31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 183200 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 5686 |
| 3 | 20240726 | 183100 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20240726 | 183000 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20240726 | 182900 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20240726 | 182800 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20240726 | 182700 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20240726 | 182600 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20240726 | 182500 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20240726 | 182400 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20240726 | 182300 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20240726 | 182200 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20240726 | 182100 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20240726 | 182000 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20240726 | 181900 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20240726 | 181800 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20240726 | 181700 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20240726 | 181600 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20240726 | 181500 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20240726 | 181400 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20240726 | 181300 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20240726 | 181200 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20240726 | 181100 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20240726 | 181000 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20240726 | 180900 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20240726 | 180800 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20240726 | 180700 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20240726 | 180600 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20240726 | 180500 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20240726 | 180400 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20240726 | 180300 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20240726 | 180200 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 5686 |
| 33 | 20240726 | 180100 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20240726 | 180000 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20240726 | 175900 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20240726 | 175800 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20240726 | 175700 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20240726 | 175600 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20240726 | 175500 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20240726 | 175400 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20240726 | 175300 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20240726 | 175200 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20240726 | 175100 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20240726 | 175000 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20240726 | 174900 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20240726 | 174800 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20240726 | 174700 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20240726 | 174600 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20240726 | 174500 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20240726 | 174400 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20240726 | 174300 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20240726 | 174200 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20240726 | 174100 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20240726 | 174000 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20240726 | 173900 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20240726 | 173800 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20240726 | 173700 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20240726 | 173600 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20240726 | 173500 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20240726 | 173400 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20240726 | 173300 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20240726 | 173200 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 5686 |
