30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 183200 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 9697 |
| 3 | 20240709 | 183100 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20240709 | 183000 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20240709 | 182900 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20240709 | 182800 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20240709 | 182700 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20240709 | 182600 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20240709 | 182500 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20240709 | 182400 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20240709 | 182300 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20240709 | 182200 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20240709 | 182100 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20240709 | 182000 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20240709 | 181900 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20240709 | 181800 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20240709 | 181700 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20240709 | 181600 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20240709 | 181500 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20240709 | 181400 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20240709 | 181300 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20240709 | 181200 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20240709 | 181100 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20240709 | 181000 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20240709 | 180900 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20240709 | 180800 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20240709 | 180700 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20240709 | 180600 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20240709 | 180500 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20240709 | 180400 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20240709 | 180300 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20240709 | 180200 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 9697 |
| 33 | 20240709 | 180100 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20240709 | 180000 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20240709 | 175900 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20240709 | 175800 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20240709 | 175700 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20240709 | 175600 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20240709 | 175500 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20240709 | 175400 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20240709 | 175300 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20240709 | 175200 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20240709 | 175100 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20240709 | 175000 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20240709 | 174900 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20240709 | 174800 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20240709 | 174700 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20240709 | 174600 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20240709 | 174500 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20240709 | 174400 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20240709 | 174300 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20240709 | 174200 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20240709 | 174100 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20240709 | 174000 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20240709 | 173900 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20240709 | 173800 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20240709 | 173700 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20240709 | 173600 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20240709 | 173500 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20240709 | 173400 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20240709 | 173300 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20240709 | 173200 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 9697 |
| 63 | 20240709 | 173100 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20240709 | 173000 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20240709 | 172900 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20240709 | 172800 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20240709 | 172700 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20240709 | 172600 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20240709 | 172500 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20240709 | 172400 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20240709 | 172300 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20240709 | 172200 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20240709 | 172100 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20240709 | 172000 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20240709 | 171900 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20240709 | 171800 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20240709 | 171700 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20240709 | 171600 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20240709 | 171500 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20240709 | 171400 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20240709 | 171300 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20240709 | 171200 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20240709 | 171100 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20240709 | 171000 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20240709 | 170900 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20240709 | 170800 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20240709 | 170700 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20240709 | 170600 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20240709 | 170500 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20240709 | 170400 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20240709 | 170300 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20240709 | 170200 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 9697 |
| 93 | 20240709 | 170100 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20240709 | 170000 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20240709 | 165900 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20240709 | 165800 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20240709 | 165700 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20240709 | 165600 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20240709 | 165500 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20240709 | 165400 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20240709 | 165300 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20240709 | 165200 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20240709 | 165100 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20240709 | 165000 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20240709 | 164900 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20240709 | 164800 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20240709 | 164700 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20240709 | 164600 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20240709 | 164500 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20240709 | 164400 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20240709 | 164300 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20240709 | 164200 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20240709 | 164100 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20240709 | 164000 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20240709 | 163900 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20240709 | 163800 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20240709 | 163700 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20240709 | 163600 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20240709 | 163500 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20240709 | 163400 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20240709 | 163300 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20240709 | 163200 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 9697 |
| 123 | 20240709 | 163100 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20240709 | 163000 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20240709 | 162900 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20240709 | 162800 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20240709 | 162700 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20240709 | 162600 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20240709 | 162500 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20240709 | 162400 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20240709 | 162300 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20240709 | 162200 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20240709 | 162100 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20240709 | 162000 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20240709 | 161900 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20240709 | 161800 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20240709 | 161700 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20240709 | 161600 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20240709 | 161500 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20240709 | 161400 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20240709 | 161300 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20240709 | 161200 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20240709 | 161100 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20240709 | 161000 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20240709 | 160900 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20240709 | 160800 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20240709 | 160700 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20240709 | 160600 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20240709 | 160500 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20240709 | 160400 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20240709 | 160300 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20240709 | 160200 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 9697 |
