | 576 |
| 348 | 20240409 | 124600 | 18937335300 | 28200 | 28250 | 28300 | 28200 | 5750 |
| 349 | 20240409 | 124500 | 18774901800 | 28300 | 28300 | 28300 | 28250 | 164 |
| 350 | 20240409 | 124400 | 18770268100 | 28300 | 28250 | 28300 | 28250 | 105 |
| 351 | 20240409 | 124300 | 18767297900 | 28250 | 28300 | 28300 | 28250 | 544 |
| 352 | 20240409 | 124200 | 18751928150 | 28250 | 28300 | 28300 | 28250 | 432 |
| 353 | 20240409 | 124100 | 18739714100 | 28300 | 28300 | 28300 | 28250 | 98 |
| 354 | 20240409 | 124000 | 18736941600 | 28250 | 28300 | 28300 | 28250 | 654 |
| 355 | 20240409 | 123900 | 18718452150 | 28250 | 28300 | 28300 | 28250 | 583 |
| 356 | 20240409 | 123800 | 18701954450 | 28250 | 28250 | 28300 | 28250 | 23 |
| 357 | 20240409 | 123700 | 18701303650 | 28250 | 28250 | 28300 | 28250 | 184 |
| 358 | 20240409 | 123600 | 18696103750 | 28300 | 28300 | 28300 | 28250 | 93 |
| 359 | 20240409 | 123500 | 18693474900 | 28250 | 28300 | 28300 | 28250 | 547 |
| 360 | 20240409 | 123400 | 18678005200 | 28300 | 28250 | 28300 | 28200 | 655 |
| 361 | 20240409 | 123300 | 18659499950 | 28200 | 28200 | 28250 | 28200 | 1998 |
| 362 | 20240409 | 123200 | 18603064950 | 28250 | 28250 | 28250 | 28200 | 827 |
| 363 | 20240409 | 123100 | 18579732650 | 28200 | 28200 | 28250 | 28200 | 2529 |
| 364 | 20240409 | 123000 | 18508413150 | 28200 | 28250 | 28250 | 28200 | 243 |
| 365 | 20240409 | 122900 | 18501555650 | 28200 | 28250 | 28300 | 28200 | 7619 |
| 366 | 20240409 | 122800 | 18286441800 | 28300 | 28250 | 28300 | 28250 | 2123 |
| 367 | 20240409 | 122700 | 18226462150 | 28300 | 28300 | 28300 | 28250 | 183 |
| 368 | 20240409 | 122600 | 18221291250 | 28300 | 28300 | 28300 | 28250 | 169 |
| 369 | 20240409 | 122500 | 18216515100 | 28300 | 28300 | 28300 | 28250 | 66 |
| 370 | 20240409 | 122400 | 18214648300 | 28300 | 28300 | 28300 | 28250 | 1204 |
| 371 | 20240409 | 122300 | 18180614100 | 28250 | 28250 | 28300 | 28250 | 170 |
| 372 | 20240409 | 122200 | 18175811250 | 28300 | 28300 | 28300 | 28250 | 1972 |
| 373 | 20240409 | 122100 | 18120088800 | 28250 | 28300 | 28300 | 28250 | 1101 |
| 374 | 20240409 | 122000 | 18088985250 | 28250 | 28250 | 28300 | 28250 | 125 |
| 375 | 20240409 | 121900 | 18085449700 | 28250 | 28350 | 28350 | 28250 | 893 |
| 376 | 20240409 | 121800 | 18060216950 | 28300 | 28300 | 28300 | 28250 | 316 |
| 377 | 20240409 | 121700 | 18051278200 | 28350 | 28250 | 28350 | 28200 | 3307 |
| 378 | 20240409 | 121600 | 17957800000 | 28250 | 28200 | 28250 | 28200 | 1499 |
| 379 | 20240409 | 121500 | 17915518600 | 28250 | 28250 | 28300 | 28250 | 6774 |
