31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183200 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 28962 |
| 3 | 20240725 | 183100 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20240725 | 183000 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20240725 | 182900 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20240725 | 182800 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20240725 | 182700 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20240725 | 182600 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20240725 | 182500 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20240725 | 182400 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20240725 | 182300 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20240725 | 182200 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20240725 | 182100 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20240725 | 182000 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20240725 | 181900 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20240725 | 181800 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20240725 | 181700 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20240725 | 181600 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20240725 | 181500 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20240725 | 181400 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20240725 | 181300 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20240725 | 181200 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20240725 | 181100 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20240725 | 181000 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20240725 | 180900 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20240725 | 180800 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20240725 | 180700 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20240725 | 180600 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20240725 | 180500 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20240725 | 180400 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20240725 | 180300 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20240725 | 180200 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 28962 |
| 33 | 20240725 | 180100 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20240725 | 180000 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20240725 | 175900 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20240725 | 175800 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20240725 | 175700 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20240725 | 175600 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20240725 | 175500 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20240725 | 175400 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20240725 | 175300 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20240725 | 175200 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20240725 | 175100 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20240725 | 175000 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20240725 | 174900 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20240725 | 174800 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20240725 | 174700 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20240725 | 174600 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20240725 | 174500 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20240725 | 174400 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20240725 | 174300 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20240725 | 174200 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20240725 | 174100 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20240725 | 174000 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20240725 | 173900 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20240725 | 173800 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20240725 | 173700 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20240725 | 173600 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20240725 | 173500 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20240725 | 173400 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20240725 | 173300 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20240725 | 173200 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 28962 |
| 63 | 20240725 | 173100 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20240725 | 173000 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20240725 | 172900 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20240725 | 172800 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20240725 | 172700 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20240725 | 172600 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20240725 | 172500 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20240725 | 172400 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20240725 | 172300 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20240725 | 172200 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20240725 | 172100 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20240725 | 172000 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20240725 | 171900 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20240725 | 171800 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20240725 | 171700 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20240725 | 171600 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20240725 | 171500 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20240725 | 171400 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20240725 | 171300 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20240725 | 171200 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20240725 | 171100 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20240725 | 171000 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20240725 | 170900 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20240725 | 170800 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20240725 | 170700 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20240725 | 170600 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20240725 | 170500 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20240725 | 170400 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20240725 | 170300 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20240725 | 170200 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 28962 |
| 93 | 20240725 | 170100 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20240725 | 170000 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20240725 | 165900 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20240725 | 165800 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20240725 | 165700 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20240725 | 165600 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20240725 | 165500 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20240725 | 165400 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20240725 | 165300 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20240725 | 165200 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20240725 | 165100 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20240725 | 165000 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20240725 | 164900 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20240725 | 164800 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20240725 | 164700 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20240725 | 164600 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20240725 | 164500 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20240725 | 164400 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20240725 | 164300 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20240725 | 164200 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20240725 | 164100 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20240725 | 164000 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20240725 | 163900 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20240725 | 163800 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20240725 | 163700 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20240725 | 163600 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20240725 | 163500 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20240725 | 163400 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20240725 | 163300 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20240725 | 163200 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 28962 |
| 123 | 20240725 | 163100 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20240725 | 163000 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20240725 | 162900 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20240725 | 162800 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20240725 | 162700 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20240725 | 162600 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20240725 | 162500 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20240725 | 162400 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20240725 | 162300 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20240725 | 162200 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20240725 | 162100 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20240725 | 162000 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20240725 | 161900 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20240725 | 161800 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20240725 | 161700 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20240725 | 161600 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20240725 | 161500 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20240725 | 161400 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20240725 | 161300 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20240725 | 161200 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20240725 | 161100 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20240725 | 161000 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20240725 | 160900 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20240725 | 160800 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20240725 | 160700 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20240725 | 160600 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20240725 | 160500 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20240725 | 160400 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20240725 | 160300 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20240725 | 160200 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 28962 |
