31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 183200 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 13609 |
| 3 | 20240723 | 183100 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240723 | 183000 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240723 | 182900 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240723 | 182800 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240723 | 182700 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240723 | 182600 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240723 | 182500 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240723 | 182400 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240723 | 182300 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240723 | 182200 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240723 | 182100 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240723 | 182000 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240723 | 181900 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240723 | 181800 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240723 | 181700 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240723 | 181600 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240723 | 181500 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240723 | 181400 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240723 | 181300 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240723 | 181200 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240723 | 181100 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240723 | 181000 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240723 | 180900 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240723 | 180800 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240723 | 180700 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240723 | 180600 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240723 | 180500 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240723 | 180400 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240723 | 180300 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240723 | 180200 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 13609 |
| 33 | 20240723 | 180100 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240723 | 180000 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240723 | 175900 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240723 | 175800 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240723 | 175700 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240723 | 175600 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240723 | 175500 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240723 | 175400 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240723 | 175300 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240723 | 175200 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240723 | 175100 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240723 | 175000 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240723 | 174900 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240723 | 174800 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240723 | 174700 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240723 | 174600 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240723 | 174500 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240723 | 174400 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240723 | 174300 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240723 | 174200 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240723 | 174100 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240723 | 174000 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240723 | 173900 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240723 | 173800 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240723 | 173700 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240723 | 173600 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240723 | 173500 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240723 | 173400 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240723 | 173300 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240723 | 173200 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 13609 |
| 63 | 20240723 | 173100 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240723 | 173000 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240723 | 172900 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240723 | 172800 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240723 | 172700 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240723 | 172600 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240723 | 172500 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240723 | 172400 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240723 | 172300 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240723 | 172200 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240723 | 172100 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240723 | 172000 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240723 | 171900 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240723 | 171800 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240723 | 171700 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240723 | 171600 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240723 | 171500 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240723 | 171400 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240723 | 171300 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240723 | 171200 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240723 | 171100 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240723 | 171000 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240723 | 170900 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240723 | 170800 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240723 | 170700 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240723 | 170600 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240723 | 170500 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240723 | 170400 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240723 | 170300 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240723 | 170200 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 13609 |
| 93 | 20240723 | 170100 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240723 | 170000 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240723 | 165900 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240723 | 165800 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240723 | 165700 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240723 | 165600 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240723 | 165500 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240723 | 165400 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240723 | 165300 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240723 | 165200 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240723 | 165100 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240723 | 165000 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240723 | 164900 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240723 | 164800 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240723 | 164700 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240723 | 164600 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240723 | 164500 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240723 | 164400 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240723 | 164300 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240723 | 164200 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240723 | 164100 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240723 | 164000 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240723 | 163900 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240723 | 163800 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240723 | 163700 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240723 | 163600 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240723 | 163500 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240723 | 163400 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240723 | 163300 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240723 | 163200 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 13609 |
| 123 | 20240723 | 163100 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240723 | 163000 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240723 | 162900 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240723 | 162800 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240723 | 162700 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240723 | 162600 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240723 | 162500 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240723 | 162400 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240723 | 162300 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240723 | 162200 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240723 | 162100 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240723 | 162000 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240723 | 161900 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240723 | 161800 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240723 | 161700 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240723 | 161600 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240723 | 161500 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240723 | 161400 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240723 | 161300 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240723 | 161200 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240723 | 161100 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240723 | 161000 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240723 | 160900 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240723 | 160800 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240723 | 160700 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240723 | 160600 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240723 | 160500 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240723 | 160400 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240723 | 160300 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240723 | 160200 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 13609 |
