31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183200 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 24023 |
| 3 | 20240724 | 183100 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240724 | 183000 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240724 | 182900 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240724 | 182800 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240724 | 182700 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240724 | 182600 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240724 | 182500 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240724 | 182400 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240724 | 182300 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240724 | 182200 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240724 | 182100 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240724 | 182000 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240724 | 181900 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240724 | 181800 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240724 | 181700 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240724 | 181600 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240724 | 181500 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240724 | 181400 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240724 | 181300 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240724 | 181200 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240724 | 181100 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240724 | 181000 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240724 | 180900 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240724 | 180800 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240724 | 180700 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240724 | 180600 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240724 | 180500 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240724 | 180400 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240724 | 180300 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240724 | 180200 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 24023 |
| 33 | 20240724 | 180100 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240724 | 180000 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240724 | 175900 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240724 | 175800 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240724 | 175700 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240724 | 175600 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240724 | 175500 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240724 | 175400 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240724 | 175300 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240724 | 175200 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240724 | 175100 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240724 | 175000 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240724 | 174900 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240724 | 174800 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240724 | 174700 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240724 | 174600 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240724 | 174500 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240724 | 174400 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240724 | 174300 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240724 | 174200 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240724 | 174100 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240724 | 174000 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240724 | 173900 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240724 | 173800 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240724 | 173700 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240724 | 173600 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240724 | 173500 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240724 | 173400 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240724 | 173300 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240724 | 173200 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 24023 |
| 63 | 20240724 | 173100 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240724 | 173000 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240724 | 172900 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240724 | 172800 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240724 | 172700 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240724 | 172600 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240724 | 172500 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240724 | 172400 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240724 | 172300 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240724 | 172200 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240724 | 172100 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240724 | 172000 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240724 | 171900 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240724 | 171800 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240724 | 171700 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240724 | 171600 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240724 | 171500 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240724 | 171400 