| 153 | 20240709 | 160100 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20240709 | 160000 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20240709 | 155900 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20240709 | 155800 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20240709 | 155700 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20240709 | 155600 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20240709 | 155500 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20240709 | 155400 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20240709 | 155300 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20240709 | 155200 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20240709 | 155100 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20240709 | 155000 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20240709 | 154900 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20240709 | 154800 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20240709 | 154700 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20240709 | 154600 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20240709 | 154500 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20240709 | 154400 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20240709 | 154300 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20240709 | 154200 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20240709 | 154100 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20240709 | 154000 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20240709 | 153900 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20240709 | 153800 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20240709 | 153700 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20240709 | 153600 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20240709 | 153500 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20240709 | 153400 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20240709 | 153300 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20240709 | 153200 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 9697 |
| 183 | 20240709 | 153100 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20240709 | 153000 | 9807716350 | 28950 | 28950 | 28950 | 28950 | 9697 |
| 185 | 20240709 | 152900 | 9526988200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20240709 | 152800 | 9526988200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20240709 | 152700 | 9526988200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20240709 | 152600 | 9526988200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20240709 | 152500 | 9526988200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20240709 | 152400 | 9526988200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20240709 | 152300 | 9526988200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20240709 | 152200 | 9526988200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20240709 | 152100 | 9526988200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20240709 | 152000 | 9526988200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20240709 | 151900 | 9526988200 | 29000 | 28950 | 29000 | 28950 | 1132 |
| 196 | 20240709 | 151800 | 9494208450 | 28950 | 29000 | 29000 | 28950 | 539 |
| 197 | 20240709 | 151700 | 9478588450 | 28950 | 28950 | 29000 | 28950 | 1061 |
| 198 | 20240709 | 151600 | 9447871850 | 29000 | 28950 | 29000 | 28950 | 740 |
| 199 | 20240709 | 151500 | 9426448600 | 28950 | 28950 | 29000 | 28950 | 1077 |
| 200 | 20240709 | 151400 | 9395260050 | 28950 | 28950 | 29000 | 28950 | 1932 |
| 201 | 20240709 | 151300 | 9339310900 | 28950 | 28950 | 29000 | 28950 | 825 |
| 202 | 20240709 | 151200 | 9315413400 | 29000 | 28950 | 29000 | 28950 | 1465 |
| 203 | 20240709 | 151100 | 9272958800 | 29000 | 29000 | 29000 | 28950 | 413 |
| 204 | 20240709 | 151000 | 9260984750 | 28950 | 29000 | 29000 | 28950 | 601 |
| 205 | 20240709 | 150900 | 9243561500 | 29000 | 29000 | 29000 | 28950 | 469 |
| 206 | 20240709 | 150800 | 9229962400 | 29000 | 28950 | 29000 | 28950 | 6043 |
| 207 | 20240709 | 150700 | 9054715750 | 29000 | 29000 | 29000 | 28950 | 292 |
| 208 | 20240709 | 150600 | 9046259050 | 29000 | 28950 | 29000 | 28950 | 2403 |
| 209 | 20240709 | 150500 | 8976573150 | 29000 | 28900 | 29000 | 28900 | 14703 |
| 210 | 20240709 | 150400 | 8550921150 | 28900 | 28950 | 28950 | 28900 | 5608 |
| 211 | 20240709 | 150300 | 8388793900 | 28950 | 28950 | 28950 | 28900 | 1069 |
| 212 | 20240709 | 150200 | 8357846700 | 28900 | 28950 | 28950 | 28900 | 423 |
| 213 | 20240709 | 150100 | 8345607250 | 28950 | 28950 | 28950 | 28900 | 163 |
| 214 | 20240709 | 150000 | 8340894000 | 28900 | 28900 | 28950 | 28900 | 155 |
| 215 | 20240709 | 145900 | 8336410850 | 28950 | 28900 | 28950 | 28900 | 194 |
| 216 | 20240709 | 145800 | 8330800400 | 28900 | 28900 | 28950 | 28900 | 209 |
| 217 | 20240709 | 145700 | 8324756450 | 28900 | 28900 | 28900 | 28900 | 60 |
| 218 | 20240709 | 145600 | 8323022450 | 28900 | 28950 | 28950 | 28900 | 255 |
| 219 | 20240709 | 145500 | 8315646750 | 28900 | 28900 | 28900 | 28900 | 6 |
| 220 | 20240709 | 145400 | 8315473350 | 28900 | 28900 | 28950 | 28900 | 470 |
| 221 | 20240709 | 145300 | 8301886450 | 28950 | 28950 | 28950 | 28900 | 1272 |
| 222 | 20240709 | 145200 | 8265110350 | 28950 | 28900 | 28950 | 28900 | 2291 |
| 223 | 20240709 | 145100 | 8198878400 | 28900 | 28900 | 28950 | 28900 | 482 |
| 224 | 20240709 | 145000 | 8184928650 | 28950 | 28900 | 28950 | 28900 | 37 |
| 225 | 20240709 | 144900 | 8183858850 | 28900 | 28900 | 28900 | 28900 | 72 |
| 226 | 20240709 | 144800 | 8181778050 | 28900 | 28900 | 28950 | 28900 | 80 |