| 63 | 20240726 | 173100 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20240726 | 173000 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20240726 | 172900 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20240726 | 172800 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20240726 | 172700 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20240726 | 172600 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20240726 | 172500 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20240726 | 172400 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20240726 | 172300 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20240726 | 172200 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20240726 | 172100 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20240726 | 172000 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20240726 | 171900 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20240726 | 171800 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20240726 | 171700 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20240726 | 171600 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20240726 | 171500 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20240726 | 171400 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20240726 | 171300 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20240726 | 171200 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20240726 | 171100 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20240726 | 171000 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20240726 | 170900 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20240726 | 170800 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20240726 | 170700 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20240726 | 170600 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20240726 | 170500 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20240726 | 170400 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20240726 | 170300 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20240726 | 170200 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 5686 |
| 93 | 20240726 | 170100 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20240726 | 170000 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20240726 | 165900 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20240726 | 165800 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20240726 | 165700 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20240726 | 165600 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20240726 | 165500 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20240726 | 165400 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20240726 | 165300 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20240726 | 165200 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20240726 | 165100 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20240726 | 165000 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20240726 | 164900 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20240726 | 164800 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20240726 | 164700 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20240726 | 164600 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20240726 | 164500 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20240726 | 164400 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20240726 | 164300 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20240726 | 164200 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20240726 | 164100 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20240726 | 164000 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20240726 | 163900 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20240726 | 163800 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20240726 | 163700 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20240726 | 163600 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20240726 | 163500 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20240726 | 163400 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20240726 | 163300 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20240726 | 163200 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 5686 |