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240724 | 171300 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240724 | 171200 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240724 | 171100 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240724 | 171000 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240724 | 170900 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240724 | 170800 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240724 | 170700 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240724 | 170600 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240724 | 170500 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240724 | 170400 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240724 | 170300 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240724 | 170200 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 24023 |
| 93 | 20240724 | 170100 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240724 | 170000 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240724 | 165900 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240724 | 165800 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240724 | 165700 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240724 | 165600 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240724 | 165500 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240724 | 165400 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240724 | 165300 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240724 | 165200 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240724 | 165100 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240724 | 165000 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240724 | 164900 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240724 | 164800 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240724 | 164700 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240724 | 164600 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240724 | 164500 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240724 | 164400 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240724 | 164300 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240724 | 164200 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240724 | 164100 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240724 | 164000 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240724 | 163900 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240724 | 163800 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240724 | 163700 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240724 | 163600 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240724 | 163500 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240724 | 163400 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240724 | 163300 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240724 | 163200 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 24023 |
| 123 | 20240724 | 163100 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240724 | 163000 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240724 | 162900 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240724 | 162800 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240724 | 162700 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240724 | 162600 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240724 | 162500 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240724 | 162400 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240724 | 162300 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240724 | 162200 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240724 | 162100 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240724 | 162000 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240724 | 161900 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240724 | 161800 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240724 | 161700 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240724 | 161600 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240724 | 161500 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240724 | 161400 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240724 | 161300 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240724 | 161200 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240724 | 161100 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240724 | 161000 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240724 | 160900 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240724 | 160800 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240724 | 160700 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240724 | 160600 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240724 | 160500 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240724 | 160400 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240724 | 160300 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240724 | 160200 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 24023 |
