30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183200 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 14293 |
| 3 | 20240710 | 183100 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20240710 | 183000 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20240710 | 182900 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20240710 | 182800 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20240710 | 182700 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20240710 | 182600 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20240710 | 182500 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20240710 | 182400 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20240710 | 182300 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20240710 | 182200 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20240710 | 182100 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20240710 | 182000 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20240710 | 181900 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20240710 | 181800 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20240710 | 181700 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20240710 | 181600 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20240710 | 181500 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20240710 | 181400 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20240710 | 181300 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20240710 | 181200 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20240710 | 181100 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20240710 | 181000 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20240710 | 180900 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20240710 | 180800 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20240710 | 180700 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20240710 | 180600 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20240710 | 180500 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20240710 | 180400 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20240710 | 180300 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20240710 | 180200 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 14293 |
| 33 | 20240710 | 180100 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20240710 | 180000 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20240710 | 175900 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20240710 | 175800 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20240710 | 175700 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20240710 | 175600 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20240710 | 175500 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20240710 | 175400 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20240710 | 175300 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20240710 | 175200 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20240710 | 175100 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20240710 | 175000 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20240710 | 174900 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20240710 | 174800 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20240710 | 174700 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20240710 | 174600 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20240710 | 174500 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20240710 | 174400 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20240710 | 174300 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20240710 | 174200 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20240710 | 174100 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20240710 | 174000 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20240710 | 173900 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20240710 | 173800 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20240710 | 173700 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20240710 | 173600 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20240710 | 173500 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20240710 | 173400 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20240710 | 173300 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20240710 | 173200 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 14293 |
| 63 | 20240710 | 173100 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20240710 | 173000 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20240710 | 172900 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20240710 | 172800 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20240710 | 172700 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20240710 | 172600 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20240710 | 172500 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20240710 | 172400 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20240710 | 172300 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20240710 | 172200 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20240710 | 172100 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20240710 | 172000 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20240710 | 171900 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20240710 | 171800 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20240710 | 171700 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20240710 | 171600 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20240710 | 171500 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20240710 | 171400 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20240710 | 171300 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20240710 | 171200 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20240710 | 171100 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20240710 | 171000 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20240710 | 170900 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20240710 | 170800 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20240710 | 170700 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20240710 | 170600 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20240710 | 170500 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20240710 | 170400 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20240710 | 170300 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20240710 | 170200 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 14293 |
| 93 | 20240710 | 170100 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20240710 | 170000 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20240710 | 165900 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20240710 | 165800 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20240710 | 165700 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20240710 | 165600 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20240710 | 165500 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20240710 | 165400 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20240710 | 165300 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20240710 | 165200 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20240710 | 165100 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20240710 | 165000 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20240710 | 164900 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20240710 | 164800 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20240710 | 164700 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20240710 | 164600 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20240710 | 164500 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20240710 | 164400 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20240710 | 164300 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20240710 | 164200 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20240710 | 164100 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20240710 | 164000 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20240710 | 163900 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20240710 | 163800 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20240710 | 163700 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20240710 | 163600 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20240710 | 163500 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20240710 | 163400 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20240710 | 163300 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20240710 | 163200 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 14293 |
| 123 | 20240710 | 163100 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20240710 | 163000 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20240710 | 162900 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20240710 | 162800 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20240710 | 162700 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20240710 | 162600 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20240710 | 162500 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20240710 | 162400 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20240710 | 162300 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20240710 | 162200 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20240710 | 162100 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20240710 | 162000 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20240710 | 161900 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20240710 | 161800 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20240710 | 161700 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20240710 | 161600 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20240710 | 161500 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20240710 | 161400 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20240710 | 161300 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20240710 | 161200 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20240710 | 161100 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20240710 | 161000 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20240710 | 160900 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20240710 | 160800 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20240710 | 160700 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20240710 | 160600 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20240710 | 160500 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20240710 | 160400 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20240710 | 160300 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20240710 | 160200 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 14293 |