| 153 | 20240725 | 160100 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20240725 | 160000 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20240725 | 155900 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20240725 | 155800 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20240725 | 155700 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20240725 | 155600 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20240725 | 155500 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20240725 | 155400 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20240725 | 155300 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20240725 | 155200 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20240725 | 155100 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20240725 | 155000 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20240725 | 154900 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20240725 | 154800 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20240725 | 154700 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20240725 | 154600 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20240725 | 154500 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20240725 | 154400 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20240725 | 154300 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20240725 | 154200 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20240725 | 154100 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20240725 | 154000 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20240725 | 153900 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20240725 | 153800 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20240725 | 153700 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20240725 | 153600 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20240725 | 153500 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20240725 | 153400 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20240725 | 153300 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20240725 | 153200 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 28962 |
| 183 | 20240725 | 153100 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20240725 | 153000 | 29329896900 | 31300 | 31300 | 31300 | 31300 | 28962 |
| 185 | 20240725 | 152900 | 28423386300 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20240725 | 152800 | 28423386300 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20240725 | 152700 | 28423386300 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20240725 | 152600 | 28423386300 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20240725 | 152500 | 28423386300 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20240725 | 152400 | 28423386300 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20240725 | 152300 | 28423386300 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20240725 | 152200 | 28423386300 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20240725 | 152100 | 28423386300 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20240725 | 152000 | 28423386300 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20240725 | 151900 | 28423386300 | 31250 | 31200 | 31300 | 31150 | 8153 |
| 196 | 20240725 | 151800 | 28168862350 | 31200 | 31200 | 31200 | 31150 | 2540 |
| 197 | 20240725 | 151700 | 28089687350 | 31200 | 31250 | 31250 | 31150 | 1285 |
| 198 | 20240725 | 151600 | 28049588300 | 31200 | 31250 | 31250 | 31200 | 3312 |
| 199 | 20240725 | 151500 | 27946239600 | 31200 | 31250 | 31250 | 31150 | 2415 |
| 200 | 20240725 | 151400 | 27870896850 | 31250 | 31300 | 31350 | 31200 | 3019 |
| 201 | 20240725 | 151300 | 27776518250 | 31300 | 31350 | 31350 | 31250 | 2736 |
| 202 | 20240725 | 151200 | 27690866350 | 31350 | 31400 | 31400 | 31250 | 1122 |
| 203 | 20240725 | 151100 | 27655686050 | 31400 | 31400 | 31450 | 31350 | 7231 |
| 204 | 20240725 | 151000 | 27428746500 | 31400 | 31250 | 31450 | 31250 | 7872 |
| 205 | 20240725 | 150900 | 27182068350 | 31250 | 31200 | 31250 | 31150 | 5554 |
| 206 | 20240725 | 150800 | 27008573700 | 31200 | 31200 | 31250 | 31150 | 2686 |
| 207 | 20240725 | 150700 | 26924748750 | 31200 | 31150 | 31250 | 31150 | 2591 |
| 208 | 20240725 | 150600 | 26843827200 | 31150 | 31250 | 31250 | 31150 | 1906 |
| 209 | 20240725 | 150500 | 26784308950 | 31200 | 31300 | 31300 | 31200 | 4792 |
| 210 | 20240725 | 150400 | 26634616450 | 31250 | 31250 | 31300 | 31250 | 3768 |
| 211 | 20240725 | 150300 | 26516754900 | 31250 | 31350 | 31350 | 31200 | 3927 |
| 212 | 20240725 | 150200 | 26394045150 | 31350 | 31350 | 31400 | 31250 | 2332 |
| 213 | 20240725 | 150100 | 26321005200 | 31350 | 31450 | 31450 | 31300 | 1688 |
| 214 | 20240725 | 150000 | 26268090400 | 31450 | 31500 | 31500 | 31400 | 2288 |
| 215 | 20240725 | 145900 | 26196121300 | 31450 | 31450 | 31500 | 31400 | 3865 |
| 216 | 20240725 | 145800 | 26074590800 | 31450 | 31400 | 31450 | 31350 | 3417 |
| 217 | 20240725 | 145700 | 25967227950 | 31350 | 31400 | 31450 | 31350 | 2736 |
| 218 | 20240725 | 145600 | 25881348700 | 31400 | 31500 | 31500 | 31400 | 2881 |
| 219 | 20240725 | 145500 | 25790732500 | 31450 | 31450 | 31500 | 31350 | 2896 |
| 220 | 20240725 | 145400 | 25699711200 | 31400 | 31400 | 31500 | 31400 | 2646 |
| 221 | 20240725 | 145300 | 25616551250 | 31450 | 31450 | 31500 | 31400 | 2782 |
| 222 | 20240725 | 145200 | 25529067550 | 31400 | 31600 | 31600 | 31350 | 2863 |
| 223 | 20240725 | 145100 | 25438956400 | 31600 | 31700 | 31700 | 31550 | 7665 |
| 224 | 20240725 | 145000 | 25196564650 | 31650 | 31500 | 31700 | 31400 | 13366 |
| 225 | 20240725 | 144900 | 24773923300 | 31500 | 31700 | 31700 | 31450 | 20593 |
| 226 | 20240725 | 144800 | 24122435400 | 31650 | 31500 | 31700 | 31450 | 16832 |
| 227 | 20240725 | 144700 | 23590587800 | 31500 | 31450 | 31600 | 31300 | 27646 |