| 153 | 20240724 | 160100 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240724 | 160000 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240724 | 155900 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240724 | 155800 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240724 | 155700 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240724 | 155600 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240724 | 155500 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240724 | 155400 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240724 | 155300 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240724 | 155200 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240724 | 155100 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240724 | 155000 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240724 | 154900 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240724 | 154800 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240724 | 154700 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240724 | 154600 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240724 | 154500 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240724 | 154400 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240724 | 154300 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240724 | 154200 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240724 | 154100 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240724 | 154000 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240724 | 153900 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240724 | 153800 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240724 | 153700 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240724 | 153600 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240724 | 153500 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240724 | 153400 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240724 | 153300 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240724 | 153200 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 24023 |
| 183 | 20240724 | 153100 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240724 | 153000 | 26592885950 | 29700 | 29700 | 29700 | 29700 | 24023 |
| 185 | 20240724 | 152900 | 25879402850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240724 | 152800 | 25879402850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240724 | 152700 | 25879402850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240724 | 152600 | 25879402850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240724 | 152500 | 25879402850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240724 | 152400 | 25879402850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20240724 | 152300 | 25879402850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20240724 | 152200 | 25879402850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20240724 | 152100 | 25879402850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20240724 | 152000 | 25879402850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20240724 | 151900 | 25879402850 | 29700 | 29650 | 29700 | 29650 | 1916 |
| 196 | 20240724 | 151800 | 25822571150 | 29700 | 29650 | 29700 | 29650 | 571 |
| 197 | 20240724 | 151700 | 25805621750 | 29650 | 29750 | 29750 | 29650 | 6856 |
| 198 | 20240724 | 151600 | 25601971100 | 29750 | 29750 | 29750 | 29700 | 1463 |
| 199 | 20240724 | 151500 | 25558457550 | 29750 | 29700 | 29750 | 29700 | 2636 |
| 200 | 20240724 | 151400 | 25480097700 | 29700 | 29700 | 29750 | 29700 | 1473 |
| 201 | 20240724 | 151300 | 25436299550 | 29700 | 29700 | 29750 | 29700 | 1140 |
| 202 | 20240724 | 151200 | 25402393550 | 29750 | 29750 | 29750 | 29700 | 1377 |
| 203 | 20240724 | 151100 | 25361449650 | 29750 | 29700 | 29750 | 29700 | 2204 |
| 204 | 20240724 | 151000 | 25295899900 | 29750 | 29700 | 29750 | 29700 | 2346 |
| 205 | 20240724 | 150900 | 25226169500 | 29750 | 29700 | 29750 | 29700 | 1389 |
| 206 | 20240724 | 150800 | 25184873250 | 29750 | 29750 | 29750 | 29700 | 1254 |
| 207 | 20240724 | 150700 | 25147586400 | 29750 | 29700 | 29750 | 29700 | 1373 |
| 208 | 20240724 | 150600 | 25106752050 | 29700 | 29750 | 29750 | 29700 | 1901 |
| 209 | 20240724 | 150500 | 25050249200 | 29750 | 29700 | 29750 | 29700 | 3063 |
| 210 | 20240724 | 150400 | 24959142000 | 29750 | 29750 | 29750 | 29650 | 5299 |
| 211 | 20240724 | 150300 | 24801751700 | 29700 | 29750 | 29750 | 29650 | 1787 |
| 212 | 20240724 | 150200 | 24748640950 | 29650 | 29700 | 29750 | 29650 | 4074 |
| 213 | 20240724 | 150100 | 24627641300 | 29700 | 29650 | 29700 | 29650 | 1148 |
| 214 | 20240724 | 150000 | 24593548100 | 29700 | 29700 | 29700 | 29650 | 1417 |
| 215 | 20240724 | 145900 | 24551464750 | 29700 | 29650 | 29700 | 29650 | 2174 |
| 216 | 20240724 | 145800 | 24486917400 | 29650 | 29700 | 29750 | 29650 | 1895 |
| 217 | 20240724 | 145700 | 24430631350 | 29700 | 29750 | 29750 | 29700 | 1374 |
| 218 | 20240724 | 145600 | 24389770900 | 29700 | 29700 | 29750 | 29700 | 1474 |
| 219 | 20240724 | 145500 | 24345935450 | 29700 | 29750 | 29750 | 29700 | 2380 |
| 220 | 20240724 | 145400 | 24275191500 | 29700 | 29750 | 29800 | 29700 | 6153 |
| 221 | 20240724 | 145300 | 24092290500 | 29800 | 29750 | 29800 | 29750 | 1346 |
| 222 | 20240724 | 145200 | 24052197550 | 29750 | 29700 | 29800 | 29700 | 22414 |
| 223 | 20240724 | 145100 | 23385394050 | 29750 | 29700 | 29750 | 29650 | 5556 |
| 224 | 20240724 | 145000 | 23220309400 | 29700 | 29700 | 29750 | 29650 | 1790 |
| 225 | 20240724 | 144900 | 23167146550 | 29650 | 29700 | 29700 | 29650 | 1101 |
| 226 | 20240724 | 144800 | 23134449650 | 29650 | 29650 | 29700 | 29650 | 5127 |
| 227 | 20240724 | 144700 | 22982198350 | 29650 | 29750 | 29750 | 29650 | 2311 |
| 228 | 20240724 | 144600 | 22913571250 | 29750 | 29700 | 29750 | 29650 | 1230 |
| 229 | 20240724 | 144500 | 22877031900 | 29700 | 29650 | 29700 | 29650 | 2215 |