| 153 | 20240723 | 160100 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240723 | 160000 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240723 | 155900 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240723 | 155800 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240723 | 155700 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240723 | 155600 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240723 | 155500 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240723 | 155400 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240723 | 155300 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240723 | 155200 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240723 | 155100 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240723 | 155000 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240723 | 154900 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240723 | 154800 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240723 | 154700 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240723 | 154600 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240723 | 154500 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240723 | 154400 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240723 | 154300 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240723 | 154200 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240723 | 154100 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240723 | 154000 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240723 | 153900 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240723 | 153800 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240723 | 153700 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240723 | 153600 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240723 | 153500 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240723 | 153400 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240723 | 153300 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240723 | 153200 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 13609 |
| 183 | 20240723 | 153100 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240723 | 153000 | 10785180650 | 28600 | 28600 | 28600 | 28600 | 13609 |
| 185 | 20240723 | 152900 | 10395963250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240723 | 152800 | 10395963250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240723 | 152700 | 10395963250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240723 | 152600 | 10395963250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240723 | 152500 | 10395963250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240723 | 152400 | 10395963250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240723 | 152300 | 10395963250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240723 | 152200 | 10395963250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240723 | 152100 | 10395963250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240723 | 152000 | 10395963250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240723 | 151900 | 10395963250 | 28600 | 28550 | 28650 | 28550 | 1941 |
| 196 | 20240723 | 151800 | 10340410650 | 28650 | 28550 | 28650 | 28550 | 963 |
| 197 | 20240723 | 151700 | 10312916300 | 28550 | 28650 | 28650 | 28550 | 618 |
| 198 | 20240723 | 151600 | 10295241400 | 28550 | 28600 | 28650 | 28550 | 1003 |
| 199 | 20240723 | 151500 | 10266560900 | 28600 | 28600 | 28600 | 28600 | 776 |
| 200 | 20240723 | 151400 | 10244367300 | 28600 | 28600 | 28650 | 28600 | 818 |
| 201 | 20240723 | 151300 | 10220953550 | 28600 | 28600 | 28650 | 28550 | 660 |
| 202 | 20240723 | 151200 | 10202076350 | 28600 | 28600 | 28650 | 28600 | 1169 |
| 203 | 20240723 | 151100 | 10168636750 | 28600 | 28650 | 28650 | 28600 | 619 |
| 204 | 20240723 | 151000 | 10150933100 | 28650 | 28600 | 28650 | 28600 | 696 |
| 205 | 20240723 | 150900 | 10131011500 | 28600 | 28600 | 28600 | 28600 | 463 |
| 206 | 20240723 | 150800 | 10117769700 | 28600 | 28600 | 28650 | 28600 | 256 |
| 207 | 20240723 | 150700 | 10110441900 | 28600 | 28600 | 28600 | 28600 | 282 |
| 208 | 20240723 | 150600 | 10102376700 | 28600 | 28650 | 28650 | 28600 | 1705 |
| 209 | 20240723 | 150500 | 10053569750 | 28650 | 28700 | 28750 | 28650 | 4591 |
| 210 | 20240723 | 150400 | 9921844650 | 28700 | 28700 | 28700 | 28700 | 7 |
| 211 | 20240723 | 150300 | 9921643750 | 28700 | 28750 | 28750 | 28700 | 671 |
| 212 | 20240723 | 150200 | 9902353350 | 28700 | 28700 | 28750 | 28700 | 2030 |
| 213 | 20240723 | 150100 | 9844017650 | 28700 | 28700 | 28750 | 28700 | 361 |
| 214 | 20240723 | 150000 | 9833650750 | 28700 | 28700 | 28750 | 28700 | 222 |
| 215 | 20240723 | 145900 | 9827270050 | 28700 | 28700 | 28750 | 28700 | 209 |
| 216 | 20240723 | 145800 | 9821264900 | 28700 | 28750 | 28750 | 28700 | 29 |
| 217 | 20240723 | 145700 | 9820431550 | 28700 | 28700 | 28700 | 28700 | 26 |
| 218 | 20240723 | 145600 | 9819685350 | 28750 | 28700 | 28750 | 28700 | 489 |
| 219 | 20240723 | 145500 | 9805635550 | 28700 | 28700 | 28750 | 28700 | 199 |
| 220 | 20240723 | 145400 | 9799924200 | 28700 | 28700 | 28750 | 28700 | 167 |
| 221 | 20240723 | 145300 | 9795123400 | 28700 | 28700 | 28750 | 28700 | 431 |
| 222 | 20240723 | 145200 | 9782742400 | 28700 | 28700 | 28750 | 28700 | 266 |
| 223 | 20240723 | 145100 | 9775099200 | 28700 | 28700 | 28700 | 28700 | 355 |
| 224 | 20240723 | 145000 | 9764910700 | 28700 | 28700 | 28750 | 28700 | 409 |
| 225 | 20240723 | 144900 | 9753153400 | 28700 | 28800 | 28800 | 28700 | 975 |
| 226 | 20240723 | 144800 | 9725124600 | 28750 | 28750 | 28800 | 28750 | 244 |
| 227 | 20240723 | 144700 | 9718102950 | 28750 | 28750 | 28800 | 28750 | 117 |
| 228 | 20240723 | 144600 | 9714739050 | 28800 | 28750 | 28800 | 28750 | 229 |
| 229 | 20240723 | 144500 | 9708144350 | 28800 | 28750 | 28800 | 28750 | 1303 |