| 227 | 20240709 | 144700 | 8179462650 | 28950 | 28900 | 28950 | 28900 | 172 |
| 228 | 20240709 | 144600 | 8174483600 | 28900 | 28900 | 28900 | 28900 | 12 |
| 229 | 20240709 | 144500 | 8174136800 | 28900 | 28900 | 28900 | 28900 | 74 |
| 230 | 20240709 | 144400 | 8171998200 | 28900 | 28900 | 28900 | 28900 | 8 |
| 231 | 20240709 | 144300 | 8171767000 | 28900 | 28900 | 28950 | 28900 | 119 |
| 232 | 20240709 | 144200 | 8168325300 | 28900 | 28950 | 28950 | 28900 | 204 |
| 233 | 20240709 | 144100 | 8162429500 | 28900 | 28950 | 28950 | 28900 | 123 |
| 234 | 20240709 | 144000 | 8158870250 | 28950 | 28900 | 28950 | 28900 | 1399 |
| 235 | 20240709 | 143900 | 8118426900 | 28950 | 28900 | 28950 | 28900 | 483 |
| 236 | 20240709 | 143800 | 8104457700 | 28900 | 28900 | 28950 | 28900 | 223 |
| 237 | 20240709 | 143700 | 8098006850 | 28900 | 28900 | 28900 | 28900 | 13 |
| 238 | 20240709 | 143600 | 8097631150 | 28900 | 28900 | 28950 | 28900 | 295 |
| 239 | 20240709 | 143500 | 8089102150 | 28950 | 28900 | 28950 | 28900 | 1603 |
| 240 | 20240709 | 143400 | 8042753050 | 28900 | 28900 | 28900 | 28900 | 6 |
| 241 | 20240709 | 143300 | 8042579650 | 28900 | 28900 | 28950 | 28900 | 962 |
| 242 | 20240709 | 143200 | 8014768500 | 28950 | 28900 | 28950 | 28900 | 654 |
| 243 | 20240709 | 143100 | 7995860400 | 28900 | 28900 | 28950 | 28900 | 137 |
| 244 | 20240709 | 143000 | 7991900600 | 28900 | 28950 | 28950 | 28900 | 207 |
| 245 | 20240709 | 142900 | 7985911400 | 28900 | 28900 | 28900 | 28900 | 20 |
| 246 | 20240709 | 142800 | 7985333400 | 28950 | 28900 | 28950 | 28900 | 198 |
| 247 | 20240709 | 142700 | 7979609450 | 28900 | 28900 | 28950 | 28900 | 112 |
| 248 | 20240709 | 142600 | 7976370250 | 28950 | 28900 | 28950 | 28900 | 109 |
| 249 | 20240709 | 142500 | 7973214750 | 28900 | 28900 | 28900 | 28900 | 56 |
| 250 | 20240709 | 142400 | 7971596350 | 28900 | 28950 | 28950 | 28900 | 87 |
| 251 | 20240709 | 142300 | 7969078150 | 28950 | 28950 | 28950 | 28900 | 163 |
| 252 | 20240709 | 142200 | 7964364550 | 28900 | 28900 | 28900 | 28900 | 285 |
| 253 | 20240709 | 142100 | 7956128050 | 28900 | 28950 | 28950 | 28900 | 186 |
| 254 | 20240709 | 142000 | 7950746800 | 28900 | 28900 | 28900 | 28900 | 281 |
| 255 | 20240709 | 141900 | 7942625900 | 28950 | 28850 | 28950 | 28850 | 4734 |
| 256 | 20240709 | 141800 | 7805805950 | 28850 | 28900 | 28900 | 28850 | 12 |
| 257 | 20240709 | 141700 | 7805459250 | 28850 | 28900 | 28900 | 28850 | 12 |
| 258 | 20240709 | 141600 | 7805113000 | 28850 | 28850 | 28850 | 28850 | 65 |
| 259 | 20240709 | 141500 | 7803237750 | 28850 | 28850 | 28850 | 28850 | 3 |
| 260 | 20240709 | 141400 | 7803151200 | 28850 | 28900 | 28900 | 28850 | 945 |
| 261 | 20240709 | 141300 | 7775887900 | 28850 | 28850 | 28850 | 28850 | 339 |
| 262 | 20240709 | 141200 | 7766107750 | 28850 | 28850 | 28850 | 28850 | 44 |
| 263 | 20240709 | 141100 | 7764838350 | 28850 | 28850 | 28850 | 28850 | 21 |
| 264 | 20240709 | 141000 | 7764232500 | 28850 | 28850 | 28850 | 28850 | 3441 |
| 265 | 20240709 | 140900 | 7664959650 | 28850 | 28850 | 28850 | 28850 | 20 |
| 266 | 20240709 | 140800 | 7664382650 | 28850 | 28850 | 28900 | 28850 | 197 |
| 267 | 20240709 | 140700 | 7658691700 | 28850 | 28850 | 28900 | 28850 | 529 |
| 268 | 20240709 | 140600 | 7643406900 | 28850 | 28900 | 28900 | 28850 | 1585 |
| 269 | 20240709 | 140500 | 7597600900 | 28850 | 28950 | 28950 | 28850 | 3454 |
| 270 | 20240709 | 140400 | 7497778150 | 28950 | 28900 | 28950 | 28900 | 487 |
| 271 | 20240709 | 140300 | 7483697100 | 28950 | 28900 | 28950 | 28900 | 4123 |
| 272 | 20240709 | 140200 | 7364370700 | 28900 | 28900 | 28950 | 28900 | 175 |
| 273 | 20240709 | 140100 | 7359312800 | 28900 | 28900 | 28900 | 28900 | 2 |
| 274 | 20240709 | 140000 | 7359255000 | 28900 | 28900 | 28900 | 28900 | 100 |
| 275 | 20240709 | 135900 | 7356365000 | 28900 | 28950 | 28950 | 28900 | 1929 |
| 276 | 20240709 | 135800 | 7300563950 | 28900 | 28950 | 28950 | 28900 | 5 |
| 277 | 20240709 | 135700 | 7300419400 | 28950 | 28900 | 28950 | 28900 | 248 |
| 278 | 20240709 | 135600 | 7293244750 | 28900 | 28900 | 28900 | 28900 | 109 |
| 279 | 20240709 | 135500 | 7290094650 | 28900 | 28950 | 28950 | 28900 | 32 |
| 280 | 20240709 | 135400 | 7289169800 | 28900 | 28900 | 28900 | 28900 | 23 |
| 281 | 20240709 | 135300 | 7288505100 | 28950 | 28900 | 28950 | 28900 | 1123 |
| 282 | 20240709 | 135200 | 7256044750 | 28900 | 28900 | 28900 | 28900 | 60 |
| 283 | 20240709 | 135100 | 7254310750 | 28900 | 28900 | 28900 | 28900 | 70 |
| 284 | 20240709 | 135000 | 7252287750 | 28900 | 28900 | 28900 | 28900 | 91 |
| 285 | 20240709 | 134900 | 7249657850 | 28900 | 28950 | 28950 | 28900 | 157 |
| 286 | 20240709 | 134800 | 7245118850 | 28900 | 28900 | 28900 | 28900 | 8 |
| 287 | 20240709 | 134700 | 7244887650 | 28900 | 28900 | 28900 | 28900 | 44 |
| 288 | 20240709 | 134600 | 7243616050 | 28950 | 28950 | 28950 | 28950 | 148 |
| 289 | 20240709 | 134500 | 7239331450 | 28900 | 28900 | 28900 | 28900 | 22 |
| 290 | 20240709 | 134400 | 7238695650 | 28950 | 28900 | 28950 | 28900 | 153 |
| 291 | 20240709 | 134300 | 7234271350 | 28900 | 28900 | 28900 | 28900 | 67 |
| 292 | 20240709 | 134200 | 7232335050 | 28900 | 28850 | 28900 | 28850 | 1052 |
| 293 | 20240709 | 134100 | 7201936100 | 28900 | 28950 | 28950 | 28900 | 1539 |
| 294 | 20240709 | 134000 | 7157455550 | 28950 | 28950 | 28950 | 28900 | 5 |
| 295 | 20240709 | 133900 | 7157310950 | 28950 | 28900 | 28950 | 28900 | 256 |
| 296 | 20240709 | 133800 | 7149909950 | 28900 | 28900 | 28900 | 28900 | 1 |