| 230 | 20240724 | 144400 | 22811296550 | 29700 | 29700 | 29700 | 29650 | 2273 |
| 231 | 20240724 | 144300 | 22743835150 | 29700 | 29700 | 29700 | 29650 | 3407 |
| 232 | 20240724 | 144200 | 22642728600 | 29650 | 29700 | 29700 | 29650 | 4219 |
| 233 | 20240724 | 144100 | 22517566250 | 29700 | 29700 | 29700 | 29650 | 4437 |
| 234 | 20240724 | 144000 | 22385848050 | 29700 | 29650 | 29750 | 29650 | 17072 |
| 235 | 20240724 | 143900 | 21878779350 | 29650 | 29650 | 29700 | 29600 | 7159 |
| 236 | 20240724 | 143800 | 21666527800 | 29700 | 29650 | 29700 | 29650 | 1903 |
| 237 | 20240724 | 143700 | 21610049900 | 29650 | 29700 | 29700 | 29650 | 2296 |
| 238 | 20240724 | 143600 | 21541872400 | 29650 | 29700 | 29700 | 29650 | 1550 |
| 239 | 20240724 | 143500 | 21495857750 | 29700 | 29700 | 29700 | 29650 | 1057 |
| 240 | 20240724 | 143400 | 21464473000 | 29700 | 29650 | 29700 | 29650 | 2508 |
| 241 | 20240724 | 143300 | 21390097750 | 29700 | 29700 | 29700 | 29600 | 3834 |
| 242 | 20240724 | 143200 | 21276381700 | 29700 | 29650 | 29700 | 29600 | 1920 |
| 243 | 20240724 | 143100 | 21219395950 | 29650 | 29650 | 29700 | 29600 | 7038 |
| 244 | 20240724 | 143000 | 21010676350 | 29600 | 29650 | 29650 | 29600 | 5573 |
| 245 | 20240724 | 142900 | 20845438000 | 29650 | 29650 | 29650 | 29600 | 1832 |
| 246 | 20240724 | 142800 | 20791161950 | 29600 | 29600 | 29650 | 29550 | 17620 |
| 247 | 20240724 | 142700 | 20269535600 | 29600 | 29550 | 29600 | 29550 | 1928 |
| 248 | 20240724 | 142600 | 20212467500 | 29600 | 29500 | 29600 | 29500 | 32926 |
| 249 | 20240724 | 142500 | 19240017050 | 29500 | 29450 | 29500 | 29450 | 906 |
| 250 | 20240724 | 142400 | 19213290200 | 29500 | 29500 | 29500 | 29450 | 790 |
| 251 | 20240724 | 142300 | 19189985350 | 29500 | 29500 | 29500 | 29450 | 17776 |
| 252 | 20240724 | 142200 | 18665595450 | 29450 | 29450 | 29500 | 29450 | 14709 |
| 253 | 20240724 | 142100 | 18232411900 | 29450 | 29450 | 29500 | 29450 | 349 |
| 254 | 20240724 | 142000 | 18222117550 | 29500 | 29500 | 29500 | 29450 | 1231 |
| 255 | 20240724 | 141900 | 18185857250 | 29500 | 29450 | 29500 | 29450 | 76 |
| 256 | 20240724 | 141800 | 18183615400 | 29450 | 29450 | 29500 | 29450 | 2523 |
| 257 | 20240724 | 141700 | 18109305400 | 29450 | 29450 | 29500 | 29450 | 25133 |
| 258 | 20240724 | 141600 | 17369130050 | 29450 | 29500 | 29500 | 29450 | 204 |
| 259 | 20240724 | 141500 | 17363112300 | 29500 | 29500 | 29500 | 29450 | 197 |
| 260 | 20240724 | 141400 | 17357301400 | 29500 | 29450 | 29500 | 29450 | 2222 |
| 261 | 20240724 | 141300 | 17291753150 | 29450 | 29500 | 29500 | 29450 | 24 |
| 262 | 20240724 | 141200 | 17291045750 | 29450 | 29450 | 29450 | 29450 | 32 |
| 263 | 20240724 | 141100 | 17290103350 | 29450 | 29500 | 29500 | 29450 | 112 |
| 264 | 20240724 | 141000 | 17286800900 | 29450 | 29450 | 29450 | 29450 | 187 |
| 265 | 20240724 | 140900 | 17281293750 | 29450 | 29450 | 29550 | 29450 | 37111 |
| 266 | 20240724 | 140800 | 16186542900 | 29450 | 29450 | 29500 | 29450 | 916 |
| 267 | 20240724 | 140700 | 16159545400 | 29500 | 29500 | 29500 | 29450 | 32553 |
| 268 | 20240724 | 140600 | 15199232050 | 29450 | 29450 | 29500 | 29450 | 15366 |
| 269 | 20240724 | 140500 | 14745936900 | 29450 | 29450 | 29500 | 29450 | 30 |
| 270 | 20240724 | 140400 | 14745052050 | 29450 | 29450 | 29500 | 29450 | 182 |
| 271 | 20240724 | 140300 | 14739684050 | 29500 | 29450 | 29500 | 29450 | 182 |
| 272 | 20240724 | 140200 | 14734316550 | 29450 | 29500 | 29500 | 29450 | 424 |
| 273 | 20240724 | 140100 | 14721825050 | 29450 | 29500 | 29500 | 29450 | 5 |
| 274 | 20240724 | 140000 | 14721677600 | 29450 | 29450 | 29500 | 29450 | 10 |
| 275 | 20240724 | 135900 | 14721383050 | 29500 | 29500 | 29500 | 29450 | 106 |
| 276 | 20240724 | 135800 | 14718261250 | 29450 | 29450 | 29500 | 29400 | 1833 |
| 277 | 20240724 | 135700 | 14664308550 | 29450 | 29450 | 29500 | 29400 | 2524 |
| 278 | 20240724 | 135600 | 14590016400 | 29450 | 29400 | 29500 | 29400 | 2785 |
| 279 | 20240724 | 135500 | 14508017100 | 29450 | 29500 | 29500 | 29400 | 302 |
| 280 | 20240724 | 135400 | 14499124050 | 29450 | 29450 | 29500 | 29400 | 1023 |
| 281 | 20240724 | 135300 | 14468996800 | 29450 | 29450 | 29450 | 29400 | 99 |
| 282 | 20240724 | 135200 | 14466081300 | 29450 | 29450 | 29450 | 29400 | 249 |
| 283 | 20240724 | 135100 | 14458748500 | 29400 | 29450 | 29450 | 29400 | 585 |
| 284 | 20240724 | 135000 | 14441520350 | 29450 | 29450 | 29500 | 29450 | 867 |
| 285 | 20240724 | 134900 | 14415987100 | 29500 | 29450 | 29550 | 29450 | 30660 |
| 286 | 20240724 | 134800 | 13511486750 | 29450 | 29450 | 29500 | 29400 | 281 |
| 287 | 20240724 | 134700 | 13503216750 | 29450 | 29450 | 29500 | 29450 | 20202 |
| 288 | 20240724 | 134600 | 12907267400 | 29500 | 29400 | 29500 | 29400 | 15571 |
| 289 | 20240724 | 134500 | 12448791650 | 29450 | 29450 | 29450 | 29400 | 1544 |
| 290 | 20240724 | 134400 | 12403321000 | 29450 | 29450 | 29450 | 29400 | 176 |
| 291 | 20240724 | 134300 | 12398138300 | 29400 | 29450 | 29450 | 29400 | 2416 |
| 292 | 20240724 | 134200 | 12327103450 | 29400 | 29400 | 29450 | 29400 | 257 |
| 293 | 20240724 | 134100 | 12319542300 | 29400 | 29400 | 29450 | 29400 | 173 |
| 294 | 20240724 | 134000 | 12314448350 | 29400 | 29450 | 29450 | 29400 | 282 |
| 295 | 20240724 | 133900 | 12306143600 | 29450 | 29450 | 29500 | 29400 | 1278 |
| 296 | 20240724 | 133800 | 12268506600 | 29400 | 29450 | 29450 | 29400 | 149 |
| 297 | 20240724 | 133700 | 12264120500 | 29450 | 29450 | 29450 | 29400 | 773 |
| 298 | 20240724 | 133600 | 12241356150 | 29450 | 29450 | 29500 | 29450 | 851 |