| 153 | 20240710 | 160100 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20240710 | 160000 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20240710 | 155900 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20240710 | 155800 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20240710 | 155700 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20240710 | 155600 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20240710 | 155500 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20240710 | 155400 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20240710 | 155300 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20240710 | 155200 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20240710 | 155100 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20240710 | 155000 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20240710 | 154900 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20240710 | 154800 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20240710 | 154700 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20240710 | 154600 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20240710 | 154500 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20240710 | 154400 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20240710 | 154300 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20240710 | 154200 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20240710 | 154100 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20240710 | 154000 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20240710 | 153900 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20240710 | 153800 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20240710 | 153700 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20240710 | 153600 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20240710 | 153500 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20240710 | 153400 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20240710 | 153300 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20240710 | 153200 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 14293 |
| 183 | 20240710 | 153100 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20240710 | 153000 | 7152054100 | 28850 | 28850 | 28850 | 28850 | 14293 |
| 185 | 20240710 | 152900 | 6739701050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20240710 | 152800 | 6739701050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20240710 | 152700 | 6739701050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20240710 | 152600 | 6739701050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20240710 | 152500 | 6739701050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20240710 | 152400 | 6739701050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20240710 | 152300 | 6739701050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20240710 | 152200 | 6739701050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20240710 | 152100 | 6739701050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20240710 | 152000 | 6739701050 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20240710 | 151900 | 6739701050 | 28950 | 28900 | 28950 | 28850 | 633 |
| 196 | 20240710 | 151800 | 6721410650 | 28900 | 28950 | 28950 | 28850 | 16072 |
| 197 | 20240710 | 151700 | 6257012150 | 28900 | 28950 | 28950 | 28900 | 410 |
| 198 | 20240710 | 151600 | 6245161500 | 28950 | 28900 | 28950 | 28900 | 841 |
| 199 | 20240710 | 151500 | 6220814600 | 28900 | 28950 | 29000 | 28900 | 926 |
| 200 | 20240710 | 151400 | 6194022700 | 28950 | 28950 | 28950 | 28950 | 520 |
| 201 | 20240710 | 151300 | 6178968700 | 28900 | 28950 | 29000 | 28900 | 12985 |
| 202 | 20240710 | 151200 | 5803060250 | 28900 | 28900 | 28950 | 28900 | 291 |
| 203 | 20240710 | 151100 | 5794644850 | 28900 | 28900 | 28900 | 28900 | 639 |
| 204 | 20240710 | 151000 | 5776177750 | 28900 | 28900 | 28950 | 28900 | 296 |
| 205 | 20240710 | 150900 | 5767615200 | 28950 | 28950 | 28950 | 28900 | 80 |
| 206 | 20240710 | 150800 | 5765302600 | 28900 | 28900 | 28950 | 28900 | 290 |
| 207 | 20240710 | 150700 | 5756910800 | 28950 | 28950 | 28950 | 28900 | 367 |
| 208 | 20240710 | 150600 | 5746288850 | 28900 | 28900 | 28900 | 28900 | 68 |
| 209 | 20240710 | 150500 | 5744323650 | 28900 | 28900 | 28950 | 28900 | 442 |
| 210 | 20240710 | 150400 | 5731547150 | 28900 | 28900 | 28950 | 28900 | 827 |
| 211 | 20240710 | 150300 | 5707608850 | 28900 | 28950 | 28950 | 28900 | 77 |
| 212 | 20240710 | 150200 | 5705382950 | 28900 | 28950 | 28950 | 28900 | 190 |
| 213 | 20240710 | 150100 | 5699889450 | 28900 | 28950 | 28950 | 28900 | 285 |
| 214 | 20240710 | 150000 | 5691652250 | 28950 | 28900 | 28950 | 28900 | 461 |
| 215 | 20240710 | 145900 | 5678311950 | 28900 | 28950 | 28950 | 28900 | 206 |
| 216 | 20240710 | 145800 | 5672354350 | 28950 | 28900 | 28950 | 28900 | 35 |
| 217 | 20240710 | 145700 | 5671341700 | 28900 | 28950 | 28950 | 28900 | 448 |
| 218 | 20240710 | 145600 | 5658382050 | 28900 | 28950 | 28950 | 28900 | 672 |
| 219 | 20240710 | 145500 | 5638942900 | 28950 | 28900 | 28950 | 28900 | 14 |
| 220 | 20240710 | 145400 | 5638538200 | 28900 | 28900 | 28950 | 28900 | 19 |
| 221 | 20240710 | 145300 | 5637988600 | 28900 | 28900 | 28950 | 28900 | 1128 |
| 222 | 20240710 | 145200 | 5605361850 | 28950 | 28950 | 28950 | 28900 | 197 |
| 223 | 20240710 | 145100 | 5599661300 | 28900 | 28950 | 28950 | 28900 | 685 |
| 224 | 20240710 | 145000 | 5579864650 | 28900 | 28900 | 28950 | 28900 | 267 |
| 225 | 20240710 | 144900 | 5572148300 | 28950 | 28900 | 28950 | 28900 | 129 |