| 123 | 20240726 | 163100 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20240726 | 163000 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20240726 | 162900 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20240726 | 162800 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20240726 | 162700 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20240726 | 162600 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20240726 | 162500 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20240726 | 162400 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20240726 | 162300 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20240726 | 162200 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20240726 | 162100 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20240726 | 162000 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20240726 | 161900 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20240726 | 161800 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20240726 | 161700 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20240726 | 161600 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20240726 | 161500 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20240726 | 161400 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20240726 | 161300 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20240726 | 161200 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20240726 | 161100 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20240726 | 161000 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20240726 | 160900 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20240726 | 160800 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20240726 | 160700 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20240726 | 160600 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20240726 | 160500 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20240726 | 160400 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20240726 | 160300 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20240726 | 160200 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 5686 |
| 153 | 20240726 | 160100 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20240726 | 160000 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20240726 | 155900 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20240726 | 155800 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20240726 | 155700 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20240726 | 155600 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20240726 | 155500 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20240726 | 155400 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20240726 | 155300 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20240726 | 155200 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20240726 | 155100 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20240726 | 155000 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20240726 | 154900 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20240726 | 154800 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20240726 | 154700 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20240726 | 154600 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20240726 | 154500 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20240726 | 154400 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20240726 | 154300 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20240726 | 154200 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20240726 | 154100 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20240726 | 154000 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20240726 | 153900 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20240726 | 153800 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20240726 | 153700 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20240726 | 153600 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20240726 | 153500 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20240726 | 153400 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20240726 | 153300 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20240726 | 153200 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 5686 |