| 299 | 20240724 | 133500 | 12216294050 | 29450 | 29450 | 29450 | 29450 | 315 |
| 300 | 20240724 | 133400 | 12207017300 | 29450 | 29400 | 29450 | 29400 | 1202 |
| 301 | 20240724 | 133300 | 12171618600 | 29400 | 29400 | 29450 | 29400 | 114 |
| 302 | 20240724 | 133200 | 12168261500 | 29450 | 29400 | 29450 | 29400 | 114 |
| 303 | 20240724 | 133100 | 12164904550 | 29450 | 29450 | 29450 | 29400 | 565 |
| 304 | 20240724 | 133000 | 12148285750 | 29400 | 29450 | 29450 | 29400 | 57 |
| 305 | 20240724 | 132900 | 12146607350 | 29450 | 29450 | 29500 | 29400 | 2531 |
| 306 | 20240724 | 132800 | 12072072850 | 29400 | 29450 | 29450 | 29400 | 114 |
| 307 | 20240724 | 132700 | 12068715650 | 29450 | 29450 | 29450 | 29400 | 144 |
| 308 | 20240724 | 132600 | 12064475000 | 29450 | 29450 | 29450 | 29400 | 110 |
| 309 | 20240724 | 132500 | 12061238350 | 29450 | 29450 | 29450 | 29400 | 1247 |
| 310 | 20240724 | 132400 | 12024558850 | 29450 | 29400 | 29450 | 29400 | 2041 |
| 311 | 20240724 | 132300 | 11964490700 | 29350 | 29350 | 29400 | 29350 | 168 |
| 312 | 20240724 | 132200 | 11959551950 | 29350 | 29400 | 29400 | 29350 | 7388 |
| 313 | 20240724 | 132100 | 11742366400 | 29400 | 29400 | 29450 | 29400 | 501 |
| 314 | 20240724 | 132000 | 11727629250 | 29450 | 29450 | 29450 | 29400 | 111 |
| 315 | 20240724 | 131900 | 11724361400 | 29450 | 29400 | 29450 | 29400 | 191 |
| 316 | 20240724 | 131800 | 11718737150 | 29450 | 29400 | 29450 | 29400 | 126 |
| 317 | 20240724 | 131700 | 11715026850 | 29400 | 29450 | 29450 | 29400 | 343 |
| 318 | 20240724 | 131600 | 11704932650 | 29450 | 29400 | 29450 | 29400 | 98 |
| 319 | 20240724 | 131500 | 11702046600 | 29400 | 29450 | 29450 | 29400 | 178 |
| 320 | 20240724 | 131400 | 11696805500 | 29450 | 29450 | 29450 | 29400 | 5136 |
| 321 | 20240724 | 131300 | 11545550550 | 29450 | 29450 | 29450 | 29450 | 94 |
| 322 | 20240724 | 131200 | 11542782250 | 29450 | 29450 | 29450 | 29400 | 99 |
| 323 | 20240724 | 131100 | 11539867050 | 29400 | 29450 | 29450 | 29400 | 95 |
| 324 | 20240724 | 131000 | 11537071850 | 29450 | 29450 | 29450 | 29400 | 238 |
| 325 | 20240724 | 130900 | 11530065300 | 29450 | 29450 | 29450 | 29400 | 455 |
| 326 | 20240724 | 130800 | 11516682250 | 29450 | 29450 | 29450 | 29450 | 91 |
| 327 | 20240724 | 130700 | 11514002300 | 29450 | 29450 | 29450 | 29450 | 94 |
| 328 | 20240724 | 130600 | 11511234000 | 29450 | 29450 | 29450 | 29450 | 92 |
| 329 | 20240724 | 130500 | 11508524600 | 29450 | 29450 | 29450 | 29450 | 103 |
| 330 | 20240724 | 130400 | 11505491250 | 29450 | 29400 | 29450 | 29400 | 61 |
| 331 | 20240724 | 130300 | 11503695500 | 29400 | 29400 | 29450 | 29400 | 1953 |
| 332 | 20240724 | 130200 | 11446272850 | 29400 | 29400 | 29450 | 29400 | 1274 |
| 333 | 20240724 | 130100 | 11408815000 | 29400 | 29400 | 29400 | 29400 | 163 |
| 334 | 20240724 | 130000 | 11404022800 | 29400 | 29400 | 29400 | 29350 | 125 |
| 335 | 20240724 | 125900 | 11400347900 | 29400 | 29400 | 29400 | 29350 | 108 |
| 336 | 20240724 | 125800 | 11397173500 | 29400 | 29400 | 29400 | 29400 | 92 |
| 337 | 20240724 | 125700 | 11394468700 | 29400 | 29400 | 29400 | 29400 | 191 |
| 338 | 20240724 | 125600 | 11388853300 | 29400 | 29400 | 29400 | 29400 | 166 |
| 339 | 20240724 | 125500 | 11383972900 | 29400 | 29400 | 29450 | 29400 | 1592 |
| 340 | 20240724 | 125400 | 11337165850 | 29400 | 29400 | 29450 | 29400 | 202 |
| 341 | 20240724 | 125300 | 11331224750 | 29400 | 29400 | 29450 | 29400 | 1353 |
| 342 | 20240724 | 125200 | 11291436450 | 29400 | 29400 | 29400 | 29400 | 532 |
| 343 | 20240724 | 125100 | 11275795650 | 29400 | 29450 | 29450 | 29400 | 2166 |
| 344 | 20240724 | 125000 | 11212085350 | 29450 | 29450 | 29450 | 29450 | 48 |
| 345 | 20240724 | 124900 | 11210671750 | 29450 | 29400 | 29450 | 29400 | 114 |
| 346 | 20240724 | 124800 | 11207315650 | 29450 | 29400 | 29450 | 29400 | 494 |
| 347 | 20240724 | 124700 | 11192784750 | 29450 | 29450 | 29450 | 29400 | 218 |
| 348 | 20240724 | 124600 | 11186364850 | 29450 | 29450 | 29450 | 29400 | 205 |
| 349 | 20240724 | 124500 | 11180332600 | 29450 | 29400 | 29450 | 29400 | 89 |
| 350 | 20240724 | 124400 | 11177711600 | 29400 | 29400 | 29450 | 29400 | 917 |
| 351 | 20240724 | 124300 | 11150747250 | 29400 | 29450 | 29450 | 29400 | 2657 |
| 352 | 20240724 | 124200 | 11072628950 | 29450 | 29450 | 29450 | 29450 | 161 |
| 353 | 20240724 | 124100 | 11067887500 | 29450 | 29450 | 29450 | 29450 | 46 |
| 354 | 20240724 | 124000 | 11066532800 | 29450 | 29450 | 29450 | 29400 | 2100 |
| 355 | 20240724 | 123900 | 11004790450 | 29450 | 29450 | 29450 | 29400 | 2767 |
| 356 | 20240724 | 123800 | 10923436250 | 29450 | 29450 | 29450 | 29400 | 59 |
| 357 | 20240724 | 123700 | 10921698750 | 29450 | 29450 | 29450 | 29450 | 196 |
| 358 | 20240724 | 123600 | 10915926550 | 29450 | 29450 | 29450 | 29400 | 88 |
| 359 | 20240724 | 123500 | 10913336950 | 29450 | 29400 | 29450 | 29400 | 235 |
| 360 | 20240724 | 123400 | 10906423500 | 29450 | 29450 | 29450 | 29400 | 114 |
| 361 | 20240724 | 123300 | 10903066550 | 29400 | 29450 | 29450 | 29400 | 101 |
| 362 | 20240724 | 123200 | 10900093400 | 29450 | 29400 | 29450 | 29400 | 413 |
| 363 | 20240724 | 123100 | 10887946100 | 29400 | 29400 | 29450 | 29400 | 2229 |
| 364 | 20240724 | 123000 | 10822411250 | 29450 | 29450 | 29450 | 29400 | 98 |
| 365 | 20240724 | 122900 | 10819525350 | 29450 | 29450 | 29450 | 29400 | 52 |
| 366 | 20240724 | 122800 | 10817994200 | 29450 | 29450 | 29450 | 29400 | 95 |