| 380 | 20240409 | 121400 | 17724145700 | 28250 | 28300 | 28300 | 28250 | 1373 |
| 381 | 20240409 | 121300 | 17685356250 | 28250 | 28300 | 28300 | 28250 | 86 |
| 382 | 20240409 | 121200 | 17682925500 | 28250 | 28250 | 28350 | 28250 | 412 |
| 383 | 20240409 | 121100 | 17671272850 | 28300 | 28250 | 28300 | 28250 | 744 |
| 384 | 20240409 | 121000 | 17650229950 | 28300 | 28250 | 28300 | 28250 | 1599 |
| 385 | 20240409 | 120900 | 17604992650 | 28300 | 28300 | 28300 | 28250 | 581 |
| 386 | 20240409 | 120800 | 17588561900 | 28300 | 28300 | 28300 | 28250 | 327 |
| 387 | 20240409 | 120700 | 17579308550 | 28300 | 28250 | 28300 | 28250 | 612 |
| 388 | 20240409 | 120600 | 17561995650 | 28250 | 28300 | 28350 | 28250 | 4618 |
| 389 | 20240409 | 120500 | 17431335000 | 28350 | 28350 | 28350 | 28300 | 164 |
| 390 | 20240409 | 120400 | 17426689150 | 28300 | 28350 | 28350 | 28300 | 120 |
| 391 | 20240409 | 120300 | 17423291050 | 28300 | 28350 | 28350 | 28300 | 253 |
| 392 | 20240409 | 120200 | 17416125000 | 28350 | 28300 | 28350 | 28300 | 839 |
| 393 | 20240409 | 120100 | 17392343000 | 28300 | 28350 | 28350 | 28300 | 174 |
| 394 | 20240409 | 120000 | 17387416350 | 28350 | 28300 | 28350 | 28300 | 1148 |
| 395 | 20240409 | 115900 | 17354923150 | 28300 | 28350 | 28350 | 28300 | 467 |
| 396 | 20240409 | 115800 | 17341703100 | 28300 | 28350 | 28350 | 28300 | 1541 |
| 397 | 20240409 | 115700 | 17298034850 | 28350 | 28300 | 28350 | 28300 | 309 |
| 398 | 20240409 | 115600 | 17289287950 | 28300 | 28350 | 28350 | 28300 | 208 |
| 399 | 20240409 | 115500 | 17283395200 | 28300 | 28300 | 28350 | 28250 | 1468 |
| 400 | 20240409 | 115400 | 17241850450 | 28300 | 28300 | 28300 | 28250 | 2983 |
| 401 | 20240409 | 115300 | 17157469300 | 28300 | 28300 | 28350 | 28300 | 5128 |
| 402 | 20240409 | 115200 | 17012284350 | 28350 | 28350 | 28350 | 28300 | 374 |
| 403 | 20240409 | 115100 | 17001687300 | 28350 | 28300 | 28400 | 28300 | 801 |
| 404 | 20240409 | 115000 | 16978986550 | 28300 | 28300 | 28350 | 28300 | 717 |
| 405 | 20240409 | 114900 | 16958675700 | 28300 | 28250 | 28300 | 28250 | 589 |
| 406 | 20240409 | 114800 | 16942016200 | 28300 | 28300 | 28350 | 28250 | 519 |
| 407 | 20240409 | 114700 | 16927326050 | 28250 | 28300 | 28300 | 28250 | 606 |
| 408 | 20240409 | 114600 | 16910200700 | 28300 | 28250 | 28300 | 28250 | 310 |
| 409 | 20240409 | 114500 | 16901434150 | 28300 | 28300 | 28350 | 28250 | 1074 |
| 410 | 20240409 | 114400 | 16871033550 | 28300 | 28250 | 28300 | 28250 | 1027 |
| 411 | 20240409 | 114300 | 16842011050 | 28300 | 28300 | 28300 | 28250 | 819 |
| 412 | 20240409 | 114200 | 16818840450 | 28250 | 28300 | 28300 | 28250 | 1341 |