| 230 | 20240723 | 144400 | 9670673450 | 28750 | 28750 | 28800 | 28750 | 161 |
| 231 | 20240723 | 144300 | 9666044300 | 28800 | 28750 | 28800 | 28750 | 1104 |
| 232 | 20240723 | 144200 | 9634253500 | 28750 | 28750 | 28800 | 28750 | 805 |
| 233 | 20240723 | 144100 | 9611104950 | 28750 | 28750 | 28800 | 28750 | 141 |
| 234 | 20240723 | 144000 | 9607044500 | 28750 | 28750 | 28800 | 28750 | 910 |
| 235 | 20240723 | 143900 | 9580836950 | 28750 | 28750 | 28800 | 28750 | 382 |
| 236 | 20240723 | 143800 | 9569848250 | 28750 | 28750 | 28800 | 28750 | 1390 |
| 237 | 20240723 | 143700 | 9529881950 | 28800 | 28750 | 28800 | 28750 | 7 |
| 238 | 20240723 | 143600 | 9529680650 | 28750 | 28700 | 28750 | 28700 | 2272 |
| 239 | 20240723 | 143500 | 9464366850 | 28700 | 28700 | 28700 | 28700 | 315 |
| 240 | 20240723 | 143400 | 9455326350 | 28700 | 28750 | 28750 | 28700 | 208 |
| 241 | 20240723 | 143300 | 9449350500 | 28700 | 28650 | 28750 | 28650 | 1871 |
| 242 | 20240723 | 143200 | 9395653150 | 28650 | 28650 | 28700 | 28650 | 175 |
| 243 | 20240723 | 143100 | 9390633150 | 28700 | 28700 | 28700 | 28650 | 8 |
| 244 | 20240723 | 143000 | 9390403700 | 28650 | 28700 | 28700 | 28650 | 378 |
| 245 | 20240723 | 142900 | 9379555450 | 28650 | 28650 | 28700 | 28650 | 1271 |
| 246 | 20240723 | 142800 | 9343083300 | 28650 | 28650 | 28650 | 28650 | 55 |
| 247 | 20240723 | 142700 | 9341507550 | 28700 | 28650 | 28700 | 28650 | 133 |
| 248 | 20240723 | 142600 | 9337690850 | 28700 | 28650 | 28700 | 28650 | 192 |
| 249 | 20240723 | 142500 | 9332180650 | 28650 | 28650 | 28700 | 28650 | 134 |
| 250 | 20240723 | 142400 | 9328335350 | 28650 | 28650 | 28650 | 28650 | 80 |
| 251 | 20240723 | 142300 | 9326043350 | 28650 | 28700 | 28700 | 28650 | 314 |
| 252 | 20240723 | 142200 | 9317031750 | 28650 | 28650 | 28650 | 28650 | 9 |
| 253 | 20240723 | 142100 | 9316773900 | 28650 | 28650 | 28700 | 28650 | 136 |
| 254 | 20240723 | 142000 | 9312871300 | 28650 | 28700 | 28700 | 28650 | 7 |
| 255 | 20240723 | 141900 | 9312670600 | 28700 | 28700 | 28700 | 28650 | 318 |
| 256 | 20240723 | 141800 | 9303544400 | 28650 | 28650 | 28650 | 28650 | 8 |
| 257 | 20240723 | 141700 | 9303315200 | 28650 | 28650 | 28650 | 28650 | 141 |
| 258 | 20240723 | 141600 | 9299275550 | 28650 | 28700 | 28700 | 28650 | 344 |
| 259 | 20240723 | 141500 | 9289404450 | 28650 | 28650 | 28650 | 28650 | 202 |
| 260 | 20240723 | 141400 | 9283617150 | 28700 | 28650 | 28700 | 28650 | 147 |
| 261 | 20240723 | 141300 | 9279399350 | 28650 | 28650 | 28700 | 28650 | 396 |
| 262 | 20240723 | 141200 | 9268044650 | 28650 | 28650 | 28700 | 28650 | 166 |
| 263 | 20240723 | 141100 | 9263282550 | 28700 | 28700 | 28700 | 28650 | 2965 |
| 264 | 20240723 | 141000 | 9178226800 | 28700 | 28750 | 28750 | 28700 | 235 |
| 265 | 20240723 | 140900 | 9171476100 | 28750 | 28700 | 28750 | 28700 | 286 |
| 266 | 20240723 | 140800 | 9163258600 | 28700 | 28700 | 28700 | 28700 | 5 |
| 267 | 20240723 | 140700 | 9163115100 | 28750 | 28750 | 28750 | 28750 | 124 |
| 268 | 20240723 | 140600 | 9159550100 | 28700 | 28700 | 28750 | 28700 | 230 |
| 269 | 20240723 | 140500 | 9152937750 | 28750 | 28700 | 28750 | 28700 | 125 |
| 270 | 20240723 | 140400 | 9149344050 | 28700 | 28750 | 28750 | 28700 | 11 |
| 271 | 20240723 | 140300 | 9149028300 | 28750 | 28700 | 28750 | 28700 | 313 |
| 272 | 20240723 | 140200 | 9140029650 | 28750 | 28750 | 28750 | 28750 | 100 |
| 273 | 20240723 | 140100 | 9137154650 | 28700 | 28750 | 28750 | 28700 | 128 |
| 274 | 20240723 | 140000 | 9133474700 | 28750 | 28700 | 28750 | 28700 | 20 |
| 275 | 20240723 | 135900 | 9132900200 | 28700 | 28750 | 28750 | 28700 | 314 |
| 276 | 20240723 | 135800 | 9123872850 | 28750 | 28700 | 28750 | 28700 | 950 |
| 277 | 20240723 | 135700 | 9096560400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 278 | 20240723 | 135600 | 9096560400 | 28750 | 28750 | 28750 | 28700 | 321 |
| 279 | 20240723 | 135500 | 9087331700 | 28700 | 28750 | 28750 | 28650 | 1564 |
| 280 | 20240723 | 135400 | 9042443300 | 28750 | 28800 | 28800 | 28750 | 128 |
| 281 | 20240723 | 135300 | 9038757050 | 28750 | 28750 | 28750 | 28700 | 772 |
| 282 | 20240723 | 135200 | 9016562550 | 28700 | 28750 | 28750 | 28700 | 134 |
| 283 | 20240723 | 135100 | 9012710550 | 28700 | 28700 | 28700 | 28700 | 2 |
| 284 | 20240723 | 135000 | 9012653150 | 28750 | 28750 | 28750 | 28750 | 124 |
| 285 | 20240723 | 134900 | 9009088150 | 28750 | 28750 | 28750 | 28700 | 1599 |
| 286 | 20240723 | 134800 | 8963133000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 287 | 20240723 | 134700 | 8963133000 | 28750 | 28800 | 28800 | 28750 | 148 |
| 288 | 20240723 | 134600 | 8958870700 | 28800 | 28800 | 28800 | 28800 | 187 |
| 289 | 20240723 | 134500 | 8953485100 | 28800 | 28700 | 28800 | 28700 | 126 |
| 290 | 20240723 | 134400 | 8949856400 | 28750 | 28750 | 28750 | 28700 | 1736 |
| 291 | 20240723 | 134300 | 8899946450 | 28750 | 28800 | 28800 | 28750 | 949 |
| 292 | 20240723 | 134200 | 8872653400 | 28750 | 28750 | 28750 | 28750 | 985 |
| 293 | 20240723 | 134100 | 8844334650 | 28750 | 28750 | 28750 | 28750 | 126 |
| 294 | 20240723 | 134000 | 8840712150 | 28700 | 28700 | 28700 | 28650 | 499 |
| 295 | 20240723 | 133900 | 8826393450 | 28700 | 28650 | 28700 | 28650 | 187 |
| 296 | 20240723 | 133800 | 8821026600 | 28700 | 28700 | 28700 | 28700 | 124 |
| 297 | 20240723 | 133700 | 8817467800 | 28700 | 28700 | 28700 | 28650 | 22 |
| 298 | 20240723 | 133600 | 8816836450 | 28700 | 28700 | 28700 | 28650 | 769 |