| 367 | 20240724 | 122700 | 10815196500 | 29450 | 29400 | 29450 | 29400 | 598 |
| 368 | 20240724 | 122600 | 10797613050 | 29400 | 29400 | 29400 | 29400 | 49 |
| 369 | 20240724 | 122500 | 10796172450 | 29400 | 29450 | 29450 | 29400 | 884 |
| 370 | 20240724 | 122400 | 10770180550 | 29400 | 29400 | 29450 | 29400 | 179 |
| 371 | 20240724 | 122300 | 10764915700 | 29450 | 29450 | 29450 | 29450 | 101 |
| 372 | 20240724 | 122200 | 10761941250 | 29400 | 29400 | 29450 | 29400 | 71 |
| 373 | 20240724 | 122100 | 10759851550 | 29450 | 29450 | 29450 | 29400 | 1285 |
| 374 | 20240724 | 122000 | 10722035250 | 29400 | 29450 | 29450 | 29400 | 205 |
| 375 | 20240724 | 121900 | 10715998650 | 29400 | 29400 | 29450 | 29400 | 704 |
| 376 | 20240724 | 121800 | 10695298750 | 29400 | 29450 | 29450 | 29400 | 560 |
| 377 | 20240724 | 121700 | 10678829950 | 29450 | 29450 | 29450 | 29400 | 49 |
| 378 | 20240724 | 121600 | 10677386950 | 29450 | 29500 | 29500 | 29450 | 640 |
| 379 | 20240724 | 121500 | 10658538750 | 29500 | 29500 | 29500 | 29500 | 1 |
| 380 | 20240724 | 121400 | 10658509250 | 29450 | 29450 | 29500 | 29450 | 439 |
| 381 | 20240724 | 121300 | 10645580600 | 29500 | 29450 | 29500 | 29450 | 99 |
| 382 | 20240724 | 121200 | 10642664950 | 29450 | 29500 | 29500 | 29450 | 1176 |
| 383 | 20240724 | 121100 | 10608031050 | 29450 | 29450 | 29500 | 29450 | 1773 |
| 384 | 20240724 | 121000 | 10555816100 | 29500 | 29450 | 29500 | 29450 | 9492 |
| 385 | 20240724 | 120900 | 10276269650 | 29450 | 29500 | 29500 | 29450 | 8 |
| 386 | 20240724 | 120800 | 10276033900 | 29450 | 29450 | 29500 | 29450 | 1881 |
| 387 | 20240724 | 120700 | 10220588250 | 29500 | 29450 | 29500 | 29450 | 1136 |
| 388 | 20240724 | 120600 | 10187132850 | 29500 | 29450 | 29500 | 29450 | 344 |
| 389 | 20240724 | 120500 | 10176997350 | 29450 | 29450 | 29500 | 29450 | 67 |
| 390 | 20240724 | 120400 | 10175024050 | 29500 | 29500 | 29500 | 29450 | 384 |
| 391 | 20240724 | 120300 | 10163696600 | 29500 | 29500 | 29500 | 29450 | 4 |
| 392 | 20240724 | 120200 | 10163578650 | 29500 | 29500 | 29500 | 29500 | 0 |
| 393 | 20240724 | 120100 | 10163578650 | 29500 | 29450 | 29500 | 29450 | 152 |
| 394 | 20240724 | 120000 | 10159097350 | 29450 | 29500 | 29500 | 29450 | 8 |
| 395 | 20240724 | 115900 | 10158861550 | 29500 | 29450 | 29500 | 29450 | 10 |
| 396 | 20240724 | 115800 | 10158566650 | 29500 | 29450 | 29500 | 29450 | 91 |
| 397 | 20240724 | 115700 | 10155882300 | 29450 | 29450 | 29500 | 29450 | 63 |
| 398 | 20240724 | 115600 | 10154026850 | 29500 | 29500 | 29500 | 29450 | 29 |
| 399 | 20240724 | 115500 | 10153171800 | 29500 | 29500 | 29500 | 29450 | 75 |
| 400 | 20240724 | 115400 | 10150959400 | 29450 | 29500 | 29500 | 29450 | 42 |
| 401 | 20240724 | 115300 | 10149721400 | 29500 | 29500 | 29500 | 29450 | 191 |
| 402 | 20240724 | 115200 | 10144086950 | 29500 | 29450 | 29500 | 29450 | 18 |
| 403 | 20240724 | 115100 | 10143556750 | 29450 | 29500 | 29500 | 29450 | 283 |
| 404 | 20240724 | 115000 | 10135209850 | 29500 | 29450 | 29500 | 29450 | 533 |
| 405 | 20240724 | 114900 | 10119512650 | 29450 | 29500 | 29500 | 29450 | 625 |
| 406 | 20240724 | 114800 | 10101079150 | 29500 | 29500 | 29500 | 29450 | 9 |
| 407 | 20240724 | 114700 | 10100813800 | 29500 | 29500 | 29500 | 29500 | 102 |
| 408 | 20240724 | 114600 | 10097804800 | 29500 | 29500 | 29500 | 29500 | 34 |
| 409 | 20240724 | 114500 | 10096801800 | 29450 | 29450 | 29500 | 29450 | 204 |
| 410 | 20240724 | 114400 | 10090788950 | 29500 | 29500 | 29500 | 29450 | 110 |
| 411 | 20240724 | 114300 | 10087545600 | 29500 | 29500 | 29500 | 29500 | 12 |
| 412 | 20240724 | 114200 | 10087191600 | 29500 | 29500 | 29500 | 29450 | 149 |
| 413 | 20240724 | 114100 | 10082799600 | 29500 | 29500 | 29500 | 29450 | 757 |
| 414 | 20240724 | 114000 | 10060470600 | 29500 | 29450 | 29500 | 29450 | 67 |
| 415 | 20240724 | 113900 | 10058497300 | 29450 | 29450 | 29450 | 29450 | 578 |
| 416 | 20240724 | 113800 | 10041475200 | 29500 | 29500 | 29500 | 29450 | 725 |
| 417 | 20240724 | 113700 | 10020089500 | 29500 | 29500 | 29500 | 29450 | 853 |
| 418 | 20240724 | 113600 | 9994926050 | 29500 | 29450 | 29500 | 29450 | 340 |
| 419 | 20240724 | 113500 | 9984896800 | 29500 | 29500 | 29500 | 29450 | 5633 |
| 420 | 20240724 | 113400 | 9818729250 | 29450 | 29500 | 29600 | 29450 | 50624 |
| 421 | 20240724 | 113300 | 8324558200 | 29500 | 29450 | 29500 | 29400 | 12183 |
| 422 | 20240724 | 113200 | 7965689750 | 29450 | 29450 | 29450 | 29450 | 105 |
| 423 | 20240724 | 113100 | 7962597500 | 29450 | 29450 | 29450 | 29400 | 173 |
| 424 | 20240724 | 113000 | 7957502700 | 29450 | 29450 | 29450 | 29400 | 276 |
| 425 | 20240724 | 112900 | 7949381450 | 29450 | 29450 | 29450 | 29400 | 250 |
| 426 | 20240724 | 112800 | 7942029000 | 29400 | 29450 | 29450 | 29400 | 566 |
| 427 | 20240724 | 112700 | 7925370200 | 29400 | 29400 | 29450 | 29400 | 91 |
| 428 | 20240724 | 112600 | 7922692450 | 29450 | 29450 | 29450 | 29400 | 166 |
| 429 | 20240724 | 112500 | 7917804400 | 29450 | 29400 | 29450 | 29400 | 298 |
| 430 | 20240724 | 112400 | 7909040350 | 29450 | 29450 | 29450 | 29400 | 165 |
| 431 | 20240724 | 112300 | 7904181750 | 29450 | 29450 | 29450 | 29450 | 144 |
| 432 | 20240724 | 112200 | 7899940950 | 29450 | 29400 | 29450 | 29400 | 59 |
| 433 | 20240724 | 112100 | 7898203550 | 29450 | 29400 | 29450 | 29400 | 307 |
| 434 | 20240724 | 112000 | 7889166100 | 29400 | 29450 | 29450 | 29400 | 128 |
| 435 | 20240724 | 111900 | 7885400450 | 29450 | 29450 | 29450 | 29450 | 92 |