| 226 | 20240710 | 144800 | 5568414550 | 28900 | 28900 | 28950 | 28900 | 134 |
| 227 | 20240710 | 144700 | 5564541700 | 28950 | 28900 | 28950 | 28900 | 309 |
| 228 | 20240710 | 144600 | 5555602250 | 28900 | 28900 | 28900 | 28900 | 41 |
| 229 | 20240710 | 144500 | 5554417350 | 28900 | 28950 | 28950 | 28900 | 165 |
| 230 | 20240710 | 144400 | 5549642150 | 28950 | 28950 | 28950 | 28950 | 226 |
| 231 | 20240710 | 144300 | 5543099450 | 28900 | 28950 | 28950 | 28900 | 4 |
| 232 | 20240710 | 144200 | 5542983800 | 28900 | 28950 | 28950 | 28900 | 147 |
| 233 | 20240710 | 144100 | 5538728800 | 28900 | 28900 | 28950 | 28900 | 509 |
| 234 | 20240710 | 144000 | 5524017850 | 28900 | 28950 | 28950 | 28900 | 17 |
| 235 | 20240710 | 143900 | 5523526250 | 28900 | 28900 | 28950 | 28900 | 250 |
| 236 | 20240710 | 143800 | 5516298850 | 28900 | 28900 | 28900 | 28900 | 1 |
| 237 | 20240710 | 143700 | 5516269950 | 28900 | 28950 | 28950 | 28900 | 224 |
| 238 | 20240710 | 143600 | 5509796250 | 28950 | 28950 | 28950 | 28900 | 151 |
| 239 | 20240710 | 143500 | 5505425900 | 28950 | 28900 | 28950 | 28900 | 1115 |
| 240 | 20240710 | 143400 | 5473202350 | 28900 | 28900 | 28900 | 28900 | 53 |
| 241 | 20240710 | 143300 | 5471670650 | 28900 | 28900 | 28900 | 28900 | 138 |
| 242 | 20240710 | 143200 | 5467682450 | 28900 | 28950 | 28950 | 28900 | 114 |
| 243 | 20240710 | 143100 | 5464385350 | 28900 | 28950 | 28950 | 28900 | 246 |
| 244 | 20240710 | 143000 | 5457275900 | 28900 | 28950 | 28950 | 28900 | 131 |
| 245 | 20240710 | 142900 | 5453489850 | 28900 | 28900 | 28900 | 28900 | 88 |
| 246 | 20240710 | 142800 | 5450946650 | 28900 | 28950 | 28950 | 28900 | 264 |
| 247 | 20240710 | 142700 | 5443316700 | 28950 | 28950 | 28950 | 28900 | 11 |
| 248 | 20240710 | 142600 | 5442998300 | 28900 | 28950 | 28950 | 28900 | 107 |
| 249 | 20240710 | 142500 | 5439905500 | 28950 | 28950 | 28950 | 28950 | 151 |
| 250 | 20240710 | 142400 | 5435534050 | 28900 | 28900 | 28900 | 28900 | 85 |
| 251 | 20240710 | 142300 | 5433077550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20240710 | 142200 | 5433077550 | 28900 | 28950 | 28950 | 28900 | 16 |
| 253 | 20240710 | 142100 | 5432614700 | 28900 | 28900 | 28900 | 28900 | 250 |
| 254 | 20240710 | 142000 | 5425389700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20240710 | 141900 | 5425389700 | 28900 | 28950 | 28950 | 28900 | 42 |
| 256 | 20240710 | 141800 | 5424175850 | 28900 | 28900 | 28900 | 28900 | 1 |
| 257 | 20240710 | 141700 | 5424146950 | 28900 | 28900 | 28900 | 28900 | 1 |
| 258 | 20240710 | 141600 | 5424118050 | 28900 | 28900 | 28900 | 28900 | 240 |
| 259 | 20240710 | 141500 | 5417182050 | 28900 | 28900 | 28900 | 28900 | 308 |
| 260 | 20240710 | 141400 | 5408280850 | 28900 | 28900 | 28900 | 28900 | 513 |
| 261 | 20240710 | 141300 | 5393455150 | 28900 | 28900 | 28900 | 28900 | 1 |
| 262 | 20240710 | 141200 | 5393426250 | 28900 | 28900 | 28900 | 28900 | 249 |
| 263 | 20240710 | 141100 | 5386230150 | 28850 | 28900 | 28900 | 28850 | 1458 |
| 264 | 20240710 | 141000 | 5344144100 | 28900 | 28900 | 28900 | 28900 | 307 |
| 265 | 20240710 | 140900 | 5335271800 | 28850 | 28900 | 28900 | 28850 | 8 |
| 266 | 20240710 | 140800 | 5335040750 | 28900 | 28900 | 28900 | 28850 | 601 |
| 267 | 20240710 | 140700 | 5317671900 | 28900 | 28900 | 28900 | 28900 | 324 |
| 268 | 20240710 | 140600 | 5308308300 | 28900 | 28900 | 28900 | 28900 | 299 |
| 269 | 20240710 | 140500 | 5299667200 | 28900 | 28850 | 28900 | 28850 | 82 |
| 270 | 20240710 | 140400 | 5297297650 | 28850 | 28900 | 28900 | 28850 | 120 |
| 271 | 20240710 | 140300 | 5293829900 | 28900 | 28900 | 28900 | 28900 | 297 |
| 272 | 20240710 | 140200 | 5285246600 | 28900 | 28900 | 28900 | 28900 | 129 |
| 273 | 20240710 | 140100 | 5281518500 | 28900 | 28900 | 28900 | 28900 | 680 |
| 274 | 20240710 | 140000 | 5261866500 | 28900 | 28900 | 28900 | 28900 | 623 |
| 275 | 20240710 | 135900 | 5243861800 | 28900 | 28900 | 28900 | 28900 | 11 |
| 276 | 20240710 | 135800 | 5243543900 | 28850 | 28850 | 28900 | 28850 | 204 |
| 277 | 20240710 | 135700 | 5237649400 | 28900 | 28900 | 28900 | 28900 | 63 |
| 278 | 20240710 | 135600 | 5235828700 | 28900 | 28850 | 28900 | 28850 | 279 |
| 279 | 20240710 | 135500 | 5227767150 | 28850 | 28900 | 28900 | 28850 | 234 |
| 280 | 20240710 | 135400 | 5221007850 | 28900 | 28900 | 28900 | 28900 | 148 |
| 281 | 20240710 | 135300 | 5216730650 | 28850 | 28850 | 28850 | 28850 | 3 |
| 282 | 20240710 | 135200 | 5216644100 | 28900 | 28900 | 28900 | 28850 | 530 |
| 283 | 20240710 | 135100 | 5201333100 | 28900 | 28900 | 28900 | 28850 | 138 |
| 284 | 20240710 | 135000 | 5197348100 | 28900 | 28900 | 28900 | 28850 | 84 |
| 285 | 20240710 | 134900 | 5194920700 | 28900 | 28850 | 28900 | 28850 | 2 |
| 286 | 20240710 | 134800 | 5194862950 | 28900 | 28900 | 28900 | 28900 | 156 |
| 287 | 20240710 | 134700 | 5190354550 | 28900 | 28850 | 28900 | 28850 | 84 |
| 288 | 20240710 | 134600 | 5187927100 | 28850 | 28850 | 28850 | 28850 | 2 |
| 289 | 20240710 | 134500 | 5187869400 | 28900 | 28850 | 28900 | 28850 | 239 |
| 290 | 20240710 | 134400 | 5180962600 | 28900 | 28900 | 28900 | 28900 | 119 |
| 291 | 20240710 | 134300 | 5177523500 | 28900 | 28900 | 28900 | 28900 | 163 |
| 292 | 20240710 | 134200 | 5172812800 | 28900 | 28900 | 28900 | 28900 | 335 |
| 293 | 20240710 | 134100 | 5163131300 | 28850 | 28900 | 28900 | 28850 | 183 |
| 294 | 20240710 | 134000 | 5157842700 | 28850 | 28850 | 28900 | 28850 | 1928 |
| 295 | 20240710 | 133900 | 5102145650 | 28850 | 28900 | 28900 | 28850 | 737 |