| 297 | 20240709 | 133700 | 7149881050 | 28900 | 28950 | 28950 | 28900 | 311 |
| 298 | 20240709 | 133600 | 7140878100 | 28950 | 28900 | 28950 | 28900 | 13 |
| 299 | 20240709 | 133500 | 7140501900 | 28900 | 28900 | 28900 | 28900 | 2 |
| 300 | 20240709 | 133400 | 7140444100 | 28950 | 28900 | 28950 | 28900 | 999 |
| 301 | 20240709 | 133300 | 7111570200 | 28900 | 28950 | 28950 | 28900 | 543 |
| 302 | 20240709 | 133200 | 7095860950 | 28900 | 28900 | 28900 | 28900 | 6 |
| 303 | 20240709 | 133100 | 7095687550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 304 | 20240709 | 133000 | 7095687550 | 28900 | 28900 | 28900 | 28900 | 235 |
| 305 | 20240709 | 132900 | 7088896050 | 28900 | 28900 | 28900 | 28900 | 683 |
| 306 | 20240709 | 132800 | 7069157350 | 28950 | 28900 | 28950 | 28850 | 3769 |
| 307 | 20240709 | 132700 | 6960248950 | 28900 | 28900 | 28900 | 28900 | 7 |
| 308 | 20240709 | 132600 | 6960046650 | 28850 | 28850 | 28850 | 28850 | 199 |
| 309 | 20240709 | 132500 | 6954305500 | 28850 | 28850 | 28850 | 28850 | 30 |
| 310 | 20240709 | 132400 | 6953440000 | 28850 | 28850 | 28850 | 28850 | 17 |
| 311 | 20240709 | 132300 | 6952949550 | 28850 | 28850 | 28850 | 28850 | 24 |
| 312 | 20240709 | 132200 | 6952257150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 313 | 20240709 | 132100 | 6952257150 | 28850 | 28900 | 28900 | 28850 | 12 |
| 314 | 20240709 | 132000 | 6951910450 | 28850 | 28900 | 28900 | 28850 | 95 |
| 315 | 20240709 | 131900 | 6949168200 | 28900 | 28900 | 28900 | 28850 | 206 |
| 316 | 20240709 | 131800 | 6943215550 | 28850 | 28900 | 28900 | 28850 | 71 |
| 317 | 20240709 | 131700 | 6941163750 | 28900 | 28900 | 28900 | 28850 | 1172 |
| 318 | 20240709 | 131600 | 6907345950 | 28900 | 28900 | 28900 | 28900 | 96 |
| 319 | 20240709 | 131500 | 6904571550 | 28900 | 28900 | 28900 | 28850 | 130 |
| 320 | 20240709 | 131400 | 6900815200 | 28850 | 28850 | 28850 | 28850 | 1900 |
| 321 | 20240709 | 131300 | 6846000200 | 28900 | 28900 | 28900 | 28900 | 154 |
| 322 | 20240709 | 131200 | 6841549600 | 28900 | 28900 | 28900 | 28900 | 10 |
| 323 | 20240709 | 131100 | 6841260600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 324 | 20240709 | 131000 | 6841260600 | 28850 | 28900 | 28900 | 28850 | 659 |
| 325 | 20240709 | 130900 | 6822215550 | 28850 | 28900 | 28900 | 28850 | 130 |
| 326 | 20240709 | 130800 | 6818458600 | 28850 | 28900 | 28900 | 28850 | 106 |
| 327 | 20240709 | 130700 | 6815395500 | 28900 | 28900 | 28900 | 28900 | 265 |
| 328 | 20240709 | 130600 | 6807737000 | 28900 | 28900 | 28900 | 28900 | 425 |
| 329 | 20240709 | 130500 | 6795454500 | 28900 | 28900 | 28900 | 28900 | 683 |
| 330 | 20240709 | 130400 | 6775715800 | 28900 | 28900 | 28900 | 28900 | 1724 |
| 331 | 20240709 | 130300 | 6725892200 | 28900 | 28900 | 28900 | 28900 | 71 |
| 332 | 20240709 | 130200 | 6723840300 | 28900 | 28900 | 28900 | 28850 | 467 |
| 333 | 20240709 | 130100 | 6710361350 | 28900 | 28900 | 28900 | 28900 | 384 |
| 334 | 20240709 | 130000 | 6699263750 | 28900 | 28900 | 28900 | 28900 | 488 |
| 335 | 20240709 | 125900 | 6685160550 | 28900 | 28900 | 28900 | 28850 | 209 |
| 336 | 20240709 | 125800 | 6679120700 | 28900 | 28850 | 28900 | 28850 | 81 |
| 337 | 20240709 | 125700 | 6676780400 | 28900 | 28900 | 28950 | 28850 | 1254 |
| 338 | 20240709 | 125600 | 6640539850 | 28900 | 28950 | 28950 | 28900 | 1129 |
| 339 | 20240709 | 125500 | 6607907300 | 28900 | 28950 | 28950 | 28900 | 32 |
| 340 | 20240709 | 125400 | 6606981450 | 28900 | 28900 | 28950 | 28850 | 1850 |
| 341 | 20240709 | 125300 | 6553510350 | 28850 | 28850 | 28850 | 28850 | 7 |
| 342 | 20240709 | 125200 | 6553308400 | 28850 | 28900 | 28900 | 28850 | 1072 |
| 343 | 20240709 | 125100 | 6522381150 | 28850 | 28850 | 28900 | 28850 | 225 |
| 344 | 20240709 | 125000 | 6515879000 | 28850 | 28850 | 28900 | 28850 | 72 |
| 345 | 20240709 | 124900 | 6513801750 | 28900 | 28850 | 28900 | 28850 | 101 |
| 346 | 20240709 | 124800 | 6510885700 | 28850 | 28850 | 28850 | 28850 | 1062 |
| 347 | 20240709 | 124700 | 6480247000 | 28850 | 28850 | 28850 | 28850 | 2 |
| 348 | 20240709 | 124600 | 6480189300 | 28850 | 28850 | 28850 | 28850 | 50 |
| 349 | 20240709 | 124500 | 6478746800 | 28900 | 28900 | 28900 | 28900 | 101 |
| 350 | 20240709 | 124400 | 6475827900 | 28850 | 28850 | 28900 | 28850 | 48 |
| 351 | 20240709 | 124300 | 6474442850 | 28900 | 28900 | 28900 | 28850 | 4 |
| 352 | 20240709 | 124200 | 6474327350 | 28900 | 28900 | 28900 | 28900 | 188 |
| 353 | 20240709 | 124100 | 6468894150 | 28900 | 28950 | 28950 | 28900 | 568 |
| 354 | 20240709 | 124000 | 6452472850 | 28900 | 28900 | 28950 | 28900 | 144 |
| 355 | 20240709 | 123900 | 6448310750 | 28900 | 28950 | 28950 | 28900 | 63 |
| 356 | 20240709 | 123800 | 6446489550 | 28900 | 28900 | 28900 | 28900 | 162 |
| 357 | 20240709 | 123700 | 6441807750 | 28950 | 28950 | 28950 | 28900 | 166 |
| 358 | 20240709 | 123600 | 6437003250 | 28900 | 28900 | 28950 | 28900 | 47 |
| 359 | 20240709 | 123500 | 6435644300 | 28900 | 28900 | 28950 | 28900 | 46 |
| 360 | 20240709 | 123400 | 6434314050 | 28900 | 28850 | 28950 | 28850 | 503 |
| 361 | 20240709 | 123300 | 6419776150 | 28900 | 28900 | 28900 | 28900 | 309 |
| 362 | 20240709 | 123200 | 6410846050 | 28900 | 28900 | 28900 | 28850 | 63 |
| 363 | 20240709 | 123100 | 6409025450 | 28900 | 28900 | 28900 | 28850 | 472 |
| 364 | 20240709 | 123000 | 6395384850 | 28900 | 28850 | 28900 | 28850 | 231 |
| 365 | 20240709 | 122900 | 6388709450 | 28900 | 28900 | 28900 | 28850 | 231 |