| 228 | 20240725 | 144600 | 22720637900 | 31450 | 31150 | 31450 | 31150 | 28071 |
| 229 | 20240725 | 144500 | 21842127900 | 31200 | 31150 | 31200 | 31100 | 6029 |
| 230 | 20240725 | 144400 | 21654299350 | 31150 | 31150 | 31200 | 31100 | 6055 |
| 231 | 20240725 | 144300 | 21465645600 | 31200 | 31150 | 31200 | 31150 | 2264 |
| 232 | 20240725 | 144200 | 21395067500 | 31200 | 31050 | 31200 | 31000 | 23604 |
| 233 | 20240725 | 144100 | 20660875100 | 31000 | 31050 | 31050 | 31000 | 2856 |
| 234 | 20240725 | 144000 | 20572203000 | 31050 | 30850 | 31050 | 30850 | 38726 |
| 235 | 20240725 | 143900 | 19372271100 | 30850 | 30900 | 30900 | 30850 | 1101 |
| 236 | 20240725 | 143800 | 19338253850 | 30900 | 30900 | 30900 | 30850 | 2331 |
| 237 | 20240725 | 143700 | 19266231200 | 30850 | 30900 | 30900 | 30850 | 1006 |
| 238 | 20240725 | 143600 | 19235175400 | 30900 | 30850 | 30900 | 30850 | 1754 |
| 239 | 20240725 | 143500 | 19180993050 | 30850 | 30850 | 30900 | 30850 | 1618 |
| 240 | 20240725 | 143400 | 19131027450 | 30900 | 30850 | 30900 | 30850 | 1238 |
| 241 | 20240725 | 143300 | 19092779750 | 30850 | 30900 | 30900 | 30850 | 2100 |
| 242 | 20240725 | 143200 | 19027906900 | 30850 | 30850 | 30900 | 30850 | 1713 |
| 243 | 20240725 | 143100 | 18974986900 | 30900 | 30900 | 30900 | 30850 | 2207 |
| 244 | 20240725 | 143000 | 18906840000 | 30900 | 30950 | 30950 | 30850 | 2327 |
| 245 | 20240725 | 142900 | 18834894450 | 30950 | 30950 | 30950 | 30900 | 1861 |
| 246 | 20240725 | 142800 | 18777307400 | 30950 | 30850 | 30950 | 30850 | 3181 |
| 247 | 20240725 | 142700 | 18678992350 | 30850 | 30850 | 30900 | 30850 | 6659 |
| 248 | 20240725 | 142600 | 18473460000 | 30800 | 30750 | 30850 | 30700 | 7112 |
| 249 | 20240725 | 142500 | 18254424850 | 30750 | 30750 | 30800 | 30700 | 3062 |
| 250 | 20240725 | 142400 | 18160267150 | 30750 | 30700 | 30750 | 30700 | 2490 |
| 251 | 20240725 | 142300 | 18083706850 | 30750 | 30750 | 30750 | 30700 | 980 |
| 252 | 20240725 | 142200 | 18053587000 | 30750 | 30750 | 30750 | 30700 | 1589 |
| 253 | 20240725 | 142100 | 18004732150 | 30750 | 30700 | 30750 | 30700 | 2253 |
| 254 | 20240725 | 142000 | 17935458800 | 30750 | 30750 | 30750 | 30700 | 1339 |
| 255 | 20240725 | 141900 | 17894305450 | 30750 | 30650 | 30750 | 30650 | 2734 |
| 256 | 20240725 | 141800 | 17810438000 | 30700 | 30700 | 30750 | 30650 | 2781 |
| 257 | 20240725 | 141700 | 17725093000 | 30700 | 30700 | 30700 | 30650 | 1199 |
| 258 | 20240725 | 141600 | 17688288850 | 30650 | 30700 | 30700 | 30650 | 1640 |
| 259 | 20240725 | 141500 | 17637947700 | 30700 | 30600 | 30700 | 30600 | 1559 |
| 260 | 20240725 | 141400 | 17590155300 | 30650 | 30650 | 30650 | 30600 | 683 |
| 261 | 20240725 | 141300 | 17569228400 | 30600 | 30650 | 30650 | 30550 | 1749 |
| 262 | 20240725 | 141200 | 17515686250 | 30650 | 30650 | 30650 | 30600 | 1062 |
| 263 | 20240725 | 141100 | 17483148900 | 30650 | 30550 | 30650 | 30550 | 8442 |
| 264 | 20240725 | 141000 | 17224766050 | 30550 | 30600 | 30600 | 30550 | 738 |
| 265 | 20240725 | 140900 | 17202186000 | 30600 | 30600 | 30600 | 30550 | 905 |
| 266 | 20240725 | 140800 | 17174502500 | 30600 | 30600 | 30600 | 30550 | 632 |
| 267 | 20240725 | 140700 | 17155165500 | 30550 | 30500 | 30600 | 30500 | 2371 |
| 268 | 20240725 | 140600 | 17082727100 | 30550 | 30500 | 30550 | 30450 | 617 |
| 269 | 20240725 | 140500 | 17063894250 | 30500 | 30550 | 30550 | 30450 | 988 |
| 270 | 20240725 | 140400 | 17033726200 | 30500 | 30550 | 30550 | 30450 | 415 |
| 271 | 20240725 | 140300 | 17021063350 | 30550 | 30450 | 30550 | 30450 | 830 |
| 272 | 20240725 | 140200 | 16995722450 | 30550 | 30500 | 30550 | 30400 | 654 |
| 273 | 20240725 | 140100 | 16975763650 | 30550 | 30500 | 30550 | 30400 | 1215 |
| 274 | 20240725 | 140000 | 16938753250 | 30500 | 30450 | 30550 | 30450 | 664 |
| 275 | 20240725 | 135900 | 16918480800 | 30450 | 30500 | 30550 | 30450 | 713 |
| 276 | 20240725 | 135800 | 16896711650 | 30450 | 30550 | 30550 | 30450 | 714 |
| 277 | 20240725 | 135700 | 16874912550 | 30500 | 30500 | 30550 | 30450 | 605 |
| 278 | 20240725 | 135600 | 16856452600 | 30550 | 30500 | 30550 | 30450 | 855 |
| 279 | 20240725 | 135500 | 16830341850 | 30500 | 30500 | 30550 | 30450 | 537 |
| 280 | 20240725 | 135400 | 16813948500 | 30450 | 30500 | 30550 | 30450 | 305 |
| 281 | 20240725 | 135300 | 16804642750 | 30500 | 30500 | 30600 | 30400 | 3122 |
| 282 | 20240725 | 135200 | 16709273850 | 30400 | 30550 | 30550 | 30400 | 811 |
| 283 | 20240725 | 135100 | 16684523050 | 30500 | 30500 | 30550 | 30450 | 477 |
| 284 | 20240725 | 135000 | 16669975550 | 30450 | 30450 | 30500 | 30450 | 982 |
| 285 | 20240725 | 134900 | 16640050050 | 30550 | 30500 | 30550 | 30450 | 1425 |
| 286 | 20240725 | 134800 | 16596594700 | 30500 | 30550 | 30550 | 30500 | 1120 |
| 287 | 20240725 | 134700 | 16562408000 | 30500 | 30500 | 30550 | 30500 | 808 |
| 288 | 20240725 | 134600 | 16537741100 | 30500 | 30500 | 30550 | 30500 | 2236 |
| 289 | 20240725 | 134500 | 16469518900 | 30550 | 30500 | 30550 | 30500 | 981 |
| 290 | 20240725 | 134400 | 16439557900 | 30500 | 30500 | 30550 | 30500 | 562 |
| 291 | 20240725 | 134300 | 16422405100 | 30550 | 30550 | 30550 | 30500 | 791 |
| 292 | 20240725 | 134200 | 16398254250 | 30550 | 30550 | 30550 | 30500 | 1124 |
| 293 | 20240725 | 134100 | 16363937200 | 30550 | 30500 | 30550 | 30500 | 1655 |
| 294 | 20240725 | 134000 | 16313430100 | 30500 | 30550 | 30550 | 30450 | 787 |
| 295 | 20240725 | 133900 | 16289397650 | 30550 | 30450 | 30550 | 30450 | 840 |
| 296 | 20240725 | 133800 | 16263782350 | 30450 | 30500 | 30500 | 30450 | 1034 |