| 299 | 20240723 | 133500 | 8794767250 | 28700 | 28700 | 28700 | 28650 | 4 |
| 300 | 20240723 | 133400 | 8794652550 | 28700 | 28700 | 28700 | 28700 | 124 |
| 301 | 20240723 | 133300 | 8791093750 | 28650 | 28700 | 28750 | 28650 | 408 |
| 302 | 20240723 | 133200 | 8779374900 | 28700 | 28700 | 28750 | 28700 | 127 |
| 303 | 20240723 | 133100 | 8775723800 | 28750 | 28700 | 28750 | 28700 | 11 |
| 304 | 20240723 | 133000 | 8775408050 | 28750 | 28750 | 28750 | 28750 | 126 |
| 305 | 20240723 | 132900 | 8771785550 | 28750 | 28700 | 28750 | 28700 | 187 |
| 306 | 20240723 | 132800 | 8766409350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20240723 | 132700 | 8766409350 | 28700 | 28700 | 28700 | 28650 | 564 |
| 308 | 20240723 | 132600 | 8750222600 | 28650 | 28750 | 28750 | 28650 | 211 |
| 309 | 20240723 | 132500 | 8744158600 | 28700 | 28700 | 28750 | 28700 | 284 |
| 310 | 20240723 | 132400 | 8736001600 | 28700 | 28700 | 28700 | 28700 | 138 |
| 311 | 20240723 | 132300 | 8732041000 | 28750 | 28700 | 28750 | 28700 | 237 |
| 312 | 20240723 | 132200 | 8725232900 | 28750 | 28700 | 28750 | 28700 | 402 |
| 313 | 20240723 | 132100 | 8713686150 | 28750 | 28750 | 28750 | 28750 | 144 |
| 314 | 20240723 | 132000 | 8709546150 | 28700 | 28700 | 28700 | 28700 | 3 |
| 315 | 20240723 | 131900 | 8709460050 | 28750 | 28750 | 28800 | 28750 | 509 |
| 316 | 20240723 | 131800 | 8694817000 | 28800 | 28750 | 28800 | 28750 | 142 |
| 317 | 20240723 | 131700 | 8690728300 | 28750 | 28750 | 28750 | 28750 | 88 |
| 318 | 20240723 | 131600 | 8688198300 | 28750 | 28750 | 28800 | 28750 | 203 |
| 319 | 20240723 | 131500 | 8682355800 | 28700 | 28700 | 28700 | 28700 | 103 |
| 320 | 20240723 | 131400 | 8679399700 | 28850 | 28850 | 28850 | 28850 | 124 |
| 321 | 20240723 | 131300 | 8675822300 | 28650 | 28650 | 28650 | 28650 | 84 |
| 322 | 20240723 | 131200 | 8673415700 | 28800 | 28800 | 28800 | 28800 | 311 |
| 323 | 20240723 | 131100 | 8664458900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 324 | 20240723 | 131000 | 8664458900 | 28800 | 28850 | 28850 | 28800 | 237 |
| 325 | 20240723 | 130900 | 8657622000 | 28850 | 28650 | 28850 | 28650 | 2845 |
| 326 | 20240723 | 130800 | 8576055750 | 28700 | 28800 | 28800 | 28650 | 19611 |
| 327 | 20240723 | 130700 | 8011512500 | 28800 | 28800 | 28850 | 28800 | 7731 |
| 328 | 20240723 | 130600 | 7788853500 | 28800 | 28650 | 28850 | 28650 | 457 |
| 329 | 20240723 | 130500 | 7775733300 | 28700 | 28650 | 28700 | 28650 | 1098 |
| 330 | 20240723 | 130400 | 7744221600 | 28650 | 28800 | 28800 | 28650 | 1569 |
| 331 | 20240723 | 130300 | 7699168300 | 28800 | 28800 | 28800 | 28800 | 149 |
| 332 | 20240723 | 130200 | 7694877100 | 28750 | 28800 | 28800 | 28750 | 187 |
| 333 | 20240723 | 130100 | 7689491550 | 28800 | 28800 | 28800 | 28800 | 125 |
| 334 | 20240723 | 130000 | 7685891550 | 28800 | 28800 | 28800 | 28800 | 2 |
| 335 | 20240723 | 125900 | 7685833950 | 28800 | 28800 | 28800 | 28800 | 236 |
| 336 | 20240723 | 125800 | 7679037150 | 28850 | 28800 | 28850 | 28800 | 225 |
| 337 | 20240723 | 125700 | 7672549050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 338 | 20240723 | 125600 | 7672549050 | 28850 | 28850 | 28850 | 28850 | 310 |
| 339 | 20240723 | 125500 | 7663605550 | 28750 | 28750 | 28750 | 28750 | 2 |
| 340 | 20240723 | 125400 | 7663548050 | 28800 | 28850 | 28850 | 28800 | 154 |
| 341 | 20240723 | 125300 | 7659106650 | 28750 | 28750 | 28750 | 28750 | 0 |
| 342 | 20240723 | 125200 | 7659106650 | 28750 | 28750 | 28750 | 28750 | 273 |
| 343 | 20240723 | 125100 | 7651257900 | 28750 | 28750 | 28750 | 28750 | 50 |
| 344 | 20240723 | 125000 | 7649820400 | 28750 | 28750 | 28750 | 28750 | 16 |
| 345 | 20240723 | 124900 | 7649360400 | 28800 | 28800 | 28800 | 28750 | 373 |
| 346 | 20240723 | 124800 | 7638621150 | 28800 | 28800 | 28800 | 28800 | 98 |
| 347 | 20240723 | 124700 | 7635798750 | 28850 | 28850 | 28850 | 28800 | 126 |
| 348 | 20240723 | 124600 | 7632163700 | 28850 | 28800 | 28850 | 28800 | 199 |
| 349 | 20240723 | 124500 | 7626423200 | 28850 | 28800 | 28850 | 28800 | 135 |
| 350 | 20240723 | 124400 | 7622529000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 351 | 20240723 | 124300 | 7622529000 | 28850 | 28850 | 28850 | 28850 | 124 |
| 352 | 20240723 | 124200 | 7618951600 | 28850 | 28850 | 28850 | 28850 | 186 |
| 353 | 20240723 | 124100 | 7613585500 | 28800 | 28800 | 28800 | 28800 | 75 |
| 354 | 20240723 | 124000 | 7611425500 | 28700 | 28700 | 28700 | 28700 | 50 |
| 355 | 20240723 | 123900 | 7609990500 | 28800 | 28800 | 28800 | 28700 | 773 |
| 356 | 20240723 | 123800 | 7587728700 | 28800 | 28800 | 28800 | 28800 | 251 |
| 357 | 20240723 | 123700 | 7580499900 | 28800 | 28750 | 28800 | 28750 | 317 |
| 358 | 20240723 | 123600 | 7571380300 | 28800 | 28800 | 28800 | 28800 | 310 |
| 359 | 20240723 | 123500 | 7562452300 | 28750 | 28750 | 28750 | 28750 | 1 |
| 360 | 20240723 | 123400 | 7562423550 | 28750 | 28750 | 28800 | 28750 | 319 |
| 361 | 20240723 | 123300 | 7553246050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 362 | 20240723 | 123200 | 7553246050 | 28750 | 28750 | 28800 | 28750 | 384 |
| 363 | 20240723 | 123100 | 7542190550 | 28750 | 28750 | 28750 | 28750 | 62 |
| 364 | 20240723 | 123000 | 7540408050 | 28750 | 28800 | 28800 | 28750 | 231 |
| 365 | 20240723 | 122900 | 7533760050 | 28800 | 28800 | 28800 | 28750 | 469 |
| 366 | 20240723 | 122800 | 7520260600 | 28800 | 28800 | 28800 | 28750 | 21 |
| 367 | 20240723 | 122700 | 7519655850 | 28800 | 28800 | 28800 | 28800 | 168 |