| 366 | 20240709 | 122800 | 6382033600 | 28900 | 28900 | 28900 | 28850 | 16 |
| 367 | 20240709 | 122700 | 6381571350 | 28850 | 28850 | 28850 | 28850 | 5 |
| 368 | 20240709 | 122600 | 6381427100 | 28900 | 28850 | 28900 | 28850 | 30 |
| 369 | 20240709 | 122500 | 6380561100 | 28850 | 28850 | 28850 | 28850 | 2 |
| 370 | 20240709 | 122400 | 6380503400 | 28900 | 28850 | 28900 | 28850 | 12 |
| 371 | 20240709 | 122300 | 6380156700 | 28900 | 28850 | 28900 | 28850 | 17 |
| 372 | 20240709 | 122200 | 6379665750 | 28900 | 28850 | 28900 | 28850 | 7552 |
| 373 | 20240709 | 122100 | 6161504000 | 28850 | 28800 | 28850 | 28800 | 2030 |
| 374 | 20240709 | 122000 | 6103018850 | 28800 | 28800 | 28800 | 28800 | 353 |
| 375 | 20240709 | 121900 | 6092852450 | 28850 | 28800 | 28850 | 28800 | 332 |
| 376 | 20240709 | 121800 | 6083286250 | 28800 | 28850 | 28850 | 28800 | 406 |
| 377 | 20240709 | 121700 | 6071573350 | 28800 | 28800 | 28850 | 28800 | 112 |
| 378 | 20240709 | 121600 | 6068342300 | 28800 | 28800 | 28800 | 28800 | 22 |
| 379 | 20240709 | 121500 | 6067708700 | 28800 | 28800 | 28800 | 28800 | 111 |
| 380 | 20240709 | 121400 | 6064511900 | 28800 | 28800 | 28800 | 28800 | 2 |
| 381 | 20240709 | 121300 | 6064454300 | 28800 | 28850 | 28850 | 28800 | 259 |
| 382 | 20240709 | 121200 | 6056982250 | 28850 | 28800 | 28850 | 28800 | 238 |
| 383 | 20240709 | 121100 | 6050123550 | 28800 | 28800 | 28800 | 28800 | 60 |
| 384 | 20240709 | 121000 | 6048395550 | 28800 | 28800 | 28850 | 28800 | 21 |
| 385 | 20240709 | 120900 | 6047789900 | 28850 | 28750 | 28850 | 28750 | 4192 |
| 386 | 20240709 | 120800 | 5927039800 | 28750 | 28750 | 28750 | 28750 | 2 |
| 387 | 20240709 | 120700 | 5926982300 | 28800 | 28750 | 28800 | 28750 | 225 |
| 388 | 20240709 | 120600 | 5920505250 | 28750 | 28750 | 28750 | 28750 | 404 |
| 389 | 20240709 | 120500 | 5908890250 | 28750 | 28800 | 28800 | 28750 | 5 |
| 390 | 20240709 | 120400 | 5908746450 | 28750 | 28750 | 28750 | 28750 | 2 |
| 391 | 20240709 | 120300 | 5908688950 | 28750 | 28750 | 28750 | 28750 | 104 |
| 392 | 20240709 | 120200 | 5905698950 | 28750 | 28750 | 28750 | 28750 | 9 |
| 393 | 20240709 | 120100 | 5905440200 | 28750 | 28750 | 28750 | 28750 | 3 |
| 394 | 20240709 | 120000 | 5905353950 | 28750 | 28750 | 28750 | 28750 | 0 |
| 395 | 20240709 | 115900 | 5905353950 | 28750 | 28800 | 28800 | 28750 | 197 |
| 396 | 20240709 | 115800 | 5899680850 | 28800 | 28800 | 28850 | 28800 | 1118 |
| 397 | 20240709 | 115700 | 5867471650 | 28800 | 28800 | 28850 | 28800 | 1522 |
| 398 | 20240709 | 115600 | 5823619650 | 28800 | 28800 | 28800 | 28800 | 2 |
| 399 | 20240709 | 115500 | 5823562050 | 28800 | 28800 | 28800 | 28800 | 69 |
| 400 | 20240709 | 115400 | 5821574850 | 28850 | 28800 | 28850 | 28800 | 39 |
| 401 | 20240709 | 115300 | 5820450400 | 28800 | 28800 | 28800 | 28800 | 81 |
| 402 | 20240709 | 115200 | 5818117600 | 28800 | 28850 | 28850 | 28800 | 345 |
| 403 | 20240709 | 115100 | 5808166950 | 28800 | 28800 | 28800 | 28800 | 24 |
| 404 | 20240709 | 115000 | 5807475750 | 28850 | 28800 | 28850 | 28800 | 36 |
| 405 | 20240709 | 114900 | 5806438700 | 28800 | 28800 | 28850 | 28800 | 913 |
| 406 | 20240709 | 114800 | 5780144200 | 28800 | 28800 | 28800 | 28800 | 2407 |
| 407 | 20240709 | 114700 | 5710822600 | 28750 | 28800 | 28800 | 28750 | 114 |
| 408 | 20240709 | 114600 | 5707539550 | 28800 | 28750 | 28800 | 28750 | 118 |
| 409 | 20240709 | 114500 | 5704141450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 410 | 20240709 | 114400 | 5704141450 | 28750 | 28750 | 28750 | 28750 | 156 |
| 411 | 20240709 | 114300 | 5699656450 | 28750 | 28800 | 28800 | 28750 | 7 |
| 412 | 20240709 | 114200 | 5699455000 | 28750 | 28750 | 28750 | 28750 | 2 |
| 413 | 20240709 | 114100 | 5699397500 | 28750 | 28750 | 28750 | 28750 | 5 |
| 414 | 20240709 | 114000 | 5699253750 | 28750 | 28750 | 28750 | 28750 | 104 |
| 415 | 20240709 | 113900 | 5696263750 | 28750 | 28750 | 28750 | 28750 | 1021 |
| 416 | 20240709 | 113800 | 5666910000 | 28700 | 28700 | 28700 | 28700 | 222 |
| 417 | 20240709 | 113700 | 5660538600 | 28700 | 28750 | 28750 | 28700 | 144 |
| 418 | 20240709 | 113600 | 5656401600 | 28750 | 28750 | 28750 | 28750 | 1392 |
| 419 | 20240709 | 113500 | 5616381600 | 28750 | 28750 | 28750 | 28750 | 5947 |
| 420 | 20240709 | 113400 | 5445405350 | 28700 | 28700 | 28700 | 28700 | 72 |
| 421 | 20240709 | 113300 | 5443338950 | 28700 | 28700 | 28700 | 28700 | 6 |
| 422 | 20240709 | 113200 | 5443166750 | 28700 | 28700 | 28700 | 28700 | 115 |
| 423 | 20240709 | 113100 | 5439866250 | 28700 | 28700 | 28700 | 28700 | 78 |
| 424 | 20240709 | 113000 | 5437627650 | 28700 | 28700 | 28700 | 28700 | 2 |
| 425 | 20240709 | 112900 | 5437570250 | 28700 | 28700 | 28700 | 28700 | 163 |
| 426 | 20240709 | 112800 | 5432892150 | 28700 | 28700 | 28700 | 28700 | 143 |
| 427 | 20240709 | 112700 | 5428788050 | 28700 | 28700 | 28700 | 28700 | 2814 |
| 428 | 20240709 | 112600 | 5348026250 | 28700 | 28700 | 28700 | 28700 | 217 |
| 429 | 20240709 | 112500 | 5341798350 | 28700 | 28700 | 28700 | 28700 | 1690 |
| 430 | 20240709 | 112400 | 5293295350 | 28700 | 28700 | 28700 | 28700 | 1283 |
| 431 | 20240709 | 112300 | 5256473250 | 28700 | 28700 | 28750 | 28700 | 4696 |
| 432 | 20240709 | 112200 | 5121669850 | 28700 | 28700 | 28700 | 28700 | 1721 |
| 433 | 20240709 | 112100 | 5072277150 | 28700 | 28700 | 28700 | 28700 | 64 |
| 434 | 20240709 | 112000 | 5070440350 | 28700 | 28700 | 28700 | 28700 | 72 |
| 435 | 20240709 | 111900 | 5068373950 | 28700 | 28700 | 28700 | 28700 | 110 |