| 183 | 20240726 | 153100 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20240726 | 153000 | 10257161200 | 30450 | 30450 | 30450 | 30450 | 5686 |
| 185 | 20240726 | 152900 | 10084022500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20240726 | 152800 | 10084022500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20240726 | 152700 | 10084022500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20240726 | 152600 | 10084022500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20240726 | 152500 | 10084022500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20240726 | 152400 | 10084022500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20240726 | 152300 | 10084022500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20240726 | 152200 | 10084022500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20240726 | 152100 | 10084022500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20240726 | 152000 | 10084022500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20240726 | 151900 | 10084022500 | 30450 | 30400 | 30450 | 30400 | 288 |
| 196 | 20240726 | 151800 | 10075256150 | 30400 | 30450 | 30450 | 30350 | 1431 |
| 197 | 20240726 | 151700 | 10031787500 | 30350 | 30400 | 30450 | 30350 | 1782 |
| 198 | 20240726 | 151600 | 9977626900 | 30400 | 30400 | 30450 | 30400 | 1740 |
| 199 | 20240726 | 151500 | 9924725250 | 30400 | 30500 | 30500 | 30400 | 599 |
| 200 | 20240726 | 151400 | 9906485000 | 30400 | 30450 | 30500 | 30400 | 687 |
| 201 | 20240726 | 151300 | 9885566300 | 30450 | 30500 | 30500 | 30450 | 28 |
| 202 | 20240726 | 151200 | 9884712500 | 30450 | 30450 | 30450 | 30400 | 1204 |
| 203 | 20240726 | 151100 | 9848053900 | 30400 | 30500 | 30500 | 30400 | 949 |
| 204 | 20240726 | 151000 | 9819144750 | 30500 | 30400 | 30500 | 30400 | 1014 |
| 205 | 20240726 | 150900 | 9788239450 | 30400 | 30450 | 30450 | 30400 | 543 |
| 206 | 20240726 | 150800 | 9771706150 | 30450 | 30450 | 30500 | 30450 | 917 |
| 207 | 20240726 | 150700 | 9743778050 | 30500 | 30500 | 30500 | 30450 | 212 |
| 208 | 20240726 | 150600 | 9737317300 | 30500 | 30450 | 30500 | 30450 | 2578 |
| 209 | 20240726 | 150500 | 9658804900 | 30450 | 30500 | 30550 | 30450 | 2270 |
| 210 | 20240726 | 150400 | 9589561100 | 30500 | 30500 | 30550 | 30500 | 1032 |
| 211 | 20240726 | 150300 | 9558082600 | 30500 | 30500 | 30550 | 30500 | 4771 |
| 212 | 20240726 | 150200 | 9412561800 | 30550 | 30650 | 30650 | 30500 | 1991 |
| 213 | 20240726 | 150100 | 9351703600 | 30650 | 30700 | 30700 | 30600 | 14667 |
| 214 | 20240726 | 150000 | 8901839700 | 30750 | 30750 | 30750 | 30700 | 3827 |
| 215 | 20240726 | 145900 | 8784179300 | 30750 | 30750 | 30800 | 30750 | 562 |
| 216 | 20240726 | 145800 | 8766873350 | 30800 | 30800 | 30800 | 30750 | 813 |
| 217 | 20240726 | 145700 | 8741833550 | 30750 | 30800 | 30800 | 30750 | 322 |
| 218 | 20240726 | 145600 | 8731924900 | 30750 | 30750 | 30800 | 30750 | 202 |
| 219 | 20240726 | 145500 | 8725706550 | 30800 | 30750 | 30800 | 30750 | 195 |
| 220 | 20240726 | 145400 | 8719704450 | 30800 | 30750 | 30800 | 30750 | 282 |
| 221 | 20240726 | 145300 | 8711020250 | 30750 | 30800 | 30800 | 30750 | 288 |
| 222 | 20240726 | 145200 | 8702156850 | 30800 | 30750 | 30800 | 30750 | 299 |
| 223 | 20240726 | 145100 | 8692955350 | 30750 | 30800 | 30800 | 30750 | 420 |
| 224 | 20240726 | 145000 | 8680019550 | 30800 | 30750 | 30800 | 30750 | 336 |
| 225 | 20240726 | 144900 | 8669673050 | 30800 | 30750 | 30800 | 30750 | 499 |
| 226 | 20240726 | 144800 | 8654311200 | 30750 | 30800 | 30800 | 30750 | 248 |
| 227 | 20240726 | 144700 | 8646675750 | 30800 | 30750 | 30800 | 30750 | 43 |
| 228 | 20240726 | 144600 | 8645352000 | 30750 | 30800 | 30800 | 30750 | 886 |
| 229 | 20240726 | 144500 | 8618101500 | 30800 | 30750 | 30800 | 30750 | 2062 |
| 230 | 20240726 | 144400 | 8554600200 | 30750 | 30750 | 30800 | 30750 | 419 |
| 231 | 20240726 | 144300 | 8541703650 | 30800 | 30750 | 30800 | 30750 | 316 |
| 232 | 20240726 | 144200 | 8531973100 | 30750 | 30750 | 30800 | 30750 | 413 |
| 233 | 20240726 | 144100 | 8519267250 | 30800 | 30800 | 30800 | 30750 | 265 |
| 234 | 20240726 | 144000 | 8511113100 | 30800 | 30750 | 30800 | 30750 | 383 |
| 235 | 20240726 | 143900 | 8499324500 | 30750 | 30800 | 30800 | 30750 | 116 |
| 236 | 20240726 | 143800 | 8495754800 | 30800 | 30750 | 30800 | 30750 | 153 |