| 368 | 20240723 | 122600 | 7514817450 | 28750 | 28750 | 28750 | 28750 | 21 |
| 369 | 20240723 | 122500 | 7514213700 | 28800 | 28800 | 28800 | 28800 | 367 |
| 370 | 20240723 | 122400 | 7503644100 | 28800 | 28800 | 28800 | 28800 | 3 |
| 371 | 20240723 | 122300 | 7503557700 | 28800 | 28800 | 28850 | 28800 | 77 |
| 372 | 20240723 | 122200 | 7501339800 | 28800 | 28800 | 28800 | 28750 | 1390 |
| 373 | 20240723 | 122100 | 7461365500 | 28750 | 28850 | 28850 | 28750 | 14 |
| 374 | 20240723 | 122000 | 7460962700 | 28850 | 28850 | 28850 | 28850 | 125 |
| 375 | 20240723 | 121900 | 7457356450 | 28900 | 28750 | 28900 | 28750 | 188 |
| 376 | 20240723 | 121800 | 7451923400 | 28900 | 28900 | 28900 | 28900 | 128 |
| 377 | 20240723 | 121700 | 7448224200 | 28900 | 28900 | 28900 | 28900 | 10 |
| 378 | 20240723 | 121600 | 7447935200 | 28750 | 28750 | 28900 | 28750 | 288 |
| 379 | 20240723 | 121500 | 7439636450 | 28850 | 28800 | 28850 | 28750 | 644 |
| 380 | 20240723 | 121400 | 7421098350 | 28850 | 28850 | 28850 | 28850 | 124 |
| 381 | 20240723 | 121300 | 7417520950 | 28850 | 28850 | 28850 | 28850 | 1 |
| 382 | 20240723 | 121200 | 7417492100 | 28800 | 28850 | 28850 | 28800 | 418 |
| 383 | 20240723 | 121100 | 7405438200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 384 | 20240723 | 121000 | 7405438200 | 28850 | 28850 | 28850 | 28850 | 137 |
| 385 | 20240723 | 120900 | 7401485750 | 28900 | 28800 | 28900 | 28800 | 292 |
| 386 | 20240723 | 120800 | 7393062050 | 28800 | 28800 | 28850 | 28800 | 146 |
| 387 | 20240723 | 120700 | 7388850250 | 28850 | 28850 | 28850 | 28850 | 124 |
| 388 | 20240723 | 120600 | 7385272850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 389 | 20240723 | 120500 | 7385272850 | 28850 | 28850 | 28850 | 28850 | 311 |
| 390 | 20240723 | 120400 | 7376300500 | 28800 | 28800 | 28800 | 28800 | 7 |
| 391 | 20240723 | 120300 | 7376098900 | 28800 | 28800 | 28800 | 28800 | 319 |
| 392 | 20240723 | 120200 | 7366911700 | 28850 | 28850 | 28850 | 28850 | 186 |
| 393 | 20240723 | 120100 | 7361545600 | 28850 | 28750 | 28850 | 28750 | 97 |
| 394 | 20240723 | 120000 | 7358756750 | 28850 | 28850 | 28850 | 28800 | 136 |
| 395 | 20240723 | 115900 | 7354833200 | 28800 | 28800 | 28850 | 28800 | 307 |
| 396 | 20240723 | 115800 | 7345982300 | 28850 | 28850 | 28850 | 28800 | 1016 |
| 397 | 20240723 | 115700 | 7316677650 | 28850 | 28800 | 28850 | 28800 | 313 |
| 398 | 20240723 | 115600 | 7307663050 | 28850 | 28800 | 28850 | 28800 | 664 |
| 399 | 20240723 | 115500 | 7288533600 | 28850 | 28850 | 28850 | 28800 | 449 |
| 400 | 20240723 | 115400 | 7275593000 | 28850 | 28800 | 28850 | 28800 | 341 |
| 401 | 20240723 | 115300 | 7265765950 | 28850 | 28850 | 28850 | 28850 | 4 |
| 402 | 20240723 | 115200 | 7265650550 | 28850 | 28850 | 28850 | 28800 | 331 |
| 403 | 20240723 | 115100 | 7256102200 | 28850 | 28850 | 28850 | 28800 | 241 |
| 404 | 20240723 | 115000 | 7249149600 | 28900 | 28900 | 28900 | 28900 | 1 |
| 405 | 20240723 | 114900 | 7249120700 | 28900 | 28850 | 28900 | 28850 | 485 |
| 406 | 20240723 | 114800 | 7235112950 | 28850 | 28850 | 28850 | 28850 | 30 |
| 407 | 20240723 | 114700 | 7234247450 | 28900 | 28850 | 28900 | 28850 | 195 |
| 408 | 20240723 | 114600 | 7228615500 | 28900 | 28900 | 28900 | 28900 | 5 |
| 409 | 20240723 | 114500 | 7228471000 | 28900 | 28850 | 28900 | 28850 | 461 |
| 410 | 20240723 | 114400 | 7215152150 | 28850 | 28850 | 28850 | 28850 | 310 |
| 411 | 20240723 | 114300 | 7206208650 | 28900 | 28950 | 28950 | 28900 | 948 |
| 412 | 20240723 | 114200 | 7178805250 | 28900 | 28900 | 28900 | 28900 | 1289 |
| 413 | 20240723 | 114100 | 7141553150 | 28950 | 28900 | 28950 | 28900 | 220 |
| 414 | 20240723 | 114000 | 7135193150 | 28900 | 28900 | 28950 | 28900 | 323 |
| 415 | 20240723 | 113900 | 7125844000 | 28900 | 28900 | 28900 | 28900 | 645 |
| 416 | 20240723 | 113800 | 7107203500 | 28900 | 28850 | 28900 | 28850 | 178 |
| 417 | 20240723 | 113700 | 7102062000 | 28900 | 28900 | 28900 | 28900 | 847 |
| 418 | 20240723 | 113600 | 7077583700 | 28950 | 28900 | 28950 | 28900 | 3209 |
| 419 | 20240723 | 113500 | 6984843100 | 28850 | 28800 | 28950 | 28800 | 8947 |
| 420 | 20240723 | 113400 | 6726604350 | 28750 | 28800 | 28800 | 28750 | 245 |
| 421 | 20240723 | 113300 | 6719554400 | 28800 | 28800 | 28800 | 28750 | 235 |
| 422 | 20240723 | 113200 | 6712787100 | 28800 | 28800 | 28800 | 28800 | 186 |
| 423 | 20240723 | 113100 | 6707430300 | 28800 | 28750 | 28800 | 28750 | 152 |
| 424 | 20240723 | 113000 | 6703054100 | 28750 | 28750 | 28800 | 28750 | 10 |
| 425 | 20240723 | 112900 | 6702766200 | 28800 | 28750 | 28800 | 28750 | 169 |
| 426 | 20240723 | 112800 | 6697900600 | 28800 | 28750 | 28800 | 28750 | 438 |
| 427 | 20240723 | 112700 | 6685298800 | 28750 | 28750 | 28800 | 28750 | 185 |
| 428 | 20240723 | 112600 | 6679973750 | 28750 | 28750 | 28750 | 28750 | 41 |
| 429 | 20240723 | 112500 | 6678795000 | 28750 | 28700 | 28850 | 28650 | 6623 |
| 430 | 20240723 | 112400 | 6488330150 | 28700 | 28650 | 28700 | 28650 | 783 |
| 431 | 20240723 | 112300 | 6465860900 | 28700 | 28700 | 28700 | 28700 | 126 |
| 432 | 20240723 | 112200 | 6462244700 | 28650 | 28700 | 28700 | 28650 | 249 |
| 433 | 20240723 | 112100 | 6455101050 | 28650 | 28650 | 28650 | 28650 | 111 |
| 434 | 20240723 | 112000 | 6451920900 | 28700 | 28650 | 28700 | 28650 | 833 |
| 435 | 20240723 | 111900 | 6428049250 | 28650 | 28650 | 28650 | 28650 | 331 |
| 436 | 20240723 | 111800 | 6418566100 | 28650 | 28650 | 28650 | 28600 | 319 |