| 436 | 20240709 | 111800 | 5065216950 | 28700 | 28750 | 28750 | 28700 | 341 |
| 437 | 20240709 | 111700 | 5055419300 | 28700 | 28700 | 28700 | 28700 | 3 |
| 438 | 20240709 | 111600 | 5055333200 | 28700 | 28700 | 28700 | 28700 | 406 |
| 439 | 20240709 | 111500 | 5043681000 | 28750 | 28700 | 28750 | 28700 | 72 |
| 440 | 20240709 | 111400 | 5041611300 | 28700 | 28700 | 28750 | 28700 | 161 |
| 441 | 20240709 | 111300 | 5036989650 | 28750 | 28750 | 28750 | 28700 | 180 |
| 442 | 20240709 | 111200 | 5031815950 | 28750 | 28700 | 28750 | 28700 | 503 |
| 443 | 20240709 | 111100 | 5017354800 | 28750 | 28700 | 28750 | 28700 | 10 |
| 444 | 20240709 | 111000 | 5017067500 | 28700 | 28700 | 28700 | 28700 | 11 |
| 445 | 20240709 | 110900 | 5016751800 | 28750 | 28700 | 28750 | 28700 | 432 |
| 446 | 20240709 | 110800 | 5004331950 | 28700 | 28700 | 28700 | 28700 | 12 |
| 447 | 20240709 | 110700 | 5003987550 | 28700 | 28750 | 28750 | 28700 | 2412 |
| 448 | 20240709 | 110600 | 4934645650 | 28750 | 28750 | 28750 | 28750 | 14 |
| 449 | 20240709 | 110500 | 4934243150 | 28750 | 28750 | 28750 | 28750 | 4 |
| 450 | 20240709 | 110400 | 4934128150 | 28750 | 28800 | 28800 | 28750 | 13 |
| 451 | 20240709 | 110300 | 4933753950 | 28750 | 28750 | 28750 | 28750 | 62 |
| 452 | 20240709 | 110200 | 4931971450 | 28800 | 28800 | 28800 | 28750 | 245 |
| 453 | 20240709 | 110100 | 4924915550 | 28800 | 28750 | 28800 | 28750 | 1448 |
| 454 | 20240709 | 110000 | 4883227950 | 28750 | 28800 | 28800 | 28750 | 40 |
| 455 | 20240709 | 105900 | 4882077850 | 28750 | 28750 | 28750 | 28750 | 62 |
| 456 | 20240709 | 105800 | 4880295350 | 28750 | 28750 | 28750 | 28750 | 17 |
| 457 | 20240709 | 105700 | 4879806600 | 28750 | 28750 | 28750 | 28750 | 175 |
| 458 | 20240709 | 105600 | 4874775350 | 28750 | 28750 | 28800 | 28750 | 68 |
| 459 | 20240709 | 105500 | 4872820300 | 28750 | 28750 | 28750 | 28750 | 22 |
| 460 | 20240709 | 105400 | 4872187800 | 28750 | 28750 | 28750 | 28750 | 4 |
| 461 | 20240709 | 105300 | 4872072800 | 28800 | 28800 | 28800 | 28750 | 47 |
| 462 | 20240709 | 105200 | 4870719850 | 28750 | 28750 | 28800 | 28750 | 14 |
| 463 | 20240709 | 105100 | 4870317300 | 28750 | 28750 | 28750 | 28750 | 19 |
| 464 | 20240709 | 105000 | 4869771050 | 28750 | 28750 | 28750 | 28750 | 9 |
| 465 | 20240709 | 104900 | 4869512300 | 28750 | 28750 | 28750 | 28750 | 188 |
| 466 | 20240709 | 104800 | 4864107300 | 28750 | 28750 | 28750 | 28700 | 2909 |
| 467 | 20240709 | 104700 | 4780473650 | 28750 | 28750 | 28750 | 28750 | 287 |
| 468 | 20240709 | 104600 | 4772222400 | 28750 | 28700 | 28750 | 28700 | 725 |
| 469 | 20240709 | 104500 | 4751390700 | 28750 | 28750 | 28750 | 28700 | 3674 |
| 470 | 20240709 | 104400 | 4645763250 | 28750 | 28750 | 28750 | 28700 | 1270 |
| 471 | 20240709 | 104300 | 4609250850 | 28750 | 28700 | 28750 | 28700 | 141 |
| 472 | 20240709 | 104200 | 4605198350 | 28700 | 28700 | 28700 | 28700 | 2 |
| 473 | 20240709 | 104100 | 4605140950 | 28700 | 28750 | 28750 | 28700 | 4121 |
| 474 | 20240709 | 104000 | 4486662300 | 28700 | 28700 | 28700 | 28700 | 1166 |
| 475 | 20240709 | 103900 | 4453198100 | 28700 | 28700 | 28700 | 28700 | 16 |
| 476 | 20240709 | 103800 | 4452738900 | 28700 | 28750 | 28750 | 28700 | 27 |
| 477 | 20240709 | 103700 | 4451963700 | 28750 | 28750 | 28750 | 28700 | 31 |
| 478 | 20240709 | 103600 | 4451072500 | 28750 | 28750 | 28750 | 28750 | 2067 |
| 479 | 20240709 | 103500 | 4391646250 | 28750 | 28750 | 28750 | 28750 | 762 |
| 480 | 20240709 | 103400 | 4369738750 | 28750 | 28750 | 28750 | 28750 | 0 |
| 481 | 20240709 | 103300 | 4369738750 | 28750 | 28750 | 28750 | 28750 | 473 |
| 482 | 20240709 | 103200 | 4356140000 | 28700 | 28750 | 28750 | 28700 | 966 |
| 483 | 20240709 | 103100 | 4328373450 | 28750 | 28700 | 28750 | 28700 | 359 |
| 484 | 20240709 | 103000 | 4318057300 | 28750 | 28750 | 28750 | 28750 | 235 |
| 485 | 20240709 | 102900 | 4311301050 | 28700 | 28750 | 28750 | 28700 | 74 |
| 486 | 20240709 | 102800 | 4309173700 | 28700 | 28700 | 28700 | 28700 | 3 |
| 487 | 20240709 | 102700 | 4309087600 | 28700 | 28750 | 28750 | 28700 | 4453 |
| 488 | 20240709 | 102600 | 4181079450 | 28750 | 28750 | 28750 | 28700 | 171 |
| 489 | 20240709 | 102500 | 4176164800 | 28750 | 28750 | 28750 | 28700 | 371 |
| 490 | 20240709 | 102400 | 4165503700 | 28750 | 28700 | 28750 | 28700 | 1195 |
| 491 | 20240709 | 102300 | 4131147600 | 28750 | 28750 | 28750 | 28700 | 575 |
| 492 | 20240709 | 102200 | 4114636550 | 28750 | 28700 | 28750 | 28700 | 136 |
| 493 | 20240709 | 102100 | 4110732650 | 28750 | 28750 | 28750 | 28700 | 16 |
| 494 | 20240709 | 102000 | 4110272750 | 28750 | 28700 | 28750 | 28700 | 227 |
| 495 | 20240709 | 101900 | 4103751150 | 28750 | 28700 | 28750 | 28700 | 356 |
| 496 | 20240709 | 101800 | 4093533400 | 28700 | 28700 | 28700 | 28700 | 299 |
| 497 | 20240709 | 101700 | 4084952100 | 28700 | 28700 | 28750 | 28700 | 337 |
| 498 | 20240709 | 101600 | 4075280100 | 28700 | 28700 | 28750 | 28700 | 599 |
| 499 | 20240709 | 101500 | 4058088250 | 28700 | 28700 | 28700 | 28700 | 596 |
| 500 | 20240709 | 101400 | 4040983050 | 28700 | 28750 | 28750 | 28700 | 7 |
| 501 | 20240709 | 101300 | 4040782000 | 28700 | 28750 | 28750 | 28700 | 350 |
| 502 | 20240709 | 101200 | 4030736750 | 28700 | 28700 | 28700 | 28700 | 2206 |
| 503 | 20240709 | 101100 | 3967424550 | 28700 | 28750 | 28750 | 28700 | 127 |
| 504 | 20240709 | 101000 | 3963773350 | 28750 | 28750 | 28750 | 28700 | 4556 |
| 505 | 20240709 | 100900 | 3832820650 | 28750 | 28750 | 28800 | 28750 | 542 |