| 237 | 20240726 | 143700 | 8491049450 | 30800 | 30800 | 30800 | 30750 | 115 |
| 238 | 20240726 | 143600 | 8487507750 | 30800 | 30800 | 30800 | 30750 | 390 |
| 239 | 20240726 | 143500 | 8475510450 | 30800 | 30750 | 30800 | 30750 | 191 |
| 240 | 20240726 | 143400 | 8469630700 | 30800 | 30750 | 30800 | 30750 | 1164 |
| 241 | 20240726 | 143300 | 8433836050 | 30750 | 30750 | 30750 | 30700 | 357 |
| 242 | 20240726 | 143200 | 8422862150 | 30750 | 30750 | 30750 | 30700 | 224 |
| 243 | 20240726 | 143100 | 8415974900 | 30750 | 30750 | 30750 | 30700 | 373 |
| 244 | 20240726 | 143000 | 8404512700 | 30750 | 30700 | 30750 | 30700 | 1130 |
| 245 | 20240726 | 142900 | 8369820100 | 30700 | 30700 | 30750 | 30700 | 246 |
| 246 | 20240726 | 142800 | 8362264250 | 30750 | 30650 | 30750 | 30650 | 398 |
| 247 | 20240726 | 142700 | 8350033150 | 30700 | 30700 | 30750 | 30650 | 987 |
| 248 | 20240726 | 142600 | 8319733250 | 30700 | 30700 | 30750 | 30700 | 300 |
| 249 | 20240726 | 142500 | 8310522600 | 30700 | 30700 | 30750 | 30700 | 1144 |
| 250 | 20240726 | 142400 | 8275398500 | 30750 | 30700 | 30750 | 30700 | 743 |
| 251 | 20240726 | 142300 | 8252556900 | 30750 | 30750 | 30750 | 30700 | 567 |
| 252 | 20240726 | 142200 | 8235121700 | 30750 | 30750 | 30750 | 30700 | 403 |
| 253 | 20240726 | 142100 | 8222742900 | 30750 | 30700 | 30750 | 30700 | 153 |
| 254 | 20240726 | 142000 | 8218043650 | 30700 | 30750 | 30750 | 30650 | 2533 |
| 255 | 20240726 | 141900 | 8140274650 | 30700 | 30750 | 30750 | 30700 | 116 |
| 256 | 20240726 | 141800 | 8136712750 | 30700 | 30700 | 30750 | 30700 | 6452 |
| 257 | 20240726 | 141700 | 7938631100 | 30750 | 30750 | 30750 | 30700 | 483 |
| 258 | 20240726 | 141600 | 7923783350 | 30750 | 30750 | 30750 | 30700 | 219 |
| 259 | 20240726 | 141500 | 7917049200 | 30700 | 30750 | 30750 | 30700 | 179 |
| 260 | 20240726 | 141400 | 7911551350 | 30750 | 30700 | 30800 | 30700 | 551 |
| 261 | 20240726 | 141300 | 7894615050 | 30700 | 30700 | 30750 | 30700 | 246 |
| 262 | 20240726 | 141200 | 7887052150 | 30750 | 30750 | 30750 | 30700 | 433 |
| 263 | 20240726 | 141100 | 7873741050 | 30800 | 30700 | 30800 | 30700 | 778 |
| 264 | 20240726 | 141000 | 7849823450 | 30700 | 30700 | 30750 | 30700 | 394 |
| 265 | 20240726 | 140900 | 7837713000 | 30750 | 30750 | 30800 | 30700 | 614 |
| 266 | 20240726 | 140800 | 7818832150 | 30700 | 30750 | 30750 | 30700 | 2053 |
| 267 | 20240726 | 140700 | 7755718250 | 30750 | 30700 | 30750 | 30700 | 856 |
| 268 | 20240726 | 140600 | 7729404050 | 30750 | 30700 | 30750 | 30700 | 449 |
| 269 | 20240726 | 140500 | 7715616250 | 30800 | 30800 | 30800 | 30700 | 2034 |
| 270 | 20240726 | 140400 | 7653056900 | 30800 | 30800 | 30800 | 30750 | 545 |
| 271 | 20240726 | 140300 | 7636276450 | 30800 | 30750 | 30800 | 30750 | 393 |
| 272 | 20240726 | 140200 | 7624176800 | 30750 | 30750 | 30800 | 30750 | 192 |
| 273 | 20240726 | 140100 | 7618270200 | 30750 | 30800 | 30800 | 30750 | 662 |
| 274 | 20240726 | 140000 | 7597888450 | 30800 | 30750 | 30800 | 30750 | 182 |
| 275 | 20240726 | 135900 | 7592291300 | 30750 | 30800 | 30800 | 30750 | 482 |
| 276 | 20240726 | 135800 | 7577448000 | 30800 | 30750 | 30800 | 30750 | 215 |
| 277 | 20240726 | 135700 | 7570831450 | 30750 | 30800 | 30800 | 30750 | 431 |
| 278 | 20240726 | 135600 | 7557556950 | 30800 | 30800 | 30800 | 30750 | 926 |
| 279 | 20240726 | 135500 | 7529042200 | 30750 | 30750 | 30800 | 30750 | 332 |
| 280 | 20240726 | 135400 | 7518825500 | 30800 | 30750 | 30800 | 30700 | 170 |
| 281 | 20240726 | 135300 | 7513594900 | 30750 | 30700 | 30750 | 30700 | 507 |
| 282 | 20240726 | 135200 | 7498022100 | 30700 | 30700 | 30750 | 30700 | 3267 |
| 283 | 20240726 | 135100 | 7397717400 | 30750 | 30750 | 30750 | 30700 | 1809 |
| 284 | 20240726 | 135000 | 7342090850 | 30700 | 30800 | 30800 | 30700 | 8455 |
| 285 | 20240726 | 134900 | 7081789050 | 30850 | 30800 | 30850 | 30800 | 1379 |
| 286 | 20240726 | 134800 | 7039288550 | 30800 | 30850 | 30850 | 30800 | 132 |
| 287 | 20240726 | 134700 | 7035218450 | 30850 | 30850 | 30850 | 30800 | 1424 |
| 288 | 20240726 | 134600 | 6991294400 | 30800 | 30850 | 30850 | 30800 | 1932 |
| 289 | 20240726 | 134500 | 6931708150 | 30850 | 30850 | 30850 | 30800 | 687 |
| 290 | 20240726 | 134400 | 6910515800 | 30850 | 30850 | 30850 | 30800 | 784 |
| 291 | 20240726 | 134300 | 6886337100 | 30850 | 30800 | 30900 | 30800 | 245 |