| 436 | 20240724 | 111800 | 7882691050 | 29450 | 29450 | 29450 | 29400 | 119 |
| 437 | 20240724 | 111700 | 7879187500 | 29450 | 29450 | 29450 | 29400 | 31 |
| 438 | 20240724 | 111600 | 7878275600 | 29450 | 29400 | 29450 | 29400 | 1053 |
| 439 | 20240724 | 111500 | 7847305500 | 29400 | 29400 | 29400 | 29400 | 779 |
| 440 | 20240724 | 111400 | 7824402900 | 29450 | 29450 | 29450 | 29450 | 221 |
| 441 | 20240724 | 111300 | 7817894450 | 29450 | 29450 | 29450 | 29400 | 472 |
| 442 | 20240724 | 111200 | 7804007100 | 29450 | 29450 | 29500 | 29400 | 6136 |
| 443 | 20240724 | 111100 | 7623307850 | 29500 | 29450 | 29500 | 29450 | 1803 |
| 444 | 20240724 | 111000 | 7570159250 | 29450 | 29450 | 29500 | 29450 | 1357 |
| 445 | 20240724 | 110900 | 7530195500 | 29500 | 29500 | 29500 | 29450 | 24 |
| 446 | 20240724 | 110800 | 7529488300 | 29450 | 29450 | 29500 | 29450 | 84 |
| 447 | 20240724 | 110700 | 7527014200 | 29450 | 29450 | 29500 | 29450 | 174 |
| 448 | 20240724 | 110600 | 7521887050 | 29450 | 29500 | 29500 | 29450 | 2072 |
| 449 | 20240724 | 110500 | 7460763200 | 29500 | 29500 | 29500 | 29450 | 252 |
| 450 | 20240724 | 110400 | 7453335050 | 29450 | 29450 | 29500 | 29450 | 379 |
| 451 | 20240724 | 110300 | 7442169350 | 29450 | 29400 | 29500 | 29400 | 14087 |
| 452 | 20240724 | 110200 | 7027317650 | 29400 | 29400 | 29450 | 29400 | 1757 |
| 453 | 20240724 | 110100 | 6975607800 | 29400 | 29400 | 29450 | 29400 | 1357 |
| 454 | 20240724 | 110000 | 6935661900 | 29450 | 29450 | 29450 | 29400 | 2181 |
| 455 | 20240724 | 105900 | 6871503250 | 29450 | 29450 | 29450 | 29400 | 142 |
| 456 | 20240724 | 105800 | 6867321400 | 29400 | 29400 | 29450 | 29400 | 11299 |
| 457 | 20240724 | 105700 | 6535117500 | 29350 | 29350 | 29350 | 29350 | 177 |
| 458 | 20240724 | 105600 | 6529922550 | 29350 | 29350 | 29350 | 29350 | 124 |
| 459 | 20240724 | 105500 | 6526283150 | 29350 | 29350 | 29400 | 29350 | 1300 |
| 460 | 20240724 | 105400 | 6488128100 | 29350 | 29350 | 29400 | 29350 | 1139 |
| 461 | 20240724 | 105300 | 6454695250 | 29350 | 29300 | 29400 | 29300 | 6510 |
| 462 | 20240724 | 105200 | 6263656800 | 29250 | 29250 | 29300 | 29250 | 1849 |
| 463 | 20240724 | 105100 | 6209570050 | 29250 | 29250 | 29250 | 29250 | 9 |
| 464 | 20240724 | 105000 | 6209306800 | 29300 | 29250 | 29300 | 29250 | 144 |
| 465 | 20240724 | 104900 | 6205091850 | 29250 | 29200 | 29250 | 29200 | 25 |
| 466 | 20240724 | 104800 | 6204360650 | 29200 | 29250 | 29350 | 29200 | 20692 |
| 467 | 20240724 | 104700 | 5598235450 | 29200 | 29200 | 29250 | 29200 | 241 |
| 468 | 20240724 | 104600 | 5591190000 | 29200 | 29250 | 29250 | 29200 | 3430 |
| 469 | 20240724 | 104500 | 5490880000 | 29250 | 29200 | 29250 | 29200 | 161 |
| 470 | 20240724 | 104400 | 5486173400 | 29200 | 29200 | 29200 | 29200 | 14 |
| 471 | 20240724 | 104300 | 5485764600 | 29250 | 29250 | 29250 | 29250 | 250 |
| 472 | 20240724 | 104200 | 5478452100 | 29250 | 29200 | 29250 | 29200 | 3647 |
| 473 | 20240724 | 104100 | 5371859700 | 29200 | 29150 | 29200 | 29150 | 441 |
| 474 | 20240724 | 104000 | 5359001100 | 29200 | 29200 | 29200 | 29200 | 250 |
| 475 | 20240724 | 103900 | 5351701100 | 29200 | 29200 | 29200 | 29200 | 122 |
| 476 | 20240724 | 103800 | 5348138700 | 29200 | 29200 | 29200 | 29150 | 129 |
| 477 | 20240724 | 103700 | 5344371950 | 29150 | 29150 | 29150 | 29150 | 49 |
| 478 | 20240724 | 103600 | 5342943600 | 29200 | 29200 | 29200 | 29200 | 477 |
| 479 | 20240724 | 103500 | 5329015200 | 29150 | 29150 | 29150 | 29150 | 2251 |
| 480 | 20240724 | 103400 | 5263398550 | 29150 | 29200 | 29200 | 29150 | 1006 |
| 481 | 20240724 | 103300 | 5234061400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 482 | 20240724 | 103200 | 5234061400 | 29250 | 29250 | 29250 | 29200 | 394 |
| 483 | 20240724 | 103100 | 5222541800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 484 | 20240724 | 103000 | 5222541800 | 29250 | 29200 | 29250 | 29200 | 96 |
| 485 | 20240724 | 102900 | 5219734100 | 29200 | 29250 | 29250 | 29200 | 21 |
| 486 | 20240724 | 102800 | 5219120850 | 29250 | 29200 | 29250 | 29200 | 144 |
| 487 | 20240724 | 102700 | 5214913000 | 29200 | 29250 | 29250 | 29200 | 3 |
| 488 | 20240724 | 102600 | 5214825300 | 29200 | 29200 | 29250 | 29200 | 114 |
| 489 | 20240724 | 102500 | 5211492050 | 29200 | 29200 | 29200 | 29200 | 473 |
| 490 | 20240724 | 102400 | 5197680450 | 29200 | 29200 | 29200 | 29150 | 499 |
| 491 | 20240724 | 102300 | 5183109700 | 29200 | 29200 | 29200 | 29200 | 3980 |
| 492 | 20240724 | 102200 | 5066893700 | 29200 | 29150 | 29200 | 29150 | 7 |
| 493 | 20240724 | 102100 | 5066689550 | 29150 | 29150 | 29150 | 29150 | 9 |
| 494 | 20240724 | 102000 | 5066427200 | 29150 | 29150 | 29200 | 29150 | 274 |
| 495 | 20240724 | 101900 | 5058440050 | 29200 | 29150 | 29200 | 29150 | 20 |
| 496 | 20240724 | 101800 | 5057857000 | 29150 | 29150 | 29200 | 29150 | 158 |
| 497 | 20240724 | 101700 | 5053251150 | 29150 | 29200 | 29200 | 29150 | 111 |
| 498 | 20240724 | 101600 | 5050014950 | 29200 | 29200 | 29200 | 29200 | 1 |
| 499 | 20240724 | 101500 | 5049985750 | 29200 | 29200 | 29200 | 29200 | 20 |
| 500 | 20240724 | 101400 | 5049401750 | 29200 | 29150 | 29200 | 29150 | 19 |
| 501 | 20240724 | 101300 | 5048847400 | 29150 | 29150 | 29150 | 29150 | 669 |
| 502 | 20240724 | 101200 | 5029346050 | 29150 | 29150 | 29150 | 29150 | 844 |
| 503 | 20240724 | 101100 | 5004743450 | 29150 | 29100 | 29150 | 29100 | 1020 |
| 504 | 20240724 | 101000 | 4975011500 | 29100 | 29150 | 29150 | 29100 | 2401 |
| 505 | 20240724 | 100900 | 4905142350 | 29150 | 29150 | 29150 | 29150 | 491 |