| 297 | 20240725 | 133700 | 16232259000 | 30500 | 30500 | 30500 | 30450 | 927 |
| 298 | 20240725 | 133600 | 16203996500 | 30450 | 30500 | 30500 | 30450 | 461 |
| 299 | 20240725 | 133500 | 16189936200 | 30450 | 30500 | 30500 | 30400 | 1348 |
| 300 | 20240725 | 133400 | 16148873200 | 30500 | 30500 | 30500 | 30450 | 1473 |
| 301 | 20240725 | 133300 | 16103947300 | 30450 | 30500 | 30500 | 30450 | 568 |
| 302 | 20240725 | 133200 | 16086638750 | 30450 | 30400 | 30500 | 30400 | 961 |
| 303 | 20240725 | 133100 | 16057365050 | 30450 | 30450 | 30450 | 30400 | 1338 |
| 304 | 20240725 | 133000 | 16016625300 | 30450 | 30450 | 30450 | 30400 | 1822 |
| 305 | 20240725 | 132900 | 15961152100 | 30450 | 30350 | 30450 | 30350 | 1920 |
| 306 | 20240725 | 132800 | 15902771450 | 30400 | 30350 | 30400 | 30350 | 2659 |
| 307 | 20240725 | 132700 | 15821946900 | 30400 | 30400 | 30400 | 30300 | 979 |
| 308 | 20240725 | 132600 | 15792207500 | 30400 | 30350 | 30400 | 30300 | 324 |
| 309 | 20240725 | 132500 | 15782376300 | 30300 | 30300 | 30400 | 30300 | 587 |
| 310 | 20240725 | 132400 | 15764590100 | 30300 | 30350 | 30400 | 30300 | 912 |
| 311 | 20240725 | 132300 | 15736929500 | 30350 | 30350 | 30350 | 30350 | 278 |
| 312 | 20240725 | 132200 | 15728492200 | 30350 | 30350 | 30350 | 30350 | 248 |
| 313 | 20240725 | 132100 | 15720965400 | 30350 | 30350 | 30400 | 30350 | 262 |
| 314 | 20240725 | 132000 | 15713010150 | 30400 | 30350 | 30400 | 30350 | 880 |
| 315 | 20240725 | 131900 | 15686277500 | 30350 | 30350 | 30400 | 30350 | 572 |
| 316 | 20240725 | 131800 | 15668913000 | 30350 | 30400 | 30400 | 30350 | 694 |
| 317 | 20240725 | 131700 | 15647831500 | 30350 | 30350 | 30350 | 30350 | 135 |
| 318 | 20240725 | 131600 | 15643734250 | 30400 | 30350 | 30400 | 30350 | 145 |
| 319 | 20240725 | 131500 | 15639329950 | 30350 | 30400 | 30400 | 30300 | 1212 |
| 320 | 20240725 | 131400 | 15602550550 | 30350 | 30450 | 30450 | 30350 | 714 |
| 321 | 20240725 | 131300 | 15580825400 | 30400 | 30400 | 30450 | 30400 | 419 |
| 322 | 20240725 | 131200 | 15568084300 | 30400 | 30350 | 30400 | 30350 | 410 |
| 323 | 20240725 | 131100 | 15555627450 | 30350 | 30400 | 30400 | 30350 | 222 |
| 324 | 20240725 | 131000 | 15548886250 | 30400 | 30350 | 30400 | 30350 | 473 |
| 325 | 20240725 | 130900 | 15534522500 | 30350 | 30350 | 30400 | 30350 | 66 |
| 326 | 20240725 | 130800 | 15532516400 | 30400 | 30350 | 30400 | 30350 | 948 |
| 327 | 20240725 | 130700 | 15503707050 | 30350 | 30350 | 30400 | 30350 | 6 |
| 328 | 20240725 | 130600 | 15503524900 | 30350 | 30400 | 30400 | 30350 | 813 |
| 329 | 20240725 | 130500 | 15478816750 | 30350 | 30350 | 30400 | 30350 | 188 |
| 330 | 20240725 | 130400 | 15473107350 | 30350 | 30400 | 30450 | 30350 | 807 |
| 331 | 20240725 | 130300 | 15448578500 | 30400 | 30400 | 30500 | 30400 | 1005 |
| 332 | 20240725 | 130200 | 15417976500 | 30400 | 30450 | 30450 | 30400 | 2184 |
| 333 | 20240725 | 130100 | 15351477550 | 30450 | 30450 | 30500 | 30450 | 787 |
| 334 | 20240725 | 130000 | 15327487300 | 30450 | 30500 | 30500 | 30450 | 260 |
| 335 | 20240725 | 125900 | 15319566050 | 30450 | 30500 | 30500 | 30450 | 846 |
| 336 | 20240725 | 125800 | 15293778100 | 30450 | 30450 | 30500 | 30450 | 612 |
| 337 | 20240725 | 125700 | 15275141600 | 30450 | 30450 | 30500 | 30450 | 1035 |
| 338 | 20240725 | 125600 | 15243596250 | 30450 | 30450 | 30450 | 30450 | 112 |
| 339 | 20240725 | 125500 | 15240185850 | 30450 | 30450 | 30550 | 30400 | 12092 |
| 340 | 20240725 | 125400 | 14871379950 | 30450 | 30400 | 30450 | 30400 | 944 |
| 341 | 20240725 | 125300 | 14842644950 | 30400 | 30450 | 30450 | 30400 | 980 |
| 342 | 20240725 | 125200 | 14812814750 | 30400 | 30450 | 30450 | 30400 | 976 |
| 343 | 20240725 | 125100 | 14783126650 | 30350 | 30400 | 30450 | 30350 | 168 |
| 344 | 20240725 | 125000 | 14778019750 | 30450 | 30350 | 30500 | 30350 | 1813 |
| 345 | 20240725 | 124900 | 14722857500 | 30350 | 30350 | 30400 | 30350 | 234 |
| 346 | 20240725 | 124800 | 14715752100 | 30300 | 30300 | 30350 | 30300 | 978 |
| 347 | 20240725 | 124700 | 14686094650 | 30300 | 30350 | 30350 | 30300 | 362 |
| 348 | 20240725 | 124600 | 14675108600 | 30400 | 30350 | 30400 | 30350 | 264 |
| 349 | 20240725 | 124500 | 14667092250 | 30350 | 30350 | 30350 | 30350 | 258 |
| 350 | 20240725 | 124400 | 14659261950 | 30400 | 30400 | 30400 | 30350 | 277 |
| 351 | 20240725 | 124300 | 14650847550 | 30400 | 30400 | 30400 | 30350 | 529 |
| 352 | 20240725 | 124200 | 14634780700 | 30400 | 30400 | 30450 | 30400 | 1053 |
| 353 | 20240725 | 124100 | 14602768800 | 30450 | 30450 | 30450 | 30400 | 758 |
| 354 | 20240725 | 124000 | 14579691450 | 30450 | 30400 | 30500 | 30400 | 2182 |
| 355 | 20240725 | 123900 | 14513252850 | 30450 | 30450 | 30450 | 30400 | 453 |
| 356 | 20240725 | 123800 | 14499473350 | 30450 | 30400 | 30450 | 30400 | 5191 |
| 357 | 20240725 | 123700 | 14341444600 | 30450 | 30300 | 30450 | 30300 | 9979 |
| 358 | 20240725 | 123600 | 14038157400 | 30300 | 30250 | 30350 | 30250 | 1652 |
| 359 | 20240725 | 123500 | 13988108150 | 30250 | 30250 | 30250 | 30250 | 231 |
| 360 | 20240725 | 123400 | 13981120400 | 30250 | 30250 | 30250 | 30250 | 211 |
| 361 | 20240725 | 123300 | 13974737650 | 30300 | 30250 | 30300 | 30250 | 282 |
| 362 | 20240725 | 123200 | 13966195200 | 30250 | 30250 | 30300 | 30250 | 167 |
| 363 | 20240725 | 123100 | 13961141750 | 30250 | 30250 | 30250 | 30250 | 254 |
| 364 | 20240725 | 123000 | 13953458250 | 30250 | 30300 | 30300 | 30250 | 312 |
| 365 | 20240725 | 122900 | 13944009250 | 30300 | 30250 | 30300 | 30250 | 523 |
| 366 | 20240725 | 122800 | 13928173450 | 30250 | 30300 | 30300 | 30250 | 164 |