| 292 | 20240726 | 134200 | 6878783900 | 30800 | 30900 | 30900 | 30800 | 4349 |
| 293 | 20240726 | 134100 | 6744620750 | 30900 | 30850 | 30900 | 30850 | 1510 |
| 294 | 20240726 | 134000 | 6697967950 | 30900 | 30900 | 30950 | 30900 | 738 |
| 295 | 20240726 | 133900 | 6675160900 | 30900 | 30900 | 30950 | 30900 | 282 |
| 296 | 20240726 | 133800 | 6666438400 | 30950 | 30900 | 30950 | 30900 | 413 |
| 297 | 20240726 | 133700 | 6653666050 | 30950 | 30900 | 30950 | 30900 | 253 |
| 298 | 20240726 | 133600 | 6645839800 | 30900 | 30900 | 30950 | 30900 | 332 |
| 299 | 20240726 | 133500 | 6635571800 | 30900 | 30900 | 30950 | 30900 | 187 |
| 300 | 20240726 | 133400 | 6629786950 | 30900 | 30900 | 30950 | 30900 | 423 |
| 301 | 20240726 | 133300 | 6616707050 | 30900 | 30900 | 30950 | 30900 | 342 |
| 302 | 20240726 | 133200 | 6606130650 | 30900 | 30950 | 31000 | 30850 | 537 |
| 303 | 20240726 | 133100 | 6589526900 | 30950 | 31000 | 31000 | 30900 | 166 |
| 304 | 20240726 | 133000 | 6584385100 | 30950 | 30950 | 31000 | 30850 | 880 |
| 305 | 20240726 | 132900 | 6557136150 | 30950 | 30900 | 30950 | 30850 | 446 |
| 306 | 20240726 | 132800 | 6543367750 | 30950 | 30900 | 30950 | 30900 | 879 |
| 307 | 20240726 | 132700 | 6516179900 | 30900 | 30900 | 31000 | 30900 | 623 |
| 308 | 20240726 | 132600 | 6496900500 | 30900 | 30900 | 30950 | 30900 | 699 |
| 309 | 20240726 | 132500 | 6475297350 | 30950 | 30900 | 30950 | 30900 | 205 |
| 310 | 20240726 | 132400 | 6468959100 | 30900 | 30900 | 31000 | 30900 | 456 |
| 311 | 20240726 | 132300 | 6454849650 | 30900 | 30950 | 30950 | 30900 | 156 |
| 312 | 20240726 | 132200 | 6450024650 | 30950 | 30950 | 30950 | 30900 | 632 |
| 313 | 20240726 | 132100 | 6430467500 | 30900 | 30950 | 30950 | 30900 | 64 |
| 314 | 20240726 | 132000 | 6428486750 | 30900 | 30950 | 30950 | 30900 | 402 |
| 315 | 20240726 | 131900 | 6416053550 | 30950 | 30900 | 30950 | 30900 | 149 |
| 316 | 20240726 | 131800 | 6411442350 | 30900 | 30900 | 30950 | 30900 | 243 |
| 317 | 20240726 | 131700 | 6403930750 | 30900 | 30850 | 30900 | 30850 | 464 |
| 318 | 20240726 | 131600 | 6389595400 | 30850 | 30900 | 30900 | 30850 | 238 |
| 319 | 20240726 | 131500 | 6382247600 | 30900 | 30900 | 30900 | 30850 | 476 |
| 320 | 20240726 | 131400 | 6367544400 | 30900 | 30900 | 30900 | 30850 | 70 |
| 321 | 20240726 | 131300 | 6365381500 | 30850 | 30850 | 30900 | 30850 | 386 |
| 322 | 20240726 | 131200 | 6353458500 | 30900 | 30850 | 30900 | 30850 | 198 |
| 323 | 20240726 | 131100 | 6347344500 | 30850 | 30850 | 30900 | 30850 | 893 |
| 324 | 20240726 | 131000 | 6319788850 | 30900 | 30900 | 30900 | 30850 | 139 |
| 325 | 20240726 | 130900 | 6315497600 | 30850 | 30850 | 30900 | 30850 | 466 |
| 326 | 20240726 | 130800 | 6301110500 | 30900 | 30850 | 30900 | 30850 | 140 |
| 327 | 20240726 | 130700 | 6296787550 | 30850 | 30900 | 30900 | 30850 | 394 |
| 328 | 20240726 | 130600 | 6284614350 | 30850 | 30900 | 30900 | 30850 | 383 |
| 329 | 20240726 | 130500 | 6272784850 | 30900 | 30850 | 30900 | 30850 | 423 |
| 330 | 20240726 | 130400 | 6259727100 | 30900 | 30900 | 30900 | 30850 | 128 |
| 331 | 20240726 | 130300 | 6255775000 | 30900 | 30900 | 30900 | 30850 | 546 |
| 332 | 20240726 | 130200 | 6238911200 | 30900 | 30900 | 30900 | 30850 | 219 |
| 333 | 20240726 | 130100 | 6232148050 | 30850 | 30850 | 30900 | 30850 | 506 |
| 334 | 20240726 | 130000 | 6216533350 | 30900 | 30850 | 30900 | 30850 | 248 |
| 335 | 20240726 | 125900 | 6208870350 | 30850 | 30900 | 30900 | 30850 | 103 |
| 336 | 20240726 | 125800 | 6205689850 | 30900 | 30900 | 30900 | 30800 | 384 |
| 337 | 20240726 | 125700 | 6193837950 | 30850 | 30900 | 30900 | 30850 | 85 |
| 338 | 20240726 | 125600 | 6191213600 | 30900 | 30900 | 30900 | 30850 | 424 |
| 339 | 20240726 | 125500 | 6178114100 | 30900 | 30850 | 30900 | 30850 | 724 |
| 340 | 20240726 | 125400 | 6155772850 | 30850 | 30900 | 30900 | 30850 | 172 |
| 341 | 20240726 | 125300 | 6150460200 | 30850 | 30900 | 30900 | 30850 | 157 |
| 342 | 20240726 | 125200 | 6145612400 | 30850 | 30900 | 30900 | 30850 | 704 |
| 343 | 20240726 | 125100 | 6123864450 | 30850 | 30850 | 30900 | 30850 | 224 |
| 344 | 20240726 | 125000 | 6116951500 | 30850 | 30850 | 30850 | 30800 | 496 |
| 345 | 20240726 | 124900 | 6101651300 | 30800 | 30850 | 30850 | 30800 | 136 |
| 346 | 20240726 | 124800 | 6097459000 | 30850 | 30850 | 30850 | 30800 | 654 |