| 413 | 20240409 | 114100 | 16780944300 | 28300 | 28300 | 28300 | 28250 | 452 |
| 414 | 20240409 | 114000 | 16768167300 | 28300 | 28300 | 28350 | 28250 | 743 |
| 415 | 20240409 | 113900 | 16747127850 | 28350 | 28300 | 28350 | 28250 | 2452 |
| 416 | 20240409 | 113800 | 16677784750 | 28300 | 28300 | 28300 | 28250 | 1017 |
| 417 | 20240409 | 113700 | 16649014050 | 28300 | 28250 | 28300 | 28250 | 1812 |
| 418 | 20240409 | 113600 | 16597758950 | 28250 | 28250 | 28350 | 28250 | 991 |
| 419 | 20240409 | 113500 | 16569735800 | 28250 | 28350 | 28350 | 28250 | 7218 |
| 420 | 20240409 | 113400 | 16365448700 | 28350 | 28350 | 28350 | 28300 | 599 |
| 421 | 20240409 | 113300 | 16348494200 | 28350 | 28350 | 28350 | 28300 | 858 |
| 422 | 20240409 | 113200 | 16324175900 | 28400 | 28350 | 28400 | 28350 | 1215 |
| 423 | 20240409 | 113100 | 16289727400 | 28350 | 28350 | 28400 | 28350 | 783 |
| 424 | 20240409 | 113000 | 16267526000 | 28400 | 28400 | 28400 | 28350 | 645 |
| 425 | 20240409 | 112900 | 16249210800 | 28350 | 28350 | 28400 | 28350 | 386 |
| 426 | 20240409 | 112800 | 16238262500 | 28350 | 28400 | 28450 | 28350 | 1937 |
| 427 | 20240409 | 112700 | 16183268400 | 28400 | 28450 | 28450 | 28400 | 488 |
| 428 | 20240409 | 112600 | 16169403250 | 28400 | 28400 | 28450 | 28400 | 1064 |
| 429 | 20240409 | 112500 | 16139183350 | 28400 | 28450 | 28450 | 28400 | 796 |
| 430 | 20240409 | 112400 | 16116569600 | 28400 | 28450 | 28450 | 28400 | 442 |
| 431 | 20240409 | 112300 | 16103995600 | 28400 | 28500 | 28500 | 28400 | 1380 |
| 432 | 20240409 | 112200 | 16064738350 | 28450 | 28450 | 28500 | 28450 | 1315 |
| 433 | 20240409 | 112100 | 16027308600 | 28450 | 28500 | 28500 | 28450 | 305 |
| 434 | 20240409 | 112000 | 16018623900 | 28450 | 28500 | 28500 | 28450 | 620 |
| 435 | 20240409 | 111900 | 16000960750 | 28500 | 28500 | 28500 | 28450 | 531 |
| 436 | 20240409 | 111800 | 15985848200 | 28450 | 28450 | 28500 | 28450 | 686 |
| 437 | 20240409 | 111700 | 15966301000 | 28450 | 28450 | 28500 | 28400 | 1079 |
| 438 | 20240409 | 111600 | 15935558650 | 28450 | 28500 | 28500 | 28400 | 521 |
| 439 | 20240409 | 111500 | 15920739350 | 28500 | 28400 | 28500 | 28400 | 5961 |
| 440 | 20240409 | 111400 | 15751246700 | 28450 | 28450 | 28500 | 28400 | 1350 |
| 441 | 20240409 | 111300 | 15712851800 | 28450 | 28350 | 28450 | 28350 | 1013 |
| 442 | 20240409 | 111200 | 15684093900 | 28350 | 28300 | 28400 | 28300 | 2580 |
| 443 | 20240409 | 111100 | 15610960800 | 28300 | 28350 | 28350 | 28300 | 868 |
| 444 | 20240409 | 111000 | 15586396050 | 28350 | 28300 | 28350 | 28250 | 4057 |