| 437 | 20240723 | 111700 | 6409427200 | 28650 | 28650 | 28650 | 28650 | 100 |
| 438 | 20240723 | 111600 | 6406562200 | 28600 | 28600 | 28650 | 28600 | 3462 |
| 439 | 20240723 | 111500 | 6307494050 | 28650 | 28700 | 28700 | 28650 | 286 |
| 440 | 20240723 | 111400 | 6299290850 | 28600 | 28700 | 28700 | 28600 | 126 |
| 441 | 20240723 | 111300 | 6295674850 | 28650 | 28700 | 28700 | 28650 | 103 |
| 442 | 20240723 | 111200 | 6292723850 | 28700 | 28650 | 28700 | 28650 | 316 |
| 443 | 20240723 | 111100 | 6283660850 | 28650 | 28600 | 28700 | 28600 | 356 |
| 444 | 20240723 | 111000 | 6273461350 | 28700 | 28650 | 28700 | 28650 | 12 |
| 445 | 20240723 | 110900 | 6273117500 | 28700 | 28600 | 28700 | 28600 | 460 |
| 446 | 20240723 | 110800 | 6259949000 | 28700 | 28600 | 28700 | 28600 | 1312 |
| 447 | 20240723 | 110700 | 6222364900 | 28600 | 28650 | 28700 | 28600 | 1004 |
| 448 | 20240723 | 110600 | 6193595500 | 28650 | 28600 | 28650 | 28600 | 844 |
| 449 | 20240723 | 110500 | 6169417500 | 28700 | 28650 | 28700 | 28600 | 472 |
| 450 | 20240723 | 110400 | 6155885600 | 28600 | 28650 | 28650 | 28600 | 170 |
| 451 | 20240723 | 110300 | 6151015150 | 28650 | 28700 | 28700 | 28600 | 279 |
| 452 | 20240723 | 110200 | 6143020550 | 28650 | 28700 | 28700 | 28650 | 197 |
| 453 | 20240723 | 110100 | 6137366700 | 28650 | 28650 | 28700 | 28650 | 224 |
| 454 | 20240723 | 110000 | 6130948950 | 28750 | 28650 | 28750 | 28650 | 867 |
| 455 | 20240723 | 105900 | 6106071900 | 28650 | 28650 | 28700 | 28650 | 17 |
| 456 | 20240723 | 105800 | 6105584100 | 28700 | 28650 | 28700 | 28650 | 538 |
| 457 | 20240723 | 105700 | 6090154900 | 28650 | 28650 | 28650 | 28650 | 62 |
| 458 | 20240723 | 105600 | 6088378600 | 28650 | 28700 | 28750 | 28650 | 1799 |
| 459 | 20240723 | 105500 | 6036750650 | 28700 | 28600 | 28700 | 28600 | 3741 |
| 460 | 20240723 | 105400 | 5929476600 | 28600 | 28600 | 28650 | 28600 | 903 |
| 461 | 20240723 | 105300 | 5903644600 | 28550 | 28600 | 28600 | 28550 | 396 |
| 462 | 20240723 | 105200 | 5892328200 | 28600 | 28600 | 28600 | 28550 | 372 |
| 463 | 20240723 | 105100 | 5881698250 | 28600 | 28550 | 28600 | 28550 | 231 |
| 464 | 20240723 | 105000 | 5875097000 | 28550 | 28550 | 28600 | 28550 | 305 |
| 465 | 20240723 | 104900 | 5866388000 | 28550 | 28550 | 28600 | 28500 | 969 |
| 466 | 20240723 | 104800 | 5838737700 | 28600 | 28550 | 28600 | 28550 | 254 |
| 467 | 20240723 | 104700 | 5831476700 | 28550 | 28550 | 28600 | 28550 | 373 |
| 468 | 20240723 | 104600 | 5820821300 | 28550 | 28550 | 28600 | 28550 | 537 |
| 469 | 20240723 | 104500 | 5805488500 | 28550 | 28550 | 28600 | 28550 | 944 |
| 470 | 20240723 | 104400 | 5778521150 | 28550 | 28550 | 28550 | 28500 | 1682 |
| 471 | 20240723 | 104300 | 5730509650 | 28550 | 28550 | 28550 | 28550 | 251 |
| 472 | 20240723 | 104200 | 5723343600 | 28600 | 28550 | 28600 | 28550 | 560 |
| 473 | 20240723 | 104100 | 5707340100 | 28550 | 28600 | 28600 | 28550 | 310 |
| 474 | 20240723 | 104000 | 5698489350 | 28550 | 28550 | 28600 | 28550 | 692 |
| 475 | 20240723 | 103900 | 5678732700 | 28550 | 28550 | 28600 | 28550 | 1197 |
| 476 | 20240723 | 103800 | 5644558200 | 28600 | 28500 | 28600 | 28500 | 1163 |
| 477 | 20240723 | 103700 | 5611365850 | 28500 | 28550 | 28550 | 28500 | 195 |
| 478 | 20240723 | 103600 | 5605799150 | 28600 | 28550 | 28600 | 28550 | 253 |
| 479 | 20240723 | 103500 | 5598569800 | 28550 | 28550 | 28600 | 28550 | 375 |
| 480 | 20240723 | 103400 | 5587854250 | 28500 | 28550 | 28600 | 28500 | 1476 |
| 481 | 20240723 | 103300 | 5545710300 | 28500 | 28500 | 28550 | 28500 | 2054 |
| 482 | 20240723 | 103200 | 5487165100 | 28450 | 28450 | 28500 | 28450 | 306 |
| 483 | 20240723 | 103100 | 5478458850 | 28450 | 28450 | 28450 | 28400 | 649 |
| 484 | 20240723 | 103000 | 5459994850 | 28400 | 28450 | 28450 | 28400 | 267 |
| 485 | 20240723 | 102900 | 5452408150 | 28450 | 28400 | 28450 | 28400 | 583 |
| 486 | 20240723 | 102800 | 5435831000 | 28450 | 28400 | 28450 | 28400 | 757 |
| 487 | 20240723 | 102700 | 5414296900 | 28400 | 28400 | 28450 | 28400 | 358 |
| 488 | 20240723 | 102600 | 5404123450 | 28400 | 28350 | 28500 | 28350 | 1901 |
| 489 | 20240723 | 102500 | 5350115200 | 28450 | 28450 | 28450 | 28450 | 311 |
| 490 | 20240723 | 102400 | 5341267250 | 28400 | 28400 | 28450 | 28400 | 1499 |
| 491 | 20240723 | 102300 | 5298672400 | 28450 | 28450 | 28450 | 28400 | 585 |
| 492 | 20240723 | 102200 | 5282049150 | 28500 | 28450 | 28500 | 28400 | 679 |
| 493 | 20240723 | 102100 | 5262702750 | 28500 | 28450 | 28500 | 28450 | 423 |
| 494 | 20240723 | 102000 | 5250659050 | 28500 | 28450 | 28500 | 28450 | 320 |
| 495 | 20240723 | 101900 | 5241548800 | 28500 | 28500 | 28500 | 28450 | 6 |
| 496 | 20240723 | 101800 | 5241377850 | 28500 | 28550 | 28550 | 28500 | 379 |
| 497 | 20240723 | 101700 | 5230576200 | 28450 | 28550 | 28550 | 28450 | 214 |
| 498 | 20240723 | 101600 | 5224477900 | 28550 | 28550 | 28550 | 28550 | 238 |
| 499 | 20240723 | 101500 | 5217683000 | 28550 | 28550 | 28550 | 28500 | 2712 |
| 500 | 20240723 | 101400 | 5140315600 | 28550 | 28450 | 28550 | 28450 | 2998 |
| 501 | 20240723 | 101300 | 5054830200 | 28500 | 28450 | 28500 | 28350 | 596 |
| 502 | 20240723 | 101200 | 5037891550 | 28500 | 28300 | 28500 | 28300 | 4153 |
| 503 | 20240723 | 101100 | 4919754100 | 28350 | 28300 | 28350 | 28300 | 797 |
| 504 | 20240723 | 101000 | 4897178550 | 28250 | 28300 | 28300 | 28200 | 228 |
| 505 | 20240723 | 100900 | 4890736250 | 28300 | 28350 | 28350 | 28300 | 7004 |