| 296 | 20240710 | 133800 | 5080871400 | 28900 | 28850 | 28900 | 28850 | 172 |
| 297 | 20240710 | 133700 | 5075906950 | 28900 | 28900 | 28900 | 28900 | 143 |
| 298 | 20240710 | 133600 | 5071774250 | 28900 | 28900 | 28900 | 28850 | 531 |
| 299 | 20240710 | 133500 | 5056448350 | 28850 | 28900 | 28900 | 28850 | 195 |
| 300 | 20240710 | 133400 | 5050812900 | 28850 | 28900 | 28900 | 28850 | 119 |
| 301 | 20240710 | 133300 | 5047375400 | 28900 | 28850 | 28900 | 28850 | 77 |
| 302 | 20240710 | 133200 | 5045150150 | 28850 | 28850 | 28850 | 28850 | 8 |
| 303 | 20240710 | 133100 | 5044919350 | 28850 | 28850 | 28850 | 28850 | 7 |
| 304 | 20240710 | 133000 | 5044717400 | 28850 | 28850 | 28850 | 28850 | 3 |
| 305 | 20240710 | 132900 | 5044630850 | 28850 | 28850 | 28850 | 28850 | 19 |
| 306 | 20240710 | 132800 | 5044082700 | 28900 | 28900 | 28900 | 28850 | 664 |
| 307 | 20240710 | 132700 | 5024909350 | 28900 | 28900 | 28900 | 28900 | 1075 |
| 308 | 20240710 | 132600 | 4993841850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 309 | 20240710 | 132500 | 4993841850 | 28900 | 28850 | 28900 | 28850 | 327 |
| 310 | 20240710 | 132400 | 4984403850 | 28850 | 28900 | 28900 | 28850 | 96 |
| 311 | 20240710 | 132300 | 4981633700 | 28850 | 28850 | 28850 | 28850 | 400 |
| 312 | 20240710 | 132200 | 4970093700 | 28900 | 28850 | 28900 | 28850 | 303 |
| 313 | 20240710 | 132100 | 4961352000 | 28850 | 28850 | 28850 | 28850 | 40 |
| 314 | 20240710 | 132000 | 4960198000 | 28850 | 28900 | 28900 | 28850 | 1189 |
| 315 | 20240710 | 131900 | 4925860550 | 28900 | 28900 | 28900 | 28850 | 1791 |
| 316 | 20240710 | 131800 | 4874102100 | 28900 | 28900 | 28900 | 28900 | 76 |
| 317 | 20240710 | 131700 | 4871905700 | 28900 | 28900 | 28900 | 28900 | 0 |
| 318 | 20240710 | 131600 | 4871905700 | 28900 | 28850 | 28900 | 28850 | 682 |
| 319 | 20240710 | 131500 | 4852196000 | 28900 | 28900 | 28900 | 28850 | 3519 |
| 320 | 20240710 | 131400 | 4750504300 | 28850 | 28900 | 28900 | 28850 | 259 |
| 321 | 20240710 | 131300 | 4743019350 | 28900 | 28850 | 28900 | 28850 | 422 |
| 322 | 20240710 | 131200 | 4730839050 | 28900 | 28900 | 28900 | 28900 | 127 |
| 323 | 20240710 | 131100 | 4727168750 | 28850 | 28850 | 28850 | 28850 | 155 |
| 324 | 20240710 | 131000 | 4722697000 | 28900 | 28900 | 28900 | 28850 | 111 |
| 325 | 20240710 | 130900 | 4719489150 | 28900 | 28900 | 28900 | 28900 | 117 |
| 326 | 20240710 | 130800 | 4716107850 | 28900 | 28900 | 28900 | 28900 | 162 |
| 327 | 20240710 | 130700 | 4711426050 | 28900 | 28900 | 28900 | 28850 | 87 |
| 328 | 20240710 | 130600 | 4708912050 | 28900 | 28850 | 28900 | 28850 | 187 |
| 329 | 20240710 | 130500 | 4703510950 | 28900 | 28850 | 28900 | 28850 | 91 |
| 330 | 20240710 | 130400 | 4700882700 | 28850 | 28850 | 28850 | 28850 | 61 |
| 331 | 20240710 | 130300 | 4699122850 | 28850 | 28850 | 28850 | 28850 | 3 |
| 332 | 20240710 | 130200 | 4699036300 | 28850 | 28850 | 28850 | 28850 | 10 |
| 333 | 20240710 | 130100 | 4698747800 | 28850 | 28850 | 28900 | 28850 | 10 |
| 334 | 20240710 | 130000 | 4698459250 | 28900 | 28850 | 28900 | 28850 | 100 |
| 335 | 20240710 | 125900 | 4695573950 | 28850 | 28900 | 28900 | 28850 | 33 |
| 336 | 20240710 | 125800 | 4694621300 | 28850 | 28900 | 28900 | 28850 | 103 |
| 337 | 20240710 | 125700 | 4691646600 | 28900 | 28950 | 28950 | 28900 | 2123 |
| 338 | 20240710 | 125600 | 4630291850 | 28900 | 28950 | 28950 | 28900 | 727 |
| 339 | 20240710 | 125500 | 4609271250 | 28950 | 28950 | 28950 | 28950 | 351 |
| 340 | 20240710 | 125400 | 4599109800 | 28900 | 28950 | 28950 | 28900 | 63 |
| 341 | 20240710 | 125300 | 4597288700 | 28950 | 28950 | 28950 | 28900 | 74 |
| 342 | 20240710 | 125200 | 4595149750 | 28950 | 28950 | 28950 | 28950 | 201 |
| 343 | 20240710 | 125100 | 4589330800 | 28950 | 28950 | 28950 | 28900 | 1439 |
| 344 | 20240710 | 125000 | 4547704400 | 28950 | 28950 | 28950 | 28950 | 3 |
| 345 | 20240710 | 124900 | 4547617550 | 28950 | 28950 | 28950 | 28900 | 186 |
| 346 | 20240710 | 124800 | 4542234450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 347 | 20240710 | 124700 | 4542234450 | 28950 | 28900 | 28950 | 28900 | 67 |
| 348 | 20240710 | 124600 | 4540298100 | 28950 | 28900 | 28950 | 28900 | 163 |
| 349 | 20240710 | 124500 | 4535587300 | 28900 | 28900 | 28950 | 28900 | 244 |
| 350 | 20240710 | 124400 | 4528535650 | 28900 | 28950 | 28950 | 28900 | 338 |
| 351 | 20240710 | 124300 | 4518763050 | 28950 | 28950 | 28950 | 28950 | 2 |
| 352 | 20240710 | 124200 | 4518705150 | 28950 | 28950 | 28950 | 28950 | 50 |
| 353 | 20240710 | 124100 | 4517257650 | 28950 | 28900 | 28950 | 28900 | 67 |
| 354 | 20240710 | 124000 | 4515321250 | 28950 | 28900 | 28950 | 28900 | 472 |
| 355 | 20240710 | 123900 | 4501680400 | 28900 | 28900 | 28950 | 28900 | 222 |
| 356 | 20240710 | 123800 | 4495264500 | 28900 | 28950 | 28950 | 28900 | 2445 |
| 357 | 20240710 | 123700 | 4424586450 | 28950 | 28950 | 28950 | 28900 | 92 |
| 358 | 20240710 | 123600 | 4421924850 | 28900 | 28900 | 28900 | 28900 | 50 |
| 359 | 20240710 | 123500 | 4420479850 | 28950 | 28900 | 28950 | 28900 | 857 |
| 360 | 20240710 | 123400 | 4395712450 | 28950 | 28950 | 28950 | 28900 | 136 |
| 361 | 20240710 | 123300 | 4391777000 | 28950 | 28900 | 28950 | 28900 | 38 |
| 362 | 20240710 | 123200 | 4390678750 | 28900 | 28900 | 28950 | 28900 | 515 |
| 363 | 20240710 | 123100 | 4375795050 | 28900 | 28950 | 28950 | 28900 | 1136 |
| 364 | 20240710 | 123000 | 4342964600 | 28900 | 28900 | 28950 | 28900 | 461 |
| 365 | 20240710 | 122900 | 4329635350 | 28950 | 28950 | 28950 | 28900 | 22 |