| 445 | 20240409 | 110900 | 15471614800 | 28250 | 28300 | 28300 | 28250 | 8253 |
| 446 | 20240409 | 110800 | 15238352750 | 28300 | 28350 | 28350 | 28250 | 9387 |
| 447 | 20240409 | 110700 | 14972917350 | 28300 | 28350 | 28350 | 28300 | 8853 |
| 448 | 20240409 | 110600 | 14722369350 | 28350 | 28350 | 28400 | 28300 | 3460 |
| 449 | 20240409 | 110500 | 14624303500 | 28350 | 28350 | 28400 | 28300 | 2421 |
| 450 | 20240409 | 110400 | 14555684600 | 28350 | 28350 | 28400 | 28350 | 4172 |
| 451 | 20240409 | 110300 | 14437407650 | 28350 | 28450 | 28450 | 28350 | 6965 |
| 452 | 20240409 | 110200 | 14239754000 | 28450 | 28450 | 28450 | 28400 | 2241 |
| 453 | 20240409 | 110100 | 14176041400 | 28400 | 28450 | 28450 | 28400 | 1103 |
| 454 | 20240409 | 110000 | 14144688850 | 28400 | 28450 | 28450 | 28400 | 2499 |
| 455 | 20240409 | 105900 | 14073667750 | 28450 | 28450 | 28500 | 28450 | 3080 |
| 456 | 20240409 | 105800 | 13986039150 | 28500 | 28450 | 28500 | 28400 | 1231 |
| 457 | 20240409 | 105700 | 13951041150 | 28400 | 28450 | 28500 | 28400 | 447 |
| 458 | 20240409 | 105600 | 13938323900 | 28450 | 28450 | 28450 | 28400 | 877 |
| 459 | 20240409 | 105500 | 13913390500 | 28400 | 28450 | 28450 | 28400 | 1736 |
| 460 | 20240409 | 105400 | 13864066300 | 28450 | 28550 | 28550 | 28450 | 3041 |
| 461 | 20240409 | 105300 | 13777488150 | 28450 | 28450 | 28550 | 28450 | 3320 |
| 462 | 20240409 | 105200 | 13682919800 | 28500 | 28550 | 28600 | 28450 | 3700 |
| 463 | 20240409 | 105100 | 13577478900 | 28550 | 28450 | 28600 | 28450 | 4493 |
| 464 | 20240409 | 105000 | 13449449350 | 28500 | 28500 | 28500 | 28450 | 2147 |
| 465 | 20240409 | 104900 | 13388360350 | 28500 | 28500 | 28500 | 28450 | 2211 |
| 466 | 20240409 | 104800 | 13325410050 | 28450 | 28500 | 28500 | 28450 | 756 |
| 467 | 20240409 | 104700 | 13303893800 | 28450 | 28500 | 28500 | 28450 | 3117 |
| 468 | 20240409 | 104600 | 13215214000 | 28450 | 28450 | 28500 | 28450 | 2506 |
| 469 | 20240409 | 104500 | 13143916750 | 28450 | 28400 | 28500 | 28400 | 1417 |
| 470 | 20240409 | 104400 | 13103599600 | 28400 | 28500 | 28500 | 28400 | 7542 |
| 471 | 20240409 | 104300 | 12888884550 | 28500 | 28500 | 28500 | 28450 | 4313 |
| 472 | 20240409 | 104200 | 12765967850 | 28500 | 28550 | 28600 | 28500 | 4077 |
| 473 | 20240409 | 104100 | 12649639550 | 28550 | 28500 | 28550 | 28500 | 1553 |
| 474 | 20240409 | 104000 | 12605331050 | 28500 | 28550 | 28600 | 28500 | 1222 |
| 475 | 20240409 | 103900 | 12570474550 | 28550 | 28600 | 28650 | 28550 | 4319 |
| 476 | 20240409 | 103800 | 12447101700 | 28600 | 28600 | 28600 | 28550 | 850 |