| 347 | 20240726 | 124700 | 6077283400 | 30800 | 30850 | 30850 | 30800 | 378 |
| 348 | 20240726 | 124600 | 6065624200 | 30850 | 30800 | 30850 | 30800 | 212 |
| 349 | 20240726 | 124500 | 6059088150 | 30800 | 30850 | 30850 | 30800 | 137 |
| 350 | 20240726 | 124400 | 6054861950 | 30800 | 30900 | 30900 | 30800 | 1363 |
| 351 | 20240726 | 124300 | 6012813050 | 30900 | 30900 | 30900 | 30900 | 556 |
| 352 | 20240726 | 124200 | 5995632650 | 30800 | 30850 | 30900 | 30800 | 1377 |
| 353 | 20240726 | 124100 | 5953156450 | 30850 | 30850 | 30850 | 30800 | 211 |
| 354 | 20240726 | 124000 | 5946647600 | 30850 | 30850 | 30850 | 30800 | 471 |
| 355 | 20240726 | 123900 | 5932120750 | 30850 | 30800 | 30850 | 30800 | 196 |
| 356 | 20240726 | 123800 | 5926076100 | 30850 | 30800 | 30850 | 30800 | 133 |
| 357 | 20240726 | 123700 | 5921975550 | 30850 | 30850 | 30850 | 30800 | 196 |
| 358 | 20240726 | 123600 | 5915931350 | 30850 | 30800 | 30850 | 30800 | 94 |
| 359 | 20240726 | 123500 | 5913032750 | 30850 | 30850 | 30900 | 30800 | 1833 |
| 360 | 20240726 | 123400 | 5856484700 | 30850 | 30850 | 30850 | 30800 | 251 |
| 361 | 20240726 | 123300 | 5848746400 | 30850 | 30850 | 30850 | 30800 | 257 |
| 362 | 20240726 | 123200 | 5840820250 | 30850 | 30800 | 30850 | 30800 | 268 |
| 363 | 20240726 | 123100 | 5832554400 | 30850 | 30850 | 30850 | 30800 | 107 |
| 364 | 20240726 | 123000 | 5829254650 | 30850 | 30800 | 30850 | 30800 | 1794 |
| 365 | 20240726 | 122900 | 5773979800 | 30800 | 30800 | 30850 | 30800 | 274 |
| 366 | 20240726 | 122800 | 5765539250 | 30850 | 30850 | 30850 | 30800 | 304 |
| 367 | 20240726 | 122700 | 5756165800 | 30850 | 30800 | 30850 | 30800 | 573 |
| 368 | 20240726 | 122600 | 5738502200 | 30850 | 30850 | 30850 | 30800 | 239 |
| 369 | 20240726 | 122500 | 5731131100 | 30850 | 30800 | 30850 | 30800 | 344 |
| 370 | 20240726 | 122400 | 5720521450 | 30850 | 30850 | 30850 | 30800 | 136 |
| 371 | 20240726 | 122300 | 5716326300 | 30800 | 30800 | 30850 | 30800 | 313 |
| 372 | 20240726 | 122200 | 5706673200 | 30800 | 30900 | 30900 | 30800 | 616 |
| 373 | 20240726 | 122100 | 5687669150 | 30900 | 30900 | 30900 | 30850 | 160 |
| 374 | 20240726 | 122000 | 5682727150 | 30900 | 30850 | 30900 | 30850 | 115 |
| 375 | 20240726 | 121900 | 5679175950 | 30900 | 30850 | 30900 | 30800 | 199 |
| 376 | 20240726 | 121800 | 5673033750 | 30850 | 30850 | 30900 | 30850 | 218 |
| 377 | 20240726 | 121700 | 5666302850 | 30850 | 30950 | 30950 | 30850 | 201 |
| 378 | 20240726 | 121600 | 5660091100 | 30950 | 30900 | 30950 | 30850 | 945 |
| 379 | 20240726 | 121500 | 5630877600 | 30900 | 30850 | 30900 | 30850 | 721 |
| 380 | 20240726 | 121400 | 5608631600 | 30850 | 30900 | 30900 | 30850 | 160 |
| 381 | 20240726 | 121300 | 5603689900 | 30900 | 30850 | 30900 | 30850 | 404 |
| 382 | 20240726 | 121200 | 5591210050 | 30900 | 30900 | 30900 | 30850 | 62 |
| 383 | 20240726 | 121100 | 5589294400 | 30850 | 30900 | 30900 | 30850 | 284 |
| 384 | 20240726 | 121000 | 5580523000 | 30850 | 30900 | 30900 | 30850 | 138 |
| 385 | 20240726 | 120900 | 5576263850 | 30900 | 30900 | 30900 | 30850 | 227 |
| 386 | 20240726 | 120800 | 5569252900 | 30900 | 30850 | 30900 | 30850 | 147 |
| 387 | 20240726 | 120700 | 5564712950 | 30850 | 30850 | 30850 | 30800 | 359 |
| 388 | 20240726 | 120600 | 5553637900 | 30850 | 30900 | 30900 | 30850 | 286 |
| 389 | 20240726 | 120500 | 5544812850 | 30900 | 30850 | 30900 | 30850 | 73 |
| 390 | 20240726 | 120400 | 5542557800 | 30850 | 30900 | 30900 | 30850 | 213 |
| 391 | 20240726 | 120300 | 5535979400 | 30900 | 30850 | 30900 | 30850 | 120 |
| 392 | 20240726 | 120200 | 5532274000 | 30850 | 30850 | 30900 | 30800 | 359 |
| 393 | 20240726 | 120100 | 5521198200 | 30850 | 30800 | 30850 | 30800 | 79 |
| 394 | 20240726 | 120000 | 5518761100 | 30800 | 30850 | 30900 | 30800 | 385 |
| 395 | 20240726 | 115900 | 5506880250 | 30850 | 30850 | 30900 | 30850 | 204 |
| 396 | 20240726 | 115800 | 5500583950 | 30900 | 30900 | 30900 | 30850 | 175 |
| 397 | 20240726 | 115700 | 5495176700 | 30850 | 30900 | 30900 | 30850 | 104 |
| 398 | 20240726 | 115600 | 5491966550 | 30900 | 30850 | 30900 | 30850 | 192 |
| 399 | 20240726 | 115500 | 5486037950 | 30850 | 30850 | 30900 | 30850 | 152 |
| 400 | 20240726 | 115400 | 5481345800 | 30900 | 30850 | 30900 | 30800 | 254 |
| 401 | 20240726 | 115300 | 5473510400 | 30850 | 30