| 367 | 20240725 | 122700 | 13923207650 | 30300 | 30300 | 30300 | 30250 | 806 |
| 368 | 20240725 | 122600 | 13898796900 | 30250 | 30250 | 30250 | 30250 | 59 |
| 369 | 20240725 | 122500 | 13897012150 | 30250 | 30300 | 30300 | 30250 | 243 |
| 370 | 20240725 | 122400 | 13889657600 | 30250 | 30250 | 30300 | 30250 | 114 |
| 371 | 20240725 | 122300 | 13886205250 | 30250 | 30250 | 30300 | 30250 | 206 |
| 372 | 20240725 | 122200 | 13879971250 | 30300 | 30250 | 30300 | 30250 | 203 |
| 373 | 20240725 | 122100 | 13873825200 | 30250 | 30250 | 30300 | 30250 | 195 |
| 374 | 20240725 | 122000 | 13867925500 | 30250 | 30250 | 30300 | 30250 | 384 |
| 375 | 20240725 | 121900 | 13856305050 | 30250 | 30200 | 30300 | 30200 | 5294 |
| 376 | 20240725 | 121800 | 13695980700 | 30200 | 30200 | 30250 | 30150 | 232 |
| 377 | 20240725 | 121700 | 13688977800 | 30200 | 30200 | 30250 | 30150 | 1501 |
| 378 | 20240725 | 121600 | 13643648600 | 30200 | 30100 | 30200 | 30100 | 840 |
| 379 | 20240725 | 121500 | 13618295950 | 30100 | 30150 | 30150 | 30100 | 351 |
| 380 | 20240725 | 121400 | 13607713950 | 30150 | 30150 | 30150 | 30100 | 194 |
| 381 | 20240725 | 121300 | 13601869300 | 30150 | 30100 | 30150 | 30100 | 171 |
| 382 | 20240725 | 121200 | 13596713850 | 30100 | 30150 | 30200 | 30100 | 277 |
| 383 | 20240725 | 121100 | 13588358850 | 30150 | 30150 | 30200 | 30150 | 114 |
| 384 | 20240725 | 121000 | 13584921700 | 30150 | 30150 | 30200 | 30150 | 453 |
| 385 | 20240725 | 120900 | 13571245100 | 30150 | 30150 | 30200 | 30150 | 233 |
| 386 | 20240725 | 120800 | 13564216650 | 30200 | 30150 | 30200 | 30150 | 142 |
| 387 | 20240725 | 120700 | 13559935000 | 30150 | 30200 | 30250 | 30150 | 257 |
| 388 | 20240725 | 120600 | 13552168500 | 30200 | 30100 | 30200 | 30100 | 4542 |
| 389 | 20240725 | 120500 | 13415305850 | 30050 | 30050 | 30100 | 30050 | 1605 |
| 390 | 20240725 | 120400 | 13367075550 | 30050 | 30050 | 30100 | 30050 | 216 |
| 391 | 20240725 | 120300 | 13360581200 | 30050 | 30100 | 30100 | 30050 | 186 |
| 392 | 20240725 | 120200 | 13354985100 | 30050 | 30050 | 30050 | 30050 | 208 |
| 393 | 20240725 | 120100 | 13348734700 | 30100 | 30050 | 30100 | 30050 | 102 |
| 394 | 20240725 | 120000 | 13345666050 | 30050 | 30050 | 30050 | 30050 | 1188 |
| 395 | 20240725 | 115900 | 13309966650 | 30050 | 30050 | 30100 | 30050 | 340 |
| 396 | 20240725 | 115800 | 13299744650 | 30050 | 30050 | 30100 | 30050 | 317 |
| 397 | 20240725 | 115700 | 13290208500 | 30100 | 30050 | 30100 | 30050 | 181 |
| 398 | 20240725 | 115600 | 13284769000 | 30050 | 30050 | 30100 | 30050 | 487 |
| 399 | 20240725 | 115500 | 13270116150 | 30050 | 30050 | 30050 | 30050 | 1177 |
| 400 | 20240725 | 115400 | 13234747300 | 30050 | 30100 | 30100 | 30050 | 209 |
| 401 | 20240725 | 115300 | 13228460050 | 30050 | 30100 | 30100 | 30050 | 340 |
| 402 | 20240725 | 115200 | 13218234050 | 30050 | 30050 | 30050 | 30050 | 260 |
| 403 | 20240725 | 115100 | 13210421050 | 30050 | 30050 | 30050 | 30050 | 180 |
| 404 | 20240725 | 115000 | 13205012050 | 30100 | 30050 | 30100 | 30050 | 1848 |
| 405 | 20240725 | 114900 | 13149471100 | 30050 | 30100 | 30100 | 30050 | 613 |
| 406 | 20240725 | 114800 | 13131025450 | 30050 | 30100 | 30100 | 30050 | 256 |
| 407 | 20240725 | 114700 | 13123325450 | 30050 | 30050 | 30050 | 30050 | 141 |
| 408 | 20240725 | 114600 | 13119088400 | 30050 | 30050 | 30100 | 30050 | 130 |
| 409 | 20240725 | 114500 | 13115181400 | 30100 | 30050 | 30150 | 30050 | 532 |
| 410 | 20240725 | 114400 | 13099169850 | 30050 | 30050 | 30100 | 30050 | 209 |
| 411 | 20240725 | 114300 | 13092887550 | 30050 | 30050 | 30050 | 30050 | 114 |
| 412 | 20240725 | 114200 | 13089461850 | 30050 | 30050 | 30100 | 30050 | 257 |
| 413 | 20240725 | 114100 | 13081735500 | 30050 | 30100 | 30100 | 30050 | 676 |
| 414 | 20240725 | 114000 | 13061388300 | 30050 | 30050 | 30100 | 30050 | 167 |
| 415 | 20240725 | 113900 | 13056369850 | 30100 | 30050 | 30100 | 30050 | 167 |
| 416 | 20240725 | 113800 | 13051347950 | 30050 | 30050 | 30050 | 30050 | 294 |
| 417 | 20240725 | 113700 | 13042513250 | 30050 | 30100 | 30100 | 30050 | 324 |
| 418 | 20240725 | 113600 | 13032767300 | 30100 | 30100 | 30100 | 30100 | 161 |
| 419 | 20240725 | 113500 | 13027921200 | 30100 | 30100 | 30100 | 30100 | 188 |
| 420 | 20240725 | 113400 | 13022262400 | 30100 | 30100 | 30100 | 30100 | 163 |
| 421 | 20240725 | 113300 | 13017356100 | 30150 | 30100 | 30200 | 30100 | 1132 |
| 422 | 20240725 | 113200 | 12983257200 | 30100 | 30100 | 30100 | 30100 | 83 |
| 423 | 20240725 | 113100 | 12980758900 | 30200 | 30100 | 30200 | 30100 | 242 |
| 424 | 20240725 | 113000 | 12973462750 | 30100 | 30150 | 30150 | 30100 | 98 |
| 425 | 20240725 | 112900 | 12970511300 | 30200 | 30100 | 30200 | 30100 | 152 |
| 426 | 20240725 | 112800 | 12965925400 | 30100 | 30100 | 30150 | 30100 | 205 |
| 427 | 20240725 | 112700 | 12959754700 | 30150 | 30150 | 30150 | 30150 | 55 |
| 428 | 20240725 | 112600 | 12958096450 | 30150 | 30150 | 30200 | 30150 | 187 |
| 429 | 20240725 | 112500 | 12952454900 | 30150 | 30100 | 30150 | 30100 | 135 |
| 430 | 20240725 | 112400 | 12948386800 | 30100 | 30150 | 30150 | 30100 | 142 |
| 431 | 20240725 | 112300 | 12944109150 | 30150 | 30100 | 30150 | 30100 | 1201 |
| 432 | 20240725 | 112200 | 12907921550 | 30100 | 30150 | 30150 | 30100 | 146 |
| 433 | 20240725 | 112100 | 12903526150 | 30150 | 30150 | 30200 | 30150 | 351 |
| 434 | 20240725 | 112000 | 12892940000 | 30150 | 30200 | 30200 | 30150 | 413 |
| 435 | 20240725 | 111900 | 12880467600 | 30200 | 30200 | 30250 | 30200 | 529 |