| 477 | 20240409 | 103700 | 12422805550 | 28600 | 28550 | 28600 | 28500 | 1812 |
| 478 | 20240409 | 103600 | 12371068150 | 28550 | 28550 | 28600 | 28500 | 4597 |
| 479 | 20240409 | 103500 | 12239772800 | 28550 | 28600 | 28600 | 28550 | 1697 |
| 480 | 20240409 | 103400 | 12191291000 | 28600 | 28700 | 28700 | 28550 | 1696 |
| 481 | 20240409 | 103300 | 12142788250 | 28650 | 28600 | 28700 | 28600 | 1582 |
| 482 | 20240409 | 103200 | 12097503150 | 28600 | 28600 | 28650 | 28500 | 5994 |
| 483 | 20240409 | 103100 | 11926145950 | 28600 | 28600 | 28650 | 28550 | 2948 |
| 484 | 20240409 | 103000 | 11841859200 | 28600 | 28600 | 28650 | 28500 | 9959 |
| 485 | 20240409 | 102900 | 11557527350 | 28550 | 28850 | 28850 | 28500 | 28942 |
| 486 | 20240409 | 102800 | 10727087100 | 28850 | 28850 | 28950 | 28850 | 10412 |
| 487 | 20240409 | 102700 | 10426655450 | 28950 | 28950 | 29000 | 28850 | 7349 |
| 488 | 20240409 | 102600 | 10214252600 | 28900 | 29000 | 29000 | 28900 | 1350 |
| 489 | 20240409 | 102500 | 10175203000 | 28950 | 28950 | 28950 | 28900 | 2017 |
| 490 | 20240409 | 102400 | 10116836300 | 28950 | 29000 | 29000 | 28900 | 10493 |
| 491 | 20240409 | 102300 | 9812834800 | 29050 | 29050 | 29050 | 29000 | 1492 |
| 492 | 20240409 | 102200 | 9769540050 | 29050 | 29050 | 29100 | 29000 | 1253 |
| 493 | 20240409 | 102100 | 9733190400 | 29050 | 29100 | 29100 | 29000 | 3148 |
| 494 | 20240409 | 102000 | 9641734850 | 29100 | 29100 | 29100 | 29050 | 1397 |
| 495 | 20240409 | 101900 | 9601149200 | 29050 | 29100 | 29150 | 29050 | 1666 |
| 496 | 20240409 | 101800 | 9552674850 | 29100 | 29100 | 29150 | 29100 | 4512 |
| 497 | 20240409 | 101700 | 9421361950 | 29100 | 29100 | 29150 | 29100 | 983 |
| 498 | 20240409 | 101600 | 9392738400 | 29100 | 29100 | 29200 | 29100 | 1808 |
| 499 | 20240409 | 101500 | 9340074950 | 29150 | 29150 | 29200 | 29100 | 4450 |
| 500 | 20240409 | 101400 | 9210364500 | 29150 | 29300 | 29300 | 29150 | 10671 |
| 501 | 20240409 | 101300 | 8898793000 | 29300 | 29250 | 29300 | 29250 | 1003 |
| 502 | 20240409 | 101200 | 8869439050 | 29250 | 29250 | 29300 | 29250 | 1026 |
| 503 | 20240409 | 101100 | 8839402700 | 29300 | 29300 | 29350 | 29250 | 1778 |
| 504 | 20240409 | 101000 | 8787281350 | 29300 | 29250 | 29350 | 29250 | 1367 |
| 505 | 20240409 | 100900 | 8747256950 | 29250 | 29250 | 29300 | 29200 | 1212 |
| 506 | 20240409 | 100800 | 8711832350 | 29250 | 29300 | 29400 | 29250 | 2741 |
| 507 | 20240409 | 100700 | 8631589900 | 29300 | 29350 | 29350 | 29300 | 710 |
| 508 | 20240409 | 100600 | 8610783550 | 29300 | 29350 | 29400 | 29300 | 2859 |
| 509 | 20240409 | 100500 | 8526992200 | 29400 | 29350 | 29400 | 29350 | 728 |