| 366 | 20240710 | 122800 | 4328999000 | 28950 | 28900 | 28950 | 28900 | 51 |
| 367 | 20240710 | 122700 | 4327524750 | 28900 | 28900 | 28950 | 28900 | 70 |
| 368 | 20240710 | 122600 | 4325501650 | 28900 | 28900 | 28950 | 28900 | 665 |
| 369 | 20240710 | 122500 | 4306283050 | 28900 | 28950 | 28950 | 28900 | 16 |
| 370 | 20240710 | 122400 | 4305820600 | 28900 | 28900 | 28900 | 28900 | 40 |
| 371 | 20240710 | 122300 | 4304664600 | 28950 | 28950 | 28950 | 28900 | 54 |
| 372 | 20240710 | 122200 | 4303101450 | 28950 | 28900 | 28950 | 28900 | 46 |
| 373 | 20240710 | 122100 | 4301771850 | 28900 | 28950 | 28950 | 28900 | 96 |
| 374 | 20240710 | 122000 | 4298994900 | 28950 | 28950 | 28950 | 28900 | 96 |
| 375 | 20240710 | 121900 | 4296219200 | 28950 | 28950 | 28950 | 28950 | 125 |
| 376 | 20240710 | 121800 | 4292600450 | 28900 | 28950 | 28950 | 28900 | 144 |
| 377 | 20240710 | 121700 | 4288438600 | 28950 | 28900 | 28950 | 28900 | 201 |
| 378 | 20240710 | 121600 | 4282629650 | 28900 | 28900 | 28950 | 28900 | 75 |
| 379 | 20240710 | 121500 | 4280461350 | 28950 | 28950 | 28950 | 28900 | 212 |
| 380 | 20240710 | 121400 | 4274333950 | 28950 | 28900 | 28950 | 28900 | 136 |
| 381 | 20240710 | 121300 | 4270401750 | 28900 | 28950 | 28950 | 28900 | 256 |
| 382 | 20240710 | 121200 | 4263003300 | 28950 | 28900 | 28950 | 28900 | 73 |
| 383 | 20240710 | 121100 | 4260893400 | 28950 | 28900 | 28950 | 28900 | 3178 |
| 384 | 20240710 | 121000 | 4169046300 | 28950 | 28900 | 28950 | 28900 | 75 |
| 385 | 20240710 | 120900 | 4166878750 | 28900 | 28900 | 28950 | 28900 | 136 |
| 386 | 20240710 | 120800 | 4162945900 | 28900 | 28950 | 28950 | 28900 | 53 |
| 387 | 20240710 | 120700 | 4161413550 | 28900 | 28950 | 28950 | 28900 | 1002 |
| 388 | 20240710 | 120600 | 4132455000 | 28950 | 28950 | 28950 | 28950 | 51 |
| 389 | 20240710 | 120500 | 4130978550 | 28950 | 28950 | 28950 | 28950 | 63 |
| 390 | 20240710 | 120400 | 4129154700 | 28950 | 28900 | 28950 | 28900 | 94 |
| 391 | 20240710 | 120300 | 4126435900 | 28900 | 28900 | 28950 | 28900 | 92 |
| 392 | 20240710 | 120200 | 4123777050 | 28950 | 28900 | 28950 | 28900 | 237 |
| 393 | 20240710 | 120100 | 4116917650 | 28950 | 28950 | 28950 | 28900 | 384 |
| 394 | 20240710 | 120000 | 4105800900 | 28950 | 28900 | 28950 | 28900 | 191 |
| 395 | 20240710 | 115900 | 4100271550 | 28950 | 28900 | 28950 | 28900 | 3 |
| 396 | 20240710 | 115800 | 4100184800 | 28950 | 28900 | 28950 | 28900 | 36 |
| 397 | 20240710 | 115700 | 4099144350 | 28950 | 28950 | 28950 | 28950 | 36 |
| 398 | 20240710 | 115600 | 4098102150 | 28950 | 28900 | 28950 | 28900 | 1810 |
| 399 | 20240710 | 115500 | 4045790500 | 28900 | 28900 | 28900 | 28900 | 6 |
| 400 | 20240710 | 115400 | 4045617100 | 28950 | 28950 | 28950 | 28950 | 51 |
| 401 | 20240710 | 115300 | 4044140650 | 28950 | 28900 | 28950 | 28850 | 20597 |
| 402 | 20240710 | 115200 | 3448974650 | 28950 | 28950 | 28950 | 28950 | 104 |
| 403 | 20240710 | 115100 | 3445963850 | 28900 | 28900 | 28950 | 28900 | 399 |
| 404 | 20240710 | 115000 | 3434432700 | 28900 | 28950 | 28950 | 28900 | 233 |
| 405 | 20240710 | 114900 | 3427695500 | 28950 | 28950 | 28950 | 28900 | 118 |
| 406 | 20240710 | 114800 | 3424281600 | 28950 | 28950 | 28950 | 28950 | 1 |
| 407 | 20240710 | 114700 | 3424252650 | 28900 | 28900 | 28950 | 28900 | 320 |
| 408 | 20240710 | 114600 | 3415003600 | 28900 | 28900 | 28950 | 28900 | 66 |
| 409 | 20240710 | 114500 | 3413095950 | 28900 | 28900 | 28950 | 28900 | 91 |
| 410 | 20240710 | 114400 | 3410464150 | 28900 | 28950 | 28950 | 28900 | 63 |
| 411 | 20240710 | 114300 | 3408643400 | 28900 | 28950 | 28950 | 28900 | 51 |
| 412 | 20240710 | 114200 | 3407167000 | 28950 | 28900 | 28950 | 28900 | 316 |
| 413 | 20240710 | 114100 | 3398034500 | 28950 | 28950 | 28950 | 28950 | 253 |
| 414 | 20240710 | 114000 | 3390710150 | 28950 | 28950 | 28950 | 28950 | 1 |
| 415 | 20240710 | 113900 | 3390681200 | 28950 | 28950 | 28950 | 28900 | 507 |
| 416 | 20240710 | 113800 | 3376023550 | 28950 | 28950 | 28950 | 28950 | 12 |
| 417 | 20240710 | 113700 | 3375676150 | 28900 | 28950 | 28950 | 28900 | 131 |
| 418 | 20240710 | 113600 | 3371886750 | 28950 | 28950 | 28950 | 28950 | 3 |
| 419 | 20240710 | 113500 | 3371799900 | 28950 | 28900 | 28950 | 28900 | 147 |
| 420 | 20240710 | 113400 | 3367546100 | 28950 | 28900 | 28950 | 28900 | 1029 |
| 421 | 20240710 | 113300 | 3337807700 | 28950 | 28950 | 28950 | 28950 | 321 |
| 422 | 20240710 | 113200 | 3328514750 | 28950 | 28950 | 28950 | 28950 | 2 |
| 423 | 20240710 | 113100 | 3328456850 | 28950 | 28950 | 28950 | 28950 | 70 |
| 424 | 20240710 | 113000 | 3326430350 | 28900 | 28950 | 28950 | 28900 | 161 |
| 425 | 20240710 | 112900 | 3321772700 | 28900 | 29000 | 29000 | 28900 | 1453 |
| 426 | 20240710 | 112800 | 3279708700 | 28950 | 29000 | 29000 | 28950 | 96 |
| 427 | 20240710 | 112700 | 3276926900 | 29000 | 28950 | 29000 | 28950 | 374 |
| 428 | 20240710 | 112600 | 3266093650 | 28950 | 29000 | 29000 | 28950 | 54 |
| 429 | 20240710 | 112500 | 3264530250 | 28950 | 28950 | 28950 | 28950 | 46 |
| 430 | 20240710 | 112400 | 3263198550 | 29000 | 29000 | 29000 | 28950 | 197 |
| 431 | 20240710 | 112300 | 3257492850 | 29000 | 29000 | 29000 | 28950 | 84 |
| 432 | 20240710 | 112200 | 3255059350 | 29000 | 28950 | 29000 | 28950 | 121 |
| 433 | 20240710 | 112100 | 3251552250 | 28950 | 29000 | 29000 | 28950 | 4 |
| 434 | 20240710 | 112000 | 3251436400 | 29000 | 28950 | 29000 | 28950 | 72 |
| 435 | 20240710 | 111900 | 3249348800 | 28950 | 28950 | 29000 | 28950 | 103 |