| 436 | 20240725 | 111800 | 12864491750 | 30200 | 30250 | 30250 | 30200 | 275 |
| 437 | 20240725 | 111700 | 12856182050 | 30200 | 30200 | 30250 | 30150 | 981 |
| 438 | 20240725 | 111600 | 12826567150 | 30200 | 30100 | 30200 | 30100 | 4901 |
| 439 | 20240725 | 111500 | 12678641900 | 30150 | 30150 | 30150 | 30100 | 1150 |
| 440 | 20240725 | 111400 | 12644003100 | 30100 | 30100 | 30100 | 30100 | 692 |
| 441 | 20240725 | 111300 | 12623173900 | 30100 | 30150 | 30150 | 30100 | 429 |
| 442 | 20240725 | 111200 | 12610249450 | 30100 | 30100 | 30150 | 30000 | 1808 |
| 443 | 20240725 | 111100 | 12555987400 | 30100 | 30100 | 30150 | 30100 | 419 |
| 444 | 20240725 | 111000 | 12543360500 | 30100 | 30100 | 30150 | 30000 | 1473 |
| 445 | 20240725 | 110900 | 12498990650 | 30000 | 30050 | 30150 | 30000 | 991 |
| 446 | 20240725 | 110800 | 12469254400 | 30050 | 30100 | 30100 | 30000 | 1458 |
| 447 | 20240725 | 110700 | 12425436250 | 30100 | 30050 | 30100 | 30050 | 385 |
| 448 | 20240725 | 110600 | 12413863350 | 30050 | 30050 | 30100 | 30050 | 175 |
| 449 | 20240725 | 110500 | 12408604550 | 30050 | 30100 | 30150 | 30050 | 675 |
| 450 | 20240725 | 110400 | 12388270350 | 30100 | 30100 | 30100 | 30100 | 165 |
| 451 | 20240725 | 110300 | 12383303850 | 30100 | 30100 | 30150 | 30100 | 90 |
| 452 | 20240725 | 110200 | 12380594600 | 30100 | 30150 | 30150 | 30100 | 243 |
| 453 | 20240725 | 110100 | 12373276700 | 30150 | 30100 | 30150 | 30100 | 1224 |
| 454 | 20240725 | 110000 | 12336428000 | 30100 | 30100 | 30150 | 30100 | 263 |
| 455 | 20240725 | 105900 | 12328509950 | 30100 | 30150 | 30150 | 30100 | 171 |
| 456 | 20240725 | 105800 | 12323358800 | 30100 | 30150 | 30150 | 30100 | 165 |
| 457 | 20240725 | 105700 | 12318390900 | 30100 | 30150 | 30150 | 30100 | 285 |
| 458 | 20240725 | 105600 | 12309804300 | 30100 | 30000 | 30150 | 30000 | 6600 |
| 459 | 20240725 | 105500 | 12111150700 | 30050 | 30050 | 30050 | 30000 | 215 |
| 460 | 20240725 | 105400 | 12104692050 | 30000 | 30050 | 30050 | 30000 | 1601 |
| 461 | 20240725 | 105300 | 12056627350 | 30000 | 30050 | 30100 | 30000 | 338 |
| 462 | 20240725 | 105200 | 12046472900 | 30050 | 30100 | 30100 | 30050 | 384 |
| 463 | 20240725 | 105100 | 12034932900 | 30050 | 30000 | 30050 | 30000 | 245 |
| 464 | 20240725 | 105000 | 12027579000 | 30000 | 30000 | 30100 | 30000 | 1197 |
| 465 | 20240725 | 104900 | 11991606200 | 30050 | 30000 | 30050 | 30000 | 454 |
| 466 | 20240725 | 104800 | 11977963800 | 30000 | 30000 | 30050 | 30000 | 459 |
| 467 | 20240725 | 104700 | 11964178750 | 30000 | 30050 | 30050 | 30000 | 710 |
| 468 | 20240725 | 104600 | 11942855350 | 30050 | 30100 | 30100 | 30050 | 452 |
| 469 | 20240725 | 104500 | 11929272650 | 30050 | 30050 | 30100 | 30000 | 2762 |
| 470 | 20240725 | 104400 | 11846325450 | 30050 | 30100 | 30100 | 30050 | 314 |
| 471 | 20240725 | 104300 | 11836889650 | 30100 | 30050 | 30100 | 30050 | 220 |
| 472 | 20240725 | 104200 | 11830278500 | 30100 | 30050 | 30100 | 30050 | 681 |
| 473 | 20240725 | 104100 | 11809790400 | 30050 | 30100 | 30100 | 30000 | 919 |
| 474 | 20240725 | 104000 | 11782179950 | 30100 | 30000 | 30100 | 30000 | 639 |
| 475 | 20240725 | 103900 | 11762975350 | 30000 | 30000 | 30050 | 30000 | 460 |
| 476 | 20240725 | 103800 | 11749168450 | 30050 | 30000 | 30050 | 30000 | 326 |
| 477 | 20240725 | 103700 | 11739377900 | 30000 | 30000 | 30100 | 30000 | 229 |
| 478 | 20240725 | 103600 | 11732504600 | 30100 | 30050 | 30100 | 30000 | 406 |
| 479 | 20240725 | 103500 | 11720315650 | 30100 | 30050 | 30100 | 30000 | 125 |
| 480 | 20240725 | 103400 | 11716559350 | 30050 | 30050 | 30100 | 30050 | 559 |
| 481 | 20240725 | 103300 | 11699761300 | 30050 | 30100 | 30100 | 30050 | 511 |
| 482 | 20240725 | 103200 | 11684405150 | 30050 | 30000 | 30100 | 30000 | 1489 |
| 483 | 20240725 | 103100 | 11639732050 | 30050 | 30000 | 30100 | 30000 | 185 |
| 484 | 20240725 | 103000 | 11634178000 | 30050 | 30000 | 30050 | 30000 | 1797 |
| 485 | 20240725 | 102900 | 11580245900 | 30000 | 30100 | 30100 | 30000 | 1443 |
| 486 | 20240725 | 102800 | 11536893650 | 30050 | 30100 | 30100 | 30050 | 127 |
| 487 | 20240725 | 102700 | 11533074000 | 30050 | 30050 | 30050 | 30050 | 250 |
| 488 | 20240725 | 102600 | 11525561500 | 30050 | 30050 | 30100 | 30050 | 247 |
| 489 | 20240725 | 102500 | 11518131150 | 30050 | 30100 | 30100 | 30050 | 919 |
| 490 | 20240725 | 102400 | 11490474150 | 30100 | 30100 | 30150 | 30100 | 451 |
| 491 | 20240725 | 102300 | 11476899000 | 30100 | 30150 | 30150 | 30050 | 388 |
| 492 | 20240725 | 102200 | 11465221100 | 30100 | 30050 | 30150 | 30050 | 413 |
| 493 | 20240725 | 102100 | 11452792950 | 30050 | 30050 | 30150 | 30050 | 264 |
| 494 | 20240725 | 102000 | 11444850200 | 30100 | 30100 | 30150 | 30050 | 1457 |
| 495 | 20240725 | 101900 | 11400997150 | 30100 | 30100 | 30100 | 30050 | 321 |
| 496 | 20240725 | 101800 | 11391344600 | 30050 | 30000 | 30100 | 29950 | 3810 |
| 497 | 20240725 | 101700 | 11276887850 | 29950 | 29950 | 30000 | 29900 | 338 |
| 498 | 20240725 | 101600 | 11266759800 | 29900 | 30000 | 30050 | 29900 | 1587 |
| 499 | 20240725 | 101500 | 11219175800 | 30000 | 30000 | 30000 | 30000 | 97 |
| 500 | 20240725 | 101400 | 11216265800 | 30000 | 30050 | 30050 | 30000 | 1094 |
| 501 | 20240725 | 101300 | 11183407100 | 30050 | 30050 | 30100 | 30050 | 425 |
| 502 | 20240725 | 101200 | 11170635800 | 30050 | 30050 | 30100 | 30050 | 381 |
| 503 | 20240725 | 101100 | 11159177400 | 30100 | 30050 | 30100 | 30050 | 859 |
| 504 | 20240725 | 101000 | 11133332350 | 30050 | 30050 | 30100 | 30000 | 260 |