| 506 | 20240724 | 100800 | 4890829700 | 29150 | 29150 | 29150 | 29150 | 20 |
| 507 | 20240724 | 100700 | 4890246700 | 29150 | 29200 | 29200 | 29150 | 24 |
| 508 | 20240724 | 100600 | 4889546700 | 29150 | 29150 | 29200 | 29100 | 287 |
| 509 | 20240724 | 100500 | 4881189000 | 29100 | 29100 | 29150 | 29100 | 3179 |
| 510 | 20240724 | 100400 | 4788657100 | 29050 | 29050 | 29100 | 29050 | 164 |
| 511 | 20240724 | 100300 | 4783892800 | 29050 | 29050 | 29100 | 29050 | 424 |
| 512 | 20240724 | 100200 | 4771575550 | 29050 | 29050 | 29100 | 29050 | 956 |
| 513 | 20240724 | 100100 | 4743802500 | 29100 | 29150 | 29150 | 29100 | 1325 |
| 514 | 20240724 | 100000 | 4705243000 | 29150 | 29150 | 29200 | 29150 | 535 |
| 515 | 20240724 | 095900 | 4689647700 | 29150 | 29150 | 29150 | 29150 | 10737 |
| 516 | 20240724 | 095800 | 4376664150 | 29150 | 29150 | 29150 | 29150 | 119 |
| 517 | 20240724 | 095700 | 4373195300 | 29150 | 29200 | 29200 | 29150 | 145 |
| 518 | 20240724 | 095600 | 4368967100 | 29200 | 29150 | 29200 | 29150 | 1607 |
| 519 | 20240724 | 095500 | 4322049250 | 29150 | 29200 | 29250 | 29150 | 726 |
| 520 | 20240724 | 095400 | 4300855600 | 29200 | 29200 | 29200 | 29200 | 416 |
| 521 | 20240724 | 095300 | 4288708400 | 29200 | 29200 | 29250 | 29200 | 63 |
| 522 | 20240724 | 095200 | 4286866600 | 29200 | 29300 | 29300 | 29200 | 11020 |
| 523 | 20240724 | 095100 | 3964549100 | 29250 | 29250 | 29300 | 29250 | 59 |
| 524 | 20240724 | 095000 | 3962821200 | 29250 | 29300 | 29300 | 29250 | 312 |
| 525 | 20240724 | 094900 | 3953690100 | 29250 | 29350 | 29350 | 29250 | 9632 |
| 526 | 20240724 | 094800 | 3671504950 | 29350 | 29350 | 29350 | 29300 | 862 |
| 527 | 20240724 | 094700 | 3646227100 | 29350 | 29350 | 29350 | 29350 | 113 |
| 528 | 20240724 | 094600 | 3642910550 | 29350 | 29350 | 29400 | 29350 | 1211 |
| 529 | 20240724 | 094500 | 3607367650 | 29400 | 29350 | 29400 | 29350 | 178 |
| 530 | 20240724 | 094400 | 3602138050 | 29350 | 29350 | 29350 | 29300 | 1314 |
| 531 | 20240724 | 094300 | 3563577350 | 29300 | 29300 | 29350 | 29300 | 1814 |
| 532 | 20240724 | 094200 | 3510425500 | 29300 | 29350 | 29350 | 29300 | 445 |
| 533 | 20240724 | 094100 | 3497364800 | 29300 | 29350 | 29350 | 29300 | 605 |
| 534 | 20240724 | 094000 | 3479613100 | 29350 | 29400 | 29400 | 29300 | 1550 |
| 535 | 20240724 | 093900 | 3434117950 | 29400 | 29350 | 29400 | 29350 | 653 |
| 536 | 20240724 | 093800 | 3414947250 | 29400 | 29400 | 29400 | 29350 | 665 |
| 537 | 20240724 | 093700 | 3395399450 | 29400 | 29400 | 29400 | 29350 | 482 |
| 538 | 20240724 | 093600 | 3381230650 | 29400 | 29450 | 29450 | 29350 | 1408 |
| 539 | 20240724 | 093500 | 3339886850 | 29400 | 29450 | 29450 | 29400 | 3410 |
| 540 | 20240724 | 093400 | 3239607200 | 29450 | 29450 | 29500 | 29400 | 21348 |
| 541 | 20240724 | 093300 | 2610891750 | 29400 | 29300 | 29450 | 29300 | 17064 |
| 542 | 20240724 | 093200 | 2109548450 | 29300 | 29350 | 29350 | 29300 | 498 |
| 543 | 20240724 | 093100 | 2094952100 | 29300 | 29300 | 29350 | 29300 | 2871 |
| 544 | 20240724 | 093000 | 2010731450 | 29300 | 29300 | 29350 | 29300 | 2521 |
| 545 | 20240724 | 092900 | 1936807050 | 29300 | 29300 | 29350 | 29300 | 2273 |
| 546 | 20240724 | 092800 | 1870203700 | 29300 | 29300 | 29350 | 29300 | 3101 |
| 547 | 20240724 | 092700 | 1779328800 | 29300 | 29300 | 29300 | 29250 | 1355 |
| 548 | 20240724 | 092600 | 1739634950 | 29300 | 29300 | 29300 | 29250 | 362 |
| 549 | 20240724 | 092500 | 1729033850 | 29300 | 29250 | 29300 | 29250 | 944 |
| 550 | 20240724 | 092400 | 1701416150 | 29250 | 29300 | 29300 | 29250 | 912 |
| 551 | 20240724 | 092300 | 1674724800 | 29300 | 29300 | 29300 | 29250 | 1267 |
| 552 | 20240724 | 092200 | 1637611950 | 29300 | 29200 | 29300 | 29200 | 3762 |
| 553 | 20240724 | 092100 | 1527583200 | 29150 | 29200 | 29300 | 29150 | 2397 |
| 554 | 20240724 | 092000 | 1457552450 | 29200 | 29200 | 29250 | 29200 | 1907 |
| 555 | 20240724 | 091900 | 1401796100 | 29250 | 29250 | 29250 | 29200 | 353 |
| 556 | 20240724 | 091800 | 1391481000 | 29200 | 29250 | 29300 | 29200 | 1941 |
| 557 | 20240724 | 091700 | 1334704500 | 29250 | 29250 | 29300 | 29250 | 631 |
| 558 | 20240724 | 091600 | 1316245200 | 29250 | 29350 | 29350 | 29250 | 1122 |
| 559 | 20240724 | 091500 | 1283365350 | 29350 | 29350 | 29400 | 29300 | 619 |
| 560 | 20240724 | 091400 | 1265194550 | 29350 | 29400 | 29400 | 29350 | 1306 |
| 561 | 20240724 | 091300 | 1226845000 | 29350 | 29300 | 29400 | 29300 | 4953 |
| 562 | 20240724 | 091200 | 1081493900 | 29300 | 29300 | 29350 | 29250 | 1503 |
| 563 | 20240724 | 091100 | 1037467200 | 29300 | 29200 | 29300 | 29200 | 2593 |
| 564 | 20240724 | 091000 | 961516650 | 29200 | 29250 | 29350 | 29200 | 3662 |
| 565 | 20240724 | 090900 | 854256400 | 29250 | 29250 | 29250 | 29200 | 4616 |
| 566 | 20240724 | 090800 | 719273050 | 29250 | 29300 | 29300 | 29200 | 2939 |
| 567 | 20240724 | 090700 | 633239450 | 29300 | 29200 | 29350 | 29150 | 5178 |
| 568 | 20240724 | 090600 | 481775850 | 29150 | 29100 | 29200 | 28900 | 2966 |
| 569 | 20240724 | 090500 | 395421700 | 29050 | 29000 | 29050 | 29000 | 1330 |
| 570 | 20240724 | 090400 | 356842200 | 29000 | 29000 | 29050 | 28850 | 1576 |
| 571 | 20240724 | 090300 | 311191800 | 29000 | 29050 | 29050 | 29000 | 1311 |
| 572 | 20240724 | 090200 | 273171700 | 29050 | 29000 | 29100 | 29000 | 2440 |
| 573 | 20240724 | 090100 | 202273100 | 29000 | 28700 | 29000 | 28650 | 5666 |
| 574 | 20240724 | 090000 | 38602150 | 28750 | 28600 | 28750 | 28550 | 1279 |