| 506 | 20240709 | 100800 | 3817238100 | 28750 | 28750 | 28750 | 28750 | 479 |
| 507 | 20240709 | 100700 | 3803466850 | 28750 | 28750 | 28750 | 28750 | 55 |
| 508 | 20240709 | 100600 | 3801885600 | 28750 | 28750 | 28800 | 28750 | 3799 |
| 509 | 20240709 | 100500 | 3692645100 | 28750 | 28750 | 28800 | 28750 | 160 |
| 510 | 20240709 | 100400 | 3688043300 | 28750 | 28800 | 28800 | 28750 | 212 |
| 511 | 20240709 | 100300 | 3681948250 | 28750 | 28750 | 28750 | 28750 | 601 |
| 512 | 20240709 | 100200 | 3664669500 | 28800 | 28800 | 28800 | 28750 | 2207 |
| 513 | 20240709 | 100100 | 3601217950 | 28800 | 28800 | 28800 | 28750 | 2980 |
| 514 | 20240709 | 100000 | 3515463900 | 28800 | 28800 | 28850 | 28800 | 5729 |
| 515 | 20240709 | 095900 | 3350468650 | 28800 | 28800 | 28800 | 28800 | 78 |
| 516 | 20240709 | 095800 | 3348222250 | 28850 | 28800 | 28850 | 28800 | 615 |
| 517 | 20240709 | 095700 | 3330510000 | 28800 | 28800 | 28800 | 28800 | 277 |
| 518 | 20240709 | 095600 | 3322532400 | 28850 | 28800 | 28850 | 28800 | 64 |
| 519 | 20240709 | 095500 | 3320689000 | 28800 | 28800 | 28800 | 28800 | 204 |
| 520 | 20240709 | 095400 | 3314813800 | 28800 | 28800 | 28850 | 28800 | 75 |
| 521 | 20240709 | 095300 | 3312653300 | 28800 | 28800 | 28850 | 28800 | 249 |
| 522 | 20240709 | 095200 | 3305482050 | 28850 | 28800 | 28850 | 28800 | 146 |
| 523 | 20240709 | 095100 | 3301277200 | 28800 | 28800 | 28850 | 28800 | 588 |
| 524 | 20240709 | 095000 | 3284342700 | 28800 | 28850 | 28850 | 28800 | 110 |
| 525 | 20240709 | 094900 | 3281172400 | 28800 | 28850 | 28850 | 28800 | 356 |
| 526 | 20240709 | 094800 | 3270905550 | 28850 | 28800 | 28850 | 28800 | 630 |
| 527 | 20240709 | 094700 | 3252759050 | 28800 | 28800 | 28850 | 28800 | 770 |
| 528 | 20240709 | 094600 | 3230569500 | 28800 | 28850 | 28850 | 28800 | 169 |
| 529 | 20240709 | 094500 | 3225702250 | 28800 | 28800 | 28850 | 28800 | 3095 |
| 530 | 20240709 | 094400 | 3136560600 | 28800 | 28800 | 28800 | 28750 | 1766 |
| 531 | 20240709 | 094300 | 3085722150 | 28750 | 28750 | 28750 | 28750 | 102 |
| 532 | 20240709 | 094200 | 3082789650 | 28800 | 28750 | 28800 | 28750 | 2837 |
| 533 | 20240709 | 094100 | 3001091850 | 28750 | 28750 | 28750 | 28750 | 82 |
| 534 | 20240709 | 094000 | 2998734350 | 28750 | 28750 | 28800 | 28750 | 915 |
| 535 | 20240709 | 093900 | 2972408050 | 28750 | 28700 | 28750 | 28700 | 2055 |
| 536 | 20240709 | 093800 | 2913340300 | 28750 | 28700 | 28750 | 28700 | 1275 |
| 537 | 20240709 | 093700 | 2876747700 | 28650 | 28650 | 28700 | 28650 | 25 |
| 538 | 20240709 | 093600 | 2876031400 | 28650 | 28700 | 28700 | 28650 | 466 |
| 539 | 20240709 | 093500 | 2862670800 | 28700 | 28650 | 28700 | 28650 | 1916 |
| 540 | 20240709 | 093400 | 2807748750 | 28650 | 28700 | 28750 | 28650 | 6852 |
| 541 | 20240709 | 093300 | 2611138400 | 28700 | 28700 | 28700 | 28700 | 4093 |
| 542 | 20240709 | 093200 | 2493669300 | 28700 | 28750 | 28750 | 28700 | 2796 |
| 543 | 20240709 | 093100 | 2413284350 | 28750 | 28750 | 28750 | 28750 | 482 |
| 544 | 20240709 | 093000 | 2399426850 | 28800 | 28750 | 28800 | 28750 | 113 |
| 545 | 20240709 | 092900 | 2396172500 | 28750 | 28750 | 28800 | 28750 | 246 |
| 546 | 20240709 | 092800 | 2389099800 | 28750 | 28800 | 28800 | 28750 | 516 |
| 547 | 20240709 | 092700 | 2374264750 | 28750 | 28750 | 28800 | 28750 | 2740 |
| 548 | 20240709 | 092600 | 2295484750 | 28800 | 28750 | 28800 | 28750 | 3208 |
| 549 | 20240709 | 092500 | 2203254700 | 28750 | 28700 | 28750 | 28700 | 57 |
| 550 | 20240709 | 092400 | 2201617000 | 28700 | 28750 | 28750 | 28700 | 3620 |
| 551 | 20240709 | 092300 | 2097588550 | 28750 | 28750 | 28750 | 28750 | 478 |
| 552 | 20240709 | 092200 | 2083846050 | 28750 | 28750 | 28800 | 28750 | 3906 |
| 553 | 20240709 | 092100 | 1971547050 | 28750 | 28800 | 28800 | 28750 | 2226 |
| 554 | 20240709 | 092000 | 1907541050 | 28800 | 28850 | 28850 | 28750 | 3350 |
| 555 | 20240709 | 091900 | 1811059500 | 28850 | 28800 | 28850 | 28800 | 252 |
| 556 | 20240709 | 091800 | 1803790450 | 28850 | 28800 | 28850 | 28800 | 1440 |
| 557 | 20240709 | 091700 | 1762257900 | 28800 | 28850 | 28850 | 28800 | 1835 |
| 558 | 20240709 | 091600 | 1709326650 | 28850 | 28850 | 28900 | 28850 | 439 |
| 559 | 20240709 | 091500 | 1696656250 | 28900 | 28850 | 28900 | 28850 | 8461 |
| 560 | 20240709 | 091400 | 1452552550 | 28900 | 28900 | 28900 | 28850 | 850 |
| 561 | 20240709 | 091300 | 1427994300 | 28850 | 28850 | 28900 | 28850 | 2715 |
| 562 | 20240709 | 091200 | 1349658850 | 28900 | 28850 | 28900 | 28850 | 742 |
| 563 | 20240709 | 091100 | 1328221650 | 28850 | 28900 | 28900 | 28850 | 5759 |
| 564 | 20240709 | 091000 | 1161917600 | 28950 | 28950 | 28950 | 28900 | 883 |
| 565 | 20240709 | 090900 | 1136354800 | 28950 | 28900 | 29000 | 28900 | 9469 |
| 566 | 20240709 | 090800 | 862255400 | 28900 | 28900 | 28950 | 28850 | 1671 |
| 567 | 20240709 | 090700 | 813972300 | 28900 | 28900 | 28950 | 28900 | 1378 |
| 568 | 20240709 | 090600 | 774147850 | 28900 | 28950 | 28950 | 28850 | 3537 |
| 569 | 20240709 | 090500 | 671963550 | 28950 | 28950 | 28950 | 28900 | 4492 |
| 570 | 20240709 | 090400 | 542033200 | 28900 | 28950 | 28950 | 28900 | 4136 |
| 571 | 20240709 | 090300 | 422333300 | 28950 | 28900 | 28950 | 28900 | 2331 |
| 572 | 20240709 | 090200 | 354892100 | 28900 | 28950 | 28950 | 28900 | 745 |
| 573 | 20240709 | 090100 | 333357850 | 28900 | 28850 | 28900 | 28850 | 4181 |
| 574 | 20240709 | 090000 | 212560000 | 28850 | 28800 | 28900 | 28750 | 7376 |