| 436 | 20240710 | 111800 | 3246366900 | 28950 | 28950 | 29000 | 28950 | 392 |
| 437 | 20240710 | 111700 | 3235018400 | 29000 | 29000 | 29000 | 29000 | 14 |
| 438 | 20240710 | 111600 | 3234612400 | 29000 | 29000 | 29000 | 29000 | 91 |
| 439 | 20240710 | 111500 | 3231973400 | 29000 | 29000 | 29000 | 28950 | 38 |
| 440 | 20240710 | 111400 | 3230871450 | 28950 | 28950 | 28950 | 28950 | 1017 |
| 441 | 20240710 | 111300 | 3201429300 | 28950 | 29000 | 29000 | 28900 | 662 |
| 442 | 20240710 | 111200 | 3182279150 | 29000 | 28950 | 29000 | 28950 | 554 |
| 443 | 20240710 | 111100 | 3166238300 | 28950 | 28950 | 29000 | 28950 | 678 |
| 444 | 20240710 | 111000 | 3146606900 | 28950 | 28950 | 29000 | 28950 | 1098 |
| 445 | 20240710 | 110900 | 3114819750 | 28950 | 29000 | 29000 | 28950 | 1096 |
| 446 | 20240710 | 110800 | 3083087800 | 28950 | 29000 | 29000 | 28950 | 476 |
| 447 | 20240710 | 110700 | 3069305050 | 29000 | 28950 | 29000 | 28950 | 15 |
| 448 | 20240710 | 110600 | 3068870200 | 28950 | 29000 | 29000 | 28950 | 91 |
| 449 | 20240710 | 110500 | 3066235450 | 28950 | 28950 | 29000 | 28950 | 251 |
| 450 | 20240710 | 110400 | 3058968950 | 28950 | 28950 | 29000 | 28950 | 50 |
| 451 | 20240710 | 110300 | 3057521350 | 28950 | 28950 | 28950 | 28900 | 1952 |
| 452 | 20240710 | 110200 | 3001011950 | 28950 | 28950 | 28950 | 28900 | 304 |
| 453 | 20240710 | 110100 | 2992214350 | 28950 | 28950 | 28950 | 28950 | 3630 |
| 454 | 20240710 | 110000 | 2887125850 | 28950 | 28900 | 28950 | 28900 | 25 |
| 455 | 20240710 | 105900 | 2886402150 | 28950 | 28900 | 28950 | 28900 | 676 |
| 456 | 20240710 | 105800 | 2866862400 | 28900 | 28950 | 28950 | 28900 | 88 |
| 457 | 20240710 | 105700 | 2864317050 | 28950 | 28950 | 28950 | 28950 | 256 |
| 458 | 20240710 | 105600 | 2856905850 | 28950 | 28900 | 28950 | 28900 | 133 |
| 459 | 20240710 | 105500 | 2853056350 | 28950 | 28900 | 28950 | 28900 | 347 |
| 460 | 20240710 | 105400 | 2843011100 | 28950 | 28950 | 28950 | 28900 | 1129 |
| 461 | 20240710 | 105300 | 2810327600 | 28900 | 28900 | 28950 | 28900 | 437 |
| 462 | 20240710 | 105200 | 2797695100 | 28900 | 28950 | 28950 | 28900 | 565 |
| 463 | 20240710 | 105100 | 2781361600 | 28950 | 28950 | 28950 | 28950 | 7 |
| 464 | 20240710 | 105000 | 2781158950 | 28950 | 28950 | 28950 | 28950 | 65 |
| 465 | 20240710 | 104900 | 2779277200 | 28950 | 28900 | 28950 | 28900 | 94 |
| 466 | 20240710 | 104800 | 2776560500 | 28900 | 28900 | 28950 | 28900 | 32 |
| 467 | 20240710 | 104700 | 2775635650 | 28900 | 28900 | 28900 | 28900 | 587 |
| 468 | 20240710 | 104600 | 2758671350 | 28850 | 28900 | 28950 | 28850 | 1188 |
| 469 | 20240710 | 104500 | 2724349550 | 28900 | 28900 | 28900 | 28850 | 3849 |
| 470 | 20240710 | 104400 | 2613113500 | 28900 | 28900 | 28900 | 28850 | 1967 |
| 471 | 20240710 | 104300 | 2556297250 | 28900 | 28850 | 28950 | 28850 | 4571 |
| 472 | 20240710 | 104200 | 2424198450 | 28900 | 28900 | 28900 | 28900 | 181 |
| 473 | 20240710 | 104100 | 2418967550 | 28900 | 28950 | 28950 | 28850 | 5686 |
| 474 | 20240710 | 104000 | 2254681800 | 28900 | 28950 | 28950 | 28900 | 165 |
| 475 | 20240710 | 103900 | 2249913200 | 28950 | 28950 | 28950 | 28900 | 256 |
| 476 | 20240710 | 103800 | 2242510900 | 28900 | 28900 | 28900 | 28900 | 101 |
| 477 | 20240710 | 103700 | 2239592000 | 28900 | 28950 | 28950 | 28900 | 111 |
| 478 | 20240710 | 103600 | 2236381650 | 28900 | 28900 | 28950 | 28900 | 171 |
| 479 | 20240710 | 103500 | 2231439700 | 28900 | 28900 | 28950 | 28900 | 99 |
| 480 | 20240710 | 103400 | 2228578000 | 28900 | 28900 | 28950 | 28900 | 46 |
| 481 | 20240710 | 103300 | 2227248550 | 28900 | 28950 | 28950 | 28900 | 227 |
| 482 | 20240710 | 103200 | 2220685650 | 28950 | 28900 | 28950 | 28900 | 270 |
| 483 | 20240710 | 103100 | 2212882600 | 28950 | 28950 | 28950 | 28900 | 899 |
| 484 | 20240710 | 103000 | 2186894000 | 28950 | 28900 | 28950 | 28900 | 367 |
| 485 | 20240710 | 102900 | 2176274700 | 28950 | 28900 | 28950 | 28900 | 62 |
| 486 | 20240710 | 102800 | 2174480050 | 28900 | 28900 | 28950 | 28900 | 52 |
| 487 | 20240710 | 102700 | 2172977200 | 28900 | 28900 | 28900 | 28900 | 121 |
| 488 | 20240710 | 102600 | 2169480300 | 28950 | 28950 | 28950 | 28900 | 9 |
| 489 | 20240710 | 102500 | 2169219800 | 28950 | 28900 | 28950 | 28900 | 234 |
| 490 | 20240710 | 102400 | 2162454350 | 28900 | 28900 | 28950 | 28900 | 1970 |
| 491 | 20240710 | 102300 | 2105521300 | 28900 | 28900 | 28950 | 28900 | 311 |
| 492 | 20240710 | 102200 | 2096533350 | 28950 | 28950 | 28950 | 28900 | 77 |
| 493 | 20240710 | 102100 | 2094306450 | 28900 | 28900 | 28900 | 28900 | 138 |
| 494 | 20240710 | 102000 | 2090318250 | 28900 | 28900 | 28950 | 28900 | 1430 |
| 495 | 20240710 | 101900 | 2048991150 | 28900 | 28900 | 28950 | 28900 | 1863 |
| 496 | 20240710 | 101800 | 1995150400 | 28950 | 28950 | 28950 | 28950 | 5 |
| 497 | 20240710 | 101700 | 1995005650 | 28950 | 28900 | 28950 | 28900 | 791 |
| 498 | 20240710 | 101600 | 1972141250 | 28900 | 28950 | 28950 | 28900 | 905 |
| 499 | 20240710 | 101500 | 1945986650 | 28900 | 28950 | 28950 | 28900 | 225 |
| 500 | 20240710 | 101400 | 1939477900 | 28950 | 28950 | 28950 | 28950 | 677 |
| 501 | 20240710 | 101300 | 1919878750 | 28950 | 28900 | 28950 | 28900 | 104 |
| 502 | 20240710 | 101200 | 1916873100 | 28900 | 28950 | 28950 | 28900 | 155 |
| 503 | 20240710 | 101100 | 1912388050 | 28950 | 28900 | 28950 | 28900 | 509 |
| 504 | 20240710 | 101000 | 1897674250 | 28900 | 28950 | 28950 | 28900 | 39 |