| 510 | 20240409 | 100400 | 8505609000 | 29350 | 29350 | 29400 | 29300 | 485 |
| 511 | 20240409 | 100300 | 8491367250 | 29350 | 29350 | 29400 | 29300 | 2374 |
| 512 | 20240409 | 100200 | 8421712750 | 29400 | 29450 | 29450 | 29300 | 1393 |
| 513 | 20240409 | 100100 | 8380777600 | 29450 | 29450 | 29450 | 29300 | 2915 |
| 514 | 20240409 | 100000 | 8295152600 | 29400 | 29550 | 29600 | 29400 | 7861 |
| 515 | 20240409 | 095900 | 8063427650 | 29550 | 29550 | 29600 | 29500 | 5972 |
| 516 | 20240409 | 095800 | 7886953500 | 29550 | 29600 | 29600 | 29500 | 12756 |
| 517 | 20240409 | 095700 | 7510008050 | 29550 | 29550 | 29600 | 29450 | 10879 |
| 518 | 20240409 | 095600 | 7188736150 | 29550 | 29500 | 29550 | 29450 | 5609 |
| 519 | 20240409 | 095500 | 7023248350 | 29500 | 29400 | 29550 | 29400 | 14449 |
| 520 | 20240409 | 095400 | 6597028650 | 29400 | 29350 | 29450 | 29300 | 5588 |
| 521 | 20240409 | 095300 | 6432888650 | 29350 | 29250 | 29350 | 29250 | 1913 |
| 522 | 20240409 | 095200 | 6376882950 | 29300 | 29200 | 29300 | 29200 | 2491 |
| 523 | 20240409 | 095100 | 6303939600 | 29250 | 29250 | 29250 | 29200 | 426 |
| 524 | 20240409 | 095000 | 6291482250 | 29250 | 29150 | 29250 | 29150 | 753 |
| 525 | 20240409 | 094900 | 6269496400 | 29200 | 29150 | 29200 | 29150 | 417 |
| 526 | 20240409 | 094800 | 6257338600 | 29200 | 29200 | 29250 | 29150 | 1072 |
| 527 | 20240409 | 094700 | 6226076650 | 29250 | 29250 | 29250 | 29200 | 1053 |
| 528 | 20240409 | 094600 | 6195307350 | 29250 | 29200 | 29300 | 29150 | 1549 |
| 529 | 20240409 | 094500 | 6150039300 | 29200 | 29250 | 29250 | 29150 | 2157 |
| 530 | 20240409 | 094400 | 6087054100 | 29250 | 29250 | 29250 | 29200 | 2409 |
| 531 | 20240409 | 094300 | 6016702400 | 29250 | 29250 | 29300 | 29250 | 1459 |
| 532 | 20240409 | 094200 | 5974026500 | 29300 | 29300 | 29350 | 29250 | 1049 |
| 533 | 20240409 | 094100 | 5943312450 | 29300 | 29250 | 29300 | 29200 | 747 |
| 534 | 20240409 | 094000 | 5921437650 | 29200 | 29300 | 29300 | 29200 | 3533 |
| 535 | 20240409 | 093900 | 5818017900 | 29300 | 29300 | 29350 | 29250 | 1676 |
| 536 | 20240409 | 093800 | 5768905450 | 29350 | 29300 | 29400 | 29250 | 7457 |
| 537 | 20240409 | 093700 | 5550244700 | 29250 | 29250 | 29300 | 29200 | 3767 |
| 538 | 20240409 | 093600 | 5440047000 | 29250 | 29150 | 29250 | 29150 | 2342 |
| 539 | 20240409 | 093500 | 5371670600 | 29150 | 29050 | 29150 | 29050 | 1790 |
| 540 | 20240409 | 093400 | 5319566350 | 29050 | 29050 | 29100 | 29000 | 1423 |
| 541 | 20240409 | 093300 | 5278224750 | 29050 | 29000 | 29050 | 29000 | 1687 |