| 506 | 20240723 | 100800 | 4692219500 | 28350 | 28300 | 28350 | 28250 | 2955 |
| 507 | 20240723 | 100700 | 4608607700 | 28300 | 28400 | 28400 | 28300 | 2958 |
| 508 | 20240723 | 100600 | 4524746400 | 28400 | 28450 | 28450 | 28400 | 179 |
| 509 | 20240723 | 100500 | 4519662100 | 28400 | 28400 | 28400 | 28350 | 1113 |
| 510 | 20240723 | 100400 | 4488053900 | 28400 | 28350 | 28450 | 28350 | 5064 |
| 511 | 20240723 | 100300 | 4344329750 | 28400 | 28250 | 28400 | 28250 | 4094 |
| 512 | 20240723 | 100200 | 4228383800 | 28200 | 28200 | 28250 | 28150 | 1993 |
| 513 | 20240723 | 100100 | 4172170150 | 28200 | 28150 | 28200 | 28150 | 2541 |
| 514 | 20240723 | 100000 | 4100627150 | 28150 | 28150 | 28150 | 28100 | 498 |
| 515 | 20240723 | 095900 | 4086624500 | 28150 | 28150 | 28150 | 28150 | 147 |
| 516 | 20240723 | 095800 | 4082486450 | 28150 | 28050 | 28150 | 28050 | 1098 |
| 517 | 20240723 | 095700 | 4051641150 | 28100 | 28050 | 28100 | 28050 | 1049 |
| 518 | 20240723 | 095600 | 4022205800 | 28050 | 28100 | 28100 | 28050 | 4588 |
| 519 | 20240723 | 095500 | 3893491450 | 28100 | 28150 | 28150 | 28100 | 1522 |
| 520 | 20240723 | 095400 | 3850713150 | 28150 | 28100 | 28150 | 28100 | 369 |
| 521 | 20240723 | 095300 | 3840335100 | 28150 | 28150 | 28150 | 28150 | 926 |
| 522 | 20240723 | 095200 | 3814268200 | 28100 | 28100 | 28100 | 28050 | 1451 |
| 523 | 20240723 | 095100 | 3773504700 | 28100 | 28050 | 28100 | 28050 | 649 |
| 524 | 20240723 | 095000 | 3755277000 | 28100 | 28100 | 28100 | 28100 | 1246 |
| 525 | 20240723 | 094900 | 3720264400 | 28100 | 28000 | 28100 | 28000 | 746 |
| 526 | 20240723 | 094800 | 3699332600 | 28000 | 27950 | 28050 | 27950 | 1801 |
| 527 | 20240723 | 094700 | 3648903850 | 28000 | 28050 | 28050 | 28000 | 472 |
| 528 | 20240723 | 094600 | 3635681300 | 28050 | 28000 | 28050 | 27950 | 1022 |
| 529 | 20240723 | 094500 | 3607066150 | 28050 | 28050 | 28050 | 28000 | 1226 |
| 530 | 20240723 | 094400 | 3572719450 | 28000 | 28000 | 28050 | 28000 | 2298 |
| 531 | 20240723 | 094300 | 3508374250 | 28000 | 28000 | 28000 | 27950 | 1642 |
| 532 | 20240723 | 094200 | 3462401000 | 28000 | 28100 | 28100 | 27950 | 9995 |
| 533 | 20240723 | 094100 | 3182269550 | 28100 | 28100 | 28200 | 28100 | 2043 |
| 534 | 20240723 | 094000 | 3124817850 | 28100 | 28150 | 28150 | 28050 | 3389 |
| 535 | 20240723 | 093900 | 3029525250 | 28150 | 28200 | 28200 | 28150 | 1696 |
| 536 | 20240723 | 093800 | 2981776250 | 28150 | 28200 | 28200 | 28150 | 666 |
| 537 | 20240723 | 093700 | 2963017550 | 28200 | 28200 | 28200 | 28150 | 752 |
| 538 | 20240723 | 093600 | 2941811200 | 28200 | 28200 | 28250 | 28200 | 1061 |
| 539 | 20240723 | 093500 | 2911887850 | 28250 | 28250 | 28250 | 28250 | 60 |
| 540 | 20240723 | 093400 | 2910192850 | 28250 | 28250 | 28250 | 28200 | 1446 |
| 541 | 20240723 | 093300 | 2869373350 | 28250 | 28300 | 28300 | 28250 | 78 |
| 542 | 20240723 | 093200 | 2867166050 | 28300 | 28300 | 28300 | 28200 | 781 |
| 543 | 20240723 | 093100 | 2845104950 | 28300 | 28250 | 28300 | 28250 | 2084 |
| 544 | 20240723 | 093000 | 2786199600 | 28250 | 28250 | 28250 | 28200 | 624 |
| 545 | 20240723 | 092900 | 2768589600 | 28250 | 28150 | 28250 | 28150 | 2925 |
| 546 | 20240723 | 092800 | 2686159800 | 28250 | 28150 | 28250 | 28150 | 2361 |
| 547 | 20240723 | 092700 | 2619642650 | 28100 | 28100 | 28150 | 28050 | 515 |
| 548 | 20240723 | 092600 | 2605169450 | 28050 | 28050 | 28100 | 28050 | 3587 |
| 549 | 20240723 | 092500 | 2504470100 | 28000 | 28000 | 28100 | 27950 | 4268 |
| 550 | 20240723 | 092400 | 2385033600 | 27950 | 28050 | 28150 | 27950 | 15409 |
| 551 | 20240723 | 092300 | 1953435850 | 28100 | 28100 | 28100 | 27950 | 12829 |
| 552 | 20240723 | 092200 | 1594106050 | 28100 | 28250 | 28300 | 28100 | 9227 |
| 553 | 20240723 | 092100 | 1334165250 | 28250 | 28250 | 28350 | 28200 | 3398 |
| 554 | 20240723 | 092000 | 1238182800 | 28350 | 28400 | 28450 | 28250 | 5707 |
| 555 | 20240723 | 091900 | 1076567500 | 28400 | 28400 | 28400 | 28350 | 1479 |
| 556 | 20240723 | 091800 | 1034596550 | 28400 | 28300 | 28400 | 28250 | 4392 |
| 557 | 20240723 | 091700 | 910271450 | 28300 | 28500 | 28500 | 28200 | 4686 |
| 558 | 20240723 | 091600 | 777294100 | 28500 | 28750 | 28800 | 28450 | 9262 |
| 559 | 20240723 | 091500 | 511999450 | 28750 | 28850 | 28900 | 28750 | 5905 |
| 560 | 20240723 | 091400 | 341840500 | 28850 | 28850 | 28900 | 28850 | 453 |
| 561 | 20240723 | 091300 | 328771400 | 28950 | 28950 | 28950 | 28850 | 3005 |
| 562 | 20240723 | 091200 | 241887650 | 28900 | 28950 | 28950 | 28900 | 327 |
| 563 | 20240723 | 091100 | 232435050 | 28950 | 28900 | 28950 | 28900 | 569 |
| 564 | 20240723 | 091000 | 215983150 | 28950 | 29000 | 29050 | 28950 | 439 |
| 565 | 20240723 | 090900 | 203273050 | 28900 | 29000 | 29050 | 28900 | 1156 |
| 566 | 20240723 | 090800 | 169827000 | 29000 | 29000 | 29000 | 29000 | 159 |
| 567 | 20240723 | 090700 | 165216000 | 29000 | 29000 | 29000 | 28950 | 308 |
| 568 | 20240723 | 090600 | 156284050 | 29000 | 29050 | 29050 | 29000 | 101 |
| 569 | 20240723 | 090500 | 153354750 | 29000 | 29000 | 29000 | 28950 | 122 |
| 570 | 20240723 | 090400 | 149816800 | 29000 | 29050 | 29050 | 29000 | 21 |
| 571 | 20240723 | 090300 | 149207200 | 29050 | 28950 | 29050 | 28950 | 265 |
| 572 | 20240723 | 090200 | 141527950 | 28950 | 28950 | 29050 | 28950 | 780 |
| 573 | 20240723 | 090100 | 118916550 | 28900 | 28900 | 28900 | 28900 | 248 |
| 574 | 20240723 | 090000 | 111749350 | 29000 | 29000 | 29000 | 28850 | 3859 |