| 505 | 20240710 | 100900 | 1896546850 | 28950 | 28900 | 28950 | 28900 | 120 |
| 506 | 20240710 | 100800 | 1893074950 | 28900 | 28900 | 28950 | 28900 | 124 |
| 507 | 20240710 | 100700 | 1889491300 | 28900 | 28900 | 28950 | 28900 | 453 |
| 508 | 20240710 | 100600 | 1876399000 | 28900 | 28900 | 28950 | 28900 | 363 |
| 509 | 20240710 | 100500 | 1865898900 | 28900 | 28950 | 28950 | 28900 | 148 |
| 510 | 20240710 | 100400 | 1861619800 | 28950 | 28950 | 28950 | 28900 | 292 |
| 511 | 20240710 | 100300 | 1853177150 | 28900 | 28950 | 28950 | 28900 | 87 |
| 512 | 20240710 | 100200 | 1850662750 | 28950 | 28950 | 28950 | 28900 | 520 |
| 513 | 20240710 | 100100 | 1835633450 | 28950 | 28900 | 28950 | 28900 | 417 |
| 514 | 20240710 | 100000 | 1823564350 | 28900 | 28900 | 28950 | 28900 | 725 |
| 515 | 20240710 | 095900 | 1802607450 | 28900 | 28950 | 28950 | 28900 | 59 |
| 516 | 20240710 | 095800 | 1800900750 | 28950 | 28900 | 28950 | 28900 | 1370 |
| 517 | 20240710 | 095700 | 1761300100 | 28900 | 28900 | 28900 | 28900 | 2084 |
| 518 | 20240710 | 095600 | 1701072500 | 28900 | 28900 | 28950 | 28900 | 194 |
| 519 | 20240710 | 095500 | 1695465800 | 28900 | 28950 | 28950 | 28900 | 120 |
| 520 | 20240710 | 095400 | 1691996800 | 28900 | 28900 | 28950 | 28900 | 254 |
| 521 | 20240710 | 095300 | 1684651850 | 28900 | 28900 | 28950 | 28900 | 3230 |
| 522 | 20240710 | 095200 | 1591275250 | 28900 | 28950 | 29000 | 28900 | 3809 |
| 523 | 20240710 | 095100 | 1481060550 | 29000 | 28950 | 29000 | 28950 | 89 |
| 524 | 20240710 | 095000 | 1478481300 | 28950 | 28950 | 29000 | 28950 | 248 |
| 525 | 20240710 | 094900 | 1471298800 | 28950 | 29000 | 29000 | 28950 | 166 |
| 526 | 20240710 | 094800 | 1466490200 | 28950 | 29000 | 29000 | 28950 | 37 |
| 527 | 20240710 | 094700 | 1465418700 | 28950 | 28950 | 29000 | 28950 | 120 |
| 528 | 20240710 | 094600 | 1461942100 | 28950 | 28950 | 29000 | 28950 | 499 |
| 529 | 20240710 | 094500 | 1447475800 | 28950 | 28950 | 29000 | 28950 | 133 |
| 530 | 20240710 | 094400 | 1443625300 | 28950 | 28950 | 29000 | 28950 | 3011 |
| 531 | 20240710 | 094300 | 1356456750 | 28950 | 28950 | 29000 | 28950 | 256 |
| 532 | 20240710 | 094200 | 1349042050 | 28950 | 28950 | 29000 | 28950 | 718 |
| 533 | 20240710 | 094100 | 1328234700 | 28950 | 29000 | 29000 | 28950 | 85 |
| 534 | 20240710 | 094000 | 1325771250 | 28950 | 28950 | 28950 | 28950 | 85 |
| 535 | 20240710 | 093900 | 1323310500 | 29000 | 29000 | 29000 | 28950 | 49 |
| 536 | 20240710 | 093800 | 1321891800 | 28950 | 28950 | 29000 | 28950 | 602 |
| 537 | 20240710 | 093700 | 1304448550 | 28950 | 28950 | 29000 | 28950 | 2897 |
| 538 | 20240710 | 093600 | 1220580300 | 28950 | 28950 | 29000 | 28950 | 625 |
| 539 | 20240710 | 093500 | 1202477750 | 28950 | 29050 | 29050 | 28950 | 1527 |
| 540 | 20240710 | 093400 | 1158195000 | 29000 | 29000 | 29050 | 29000 | 18 |
| 541 | 20240710 | 093300 | 1157672950 | 29000 | 28950 | 29050 | 28950 | 1048 |
| 542 | 20240710 | 093200 | 1127282200 | 29000 | 28950 | 29000 | 28950 | 721 |
| 543 | 20240710 | 093100 | 1106386150 | 28950 | 29000 | 29000 | 28950 | 1136 |
| 544 | 20240710 | 093000 | 1073491000 | 29000 | 28900 | 29000 | 28900 | 6839 |
| 545 | 20240710 | 092900 | 875328100 | 28950 | 28900 | 28950 | 28900 | 286 |
| 546 | 20240710 | 092800 | 867055350 | 28900 | 28900 | 28900 | 28850 | 2734 |
| 547 | 20240710 | 092700 | 788047750 | 28900 | 28900 | 28950 | 28900 | 165 |
| 548 | 20240710 | 092600 | 783278950 | 28900 | 28950 | 28950 | 28900 | 275 |
| 549 | 20240710 | 092500 | 775328600 | 28900 | 28900 | 28950 | 28900 | 304 |
| 550 | 20240710 | 092400 | 766542300 | 28950 | 28950 | 28950 | 28900 | 396 |
| 551 | 20240710 | 092300 | 755089900 | 28900 | 28950 | 28950 | 28900 | 268 |
| 552 | 20240710 | 092200 | 747331550 | 28900 | 28900 | 28950 | 28850 | 4685 |
| 553 | 20240710 | 092100 | 611900400 | 28900 | 28900 | 28950 | 28900 | 404 |
| 554 | 20240710 | 092000 | 600224700 | 28900 | 28900 | 28950 | 28900 | 256 |
| 555 | 20240710 | 091900 | 592823750 | 28950 | 28900 | 28950 | 28900 | 145 |
| 556 | 20240710 | 091800 | 588633050 | 28900 | 28900 | 28950 | 28900 | 64 |
| 557 | 20240710 | 091700 | 586783350 | 28900 | 28900 | 28950 | 28850 | 833 |
| 558 | 20240710 | 091600 | 562717050 | 28900 | 28950 | 28950 | 28850 | 769 |
| 559 | 20240710 | 091500 | 540471750 | 28850 | 28900 | 28950 | 28850 | 1770 |
| 560 | 20240710 | 091400 | 489291800 | 28900 | 28950 | 28950 | 28900 | 49 |
| 561 | 20240710 | 091300 | 487875550 | 28900 | 28900 | 29000 | 28900 | 250 |
| 562 | 20240710 | 091200 | 480632200 | 28950 | 28950 | 28950 | 28900 | 900 |
| 563 | 20240710 | 091100 | 454618200 | 28950 | 29000 | 29000 | 28900 | 1544 |
| 564 | 20240710 | 091000 | 409915150 | 29000 | 28950 | 29000 | 28900 | 965 |
| 565 | 20240710 | 090900 | 381970000 | 28950 | 28900 | 28950 | 28900 | 1862 |
| 566 | 20240710 | 090800 | 328068300 | 28950 | 28900 | 28950 | 28900 | 1600 |
| 567 | 20240710 | 090700 | 281828150 | 28900 | 28900 | 28900 | 28900 | 301 |
| 568 | 20240710 | 090600 | 273129250 | 28900 | 28900 | 28900 | 28850 | 794 |
| 569 | 20240710 | 090500 | 250204400 | 28900 | 28900 | 28900 | 28850 | 603 |
| 570 | 20240710 | 090400 | 232778000 | 28900 | 28950 | 28950 | 28850 | 1610 |
| 571 | 20240710 | 090300 | 186327100 | 28950 | 28950 | 29000 | 28950 | 839 |
| 572 | 20240710 | 090200 | 162037750 | 28950 | 28850 | 28950 | 28850 | 1815 |
| 573 | 20240710 | 090100 | 109525550 | 28850 | 28850 | 28850 | 28800 | 2048 |
| 574 | 20240710 | 090000 | 50458750 | 28850 | 28850 | 28850 | 28850 | 1748 |