| 542 | 20240409 | 093200 | 5229237050 | 29000 | 29000 | 29050 | 28950 | 2234 |
| 543 | 20240409 | 093100 | 5164513950 | 28950 | 29000 | 29000 | 28950 | 610 |
| 544 | 20240409 | 093000 | 5146825900 | 29000 | 28950 | 29000 | 28900 | 1543 |
| 545 | 20240409 | 092900 | 5102161500 | 28900 | 29000 | 29050 | 28900 | 5299 |
| 546 | 20240409 | 092800 | 4948670400 | 29050 | 29100 | 29100 | 29050 | 860 |
| 547 | 20240409 | 092700 | 4923681950 | 29100 | 29100 | 29100 | 29050 | 1339 |
| 548 | 20240409 | 092600 | 4884766950 | 29100 | 29100 | 29150 | 29050 | 936 |
| 549 | 20240409 | 092500 | 4857546850 | 29100 | 29100 | 29150 | 29050 | 4893 |
| 550 | 20240409 | 092400 | 4715175200 | 29100 | 29100 | 29100 | 29050 | 1071 |
| 551 | 20240409 | 092300 | 4684031100 | 29100 | 29050 | 29100 | 29050 | 1070 |
| 552 | 20240409 | 092200 | 4652907600 | 29050 | 29150 | 29150 | 29050 | 2210 |
| 553 | 20240409 | 092100 | 4588592750 | 29150 | 29150 | 29200 | 29100 | 3579 |
| 554 | 20240409 | 092000 | 4484383100 | 29150 | 29250 | 29250 | 29150 | 3590 |
| 555 | 20240409 | 091900 | 4379688350 | 29200 | 29300 | 29300 | 29100 | 837 |
| 556 | 20240409 | 091800 | 4355269200 | 29150 | 29300 | 29300 | 29150 | 5971 |
| 557 | 20240409 | 091700 | 4180759400 | 29300 | 29300 | 29350 | 29250 | 1576 |
| 558 | 20240409 | 091600 | 4134590750 | 29300 | 29300 | 29350 | 29250 | 3670 |
| 559 | 20240409 | 091500 | 4027048000 | 29350 | 29300 | 29350 | 29250 | 3231 |
| 560 | 20240409 | 091400 | 3932313600 | 29300 | 29150 | 29300 | 29100 | 8403 |
| 561 | 20240409 | 091300 | 3686600500 | 29100 | 29050 | 29150 | 29050 | 4522 |
| 562 | 20240409 | 091200 | 3555126600 | 29050 | 29000 | 29050 | 28950 | 2316 |
| 563 | 20240409 | 091100 | 3487940500 | 29000 | 28900 | 29050 | 28850 | 6313 |
| 564 | 20240409 | 091000 | 3305168500 | 28900 | 28900 | 28950 | 28900 | 4896 |
| 565 | 20240409 | 090900 | 3163647000 | 28900 | 28950 | 29000 | 28850 | 14632 |
| 566 | 20240409 | 090800 | 2740777700 | 28900 | 29000 | 29000 | 28900 | 5457 |
| 567 | 20240409 | 090700 | 2582814850 | 29000 | 29000 | 29050 | 28950 | 14323 |
| 568 | 20240409 | 090600 | 2167745000 | 29050 | 29150 | 29150 | 29000 | 10061 |
| 569 | 20240409 | 090500 | 1875429800 | 29100 | 29200 | 29250 | 29100 | 6153 |
| 570 | 20240409 | 090400 | 1696237700 | 29200 | 29100 | 29250 | 29100 | 6834 |
| 571 | 20240409 | 090300 | 1496737250 | 29100 | 29350 | 29400 | 29100 | 6834 |
| 572 | 20240409 | 090200 | 1296808050 | 29350 | 29300 | 29400 | 29200 | 5840 |
| 573 | 20240409 | 090100 | 1125862150 | 29300 | 29350 | 29350 | 29100 | 13492 |
| 574 | 20240409 | 090000 | 731285600 | 29350 | 29450 | 29500 | 29350 | 20234 |