| 505 | 20240725 | 100900 | 11125519150 | 30050 | 29950 | 30050 | 29950 | 514 |
| 506 | 20240725 | 100800 | 11110096700 | 29950 | 29950 | 30000 | 29950 | 1490 |
| 507 | 20240725 | 100700 | 11065404450 | 30000 | 29950 | 30000 | 29900 | 841 |
| 508 | 20240725 | 100600 | 11040192650 | 29950 | 29900 | 29950 | 29900 | 259 |
| 509 | 20240725 | 100500 | 11032437650 | 29900 | 29850 | 29950 | 29850 | 1223 |
| 510 | 20240725 | 100400 | 10995871000 | 29850 | 29900 | 29950 | 29750 | 9854 |
| 511 | 20240725 | 100300 | 10702208850 | 29900 | 29950 | 30000 | 29900 | 4015 |
| 512 | 20240725 | 100200 | 10582007600 | 30000 | 30100 | 30100 | 29950 | 8666 |
| 513 | 20240725 | 100100 | 10321984550 | 30100 | 30100 | 30150 | 30100 | 4008 |
| 514 | 20240725 | 100000 | 10201199500 | 30100 | 30150 | 30200 | 30100 | 574 |
| 515 | 20240725 | 095900 | 10183890850 | 30150 | 30100 | 30200 | 30100 | 794 |
| 516 | 20240725 | 095800 | 10159927200 | 30100 | 30150 | 30200 | 30100 | 536 |
| 517 | 20240725 | 095700 | 10143761500 | 30150 | 30150 | 30250 | 30150 | 1311 |
| 518 | 20240725 | 095600 | 10104171900 | 30200 | 30200 | 30200 | 30100 | 1583 |
| 519 | 20240725 | 095500 | 10056376450 | 30150 | 30200 | 30200 | 30150 | 3041 |
| 520 | 20240725 | 095400 | 9964538300 | 30200 | 30200 | 30200 | 30150 | 1424 |
| 521 | 20240725 | 095300 | 9921578450 | 30200 | 30150 | 30200 | 30100 | 3286 |
| 522 | 20240725 | 095200 | 9822435000 | 30150 | 30100 | 30250 | 30100 | 601 |
| 523 | 20240725 | 095100 | 9804328050 | 30200 | 30150 | 30200 | 30100 | 5642 |
| 524 | 20240725 | 095000 | 9633963350 | 30150 | 30200 | 30200 | 30150 | 1760 |
| 525 | 20240725 | 094900 | 9580818250 | 30200 | 30200 | 30200 | 30100 | 3282 |
| 526 | 20240725 | 094800 | 9481740150 | 30150 | 30200 | 30250 | 30150 | 1403 |
| 527 | 20240725 | 094700 | 9439383100 | 30150 | 30150 | 30250 | 30150 | 578 |
| 528 | 20240725 | 094600 | 9421930000 | 30150 | 30250 | 30250 | 30150 | 1273 |
| 529 | 20240725 | 094500 | 9383483200 | 30250 | 30200 | 30250 | 30200 | 495 |
| 530 | 20240725 | 094400 | 9368534150 | 30200 | 30250 | 30250 | 30200 | 2125 |
| 531 | 20240725 | 094300 | 9304282950 | 30250 | 30200 | 30250 | 30150 | 1636 |
| 532 | 20240725 | 094200 | 9254858350 | 30200 | 30150 | 30200 | 30150 | 1430 |
| 533 | 20240725 | 094100 | 9211690900 | 30200 | 30250 | 30250 | 30150 | 2696 |
| 534 | 20240725 | 094000 | 9130286150 | 30250 | 30200 | 30250 | 30200 | 1036 |
| 535 | 20240725 | 093900 | 9098982300 | 30200 | 30200 | 30250 | 30200 | 879 |
| 536 | 20240725 | 093800 | 9072426150 | 30200 | 30200 | 30250 | 30200 | 474 |
| 537 | 20240725 | 093700 | 9058111300 | 30200 | 30250 | 30250 | 30200 | 516 |
| 538 | 20240725 | 093600 | 9042510650 | 30250 | 30150 | 30250 | 30150 | 1809 |
| 539 | 20240725 | 093500 | 8987806400 | 30250 | 30100 | 30250 | 30100 | 2764 |
| 540 | 20240725 | 093400 | 8904393550 | 30100 | 30150 | 30150 | 30100 | 2633 |
| 541 | 20240725 | 093300 | 8825065050 | 30150 | 30150 | 30200 | 30150 | 2409 |
| 542 | 20240725 | 093200 | 8752407800 | 30200 | 30200 | 30250 | 30200 | 1116 |
| 543 | 20240725 | 093100 | 8718703850 | 30250 | 30250 | 30300 | 30200 | 956 |
| 544 | 20240725 | 093000 | 8689810300 | 30250 | 30200 | 30250 | 30200 | 1284 |
| 545 | 20240725 | 092900 | 8650991050 | 30200 | 30200 | 30250 | 30200 | 329 |
| 546 | 20240725 | 092800 | 8641050200 | 30200 | 30300 | 30300 | 30200 | 1097 |
| 547 | 20240725 | 092700 | 8607880800 | 30250 | 30250 | 30300 | 30250 | 1386 |
| 548 | 20240725 | 092600 | 8565912150 | 30300 | 30250 | 30300 | 30250 | 3624 |
| 549 | 20240725 | 092500 | 8456212500 | 30250 | 30300 | 30300 | 30250 | 539 |
| 550 | 20240725 | 092400 | 8439881450 | 30300 | 30300 | 30350 | 30300 | 3447 |
| 551 | 20240725 | 092300 | 8335390000 | 30300 | 30300 | 30300 | 30250 | 2577 |
| 552 | 20240725 | 092200 | 8257310550 | 30300 | 30250 | 30300 | 30250 | 1972 |
| 553 | 20240725 | 092100 | 8197647550 | 30250 | 30250 | 30300 | 30200 | 2320 |
| 554 | 20240725 | 092000 | 8127470650 | 30200 | 30150 | 30250 | 30150 | 3356 |
| 555 | 20240725 | 091900 | 8026183500 | 30150 | 30150 | 30200 | 30100 | 2330 |
| 556 | 20240725 | 091800 | 7955989200 | 30150 | 30050 | 30150 | 30050 | 1228 |
| 557 | 20240725 | 091700 | 7918976050 | 30050 | 30150 | 30200 | 30050 | 2529 |
| 558 | 20240725 | 091600 | 7842858250 | 30150 | 30250 | 30250 | 30150 | 1066 |
| 559 | 20240725 | 091500 | 7810641000 | 30250 | 30250 | 30300 | 30250 | 2324 |
| 560 | 20240725 | 091400 | 7740319450 | 30300 | 30300 | 30300 | 30250 | 978 |
| 561 | 20240725 | 091300 | 7710705900 | 30300 | 30300 | 30300 | 30250 | 456 |
| 562 | 20240725 | 091200 | 7696898350 | 30250 | 30300 | 30300 | 30250 | 1278 |
| 563 | 20240725 | 091100 | 7658197500 | 30300 | 30000 | 30300 | 30000 | 8633 |
| 564 | 20240725 | 091000 | 7397311700 | 30000 | 30100 | 30150 | 30000 | 10277 |
| 565 | 20240725 | 090900 | 7088563600 | 30100 | 30100 | 30150 | 30100 | 2202 |
| 566 | 20240725 | 090800 | 7022246200 | 30100 | 30150 | 30150 | 30100 | 3261 |
| 567 | 20240725 | 090700 | 6923947800 | 30150 | 30200 | 30250 | 30100 | 2493 |
| 568 | 20240725 | 090600 | 6848734650 | 30200 | 30300 | 30300 | 30100 | 11210 |
| 569 | 20240725 | 090500 | 6510023450 | 30250 | 30500 | 30500 | 30200 | 14657 |
| 570 | 20240725 | 090400 | 6064921900 | 30500 | 30300 | 30500 | 30300 | 8947 |
| 571 | 20240725 | 090300 | 5793269150 | 30400 | 30400 | 30450 | 30250 | 18358 |
| 572 | 20240725 | 090200 | 5236799250 | 30400 | 30700 | 30800 | 30350 | 35202 |
| 573 | 20240725 | 090100 | 4162463750 | 30700 | 30900 | 31150 | 30700 | 44761 |
| 574 | 20240725 | 090000 | 2777829500 | 30900 | 30450 | 31100 | 30400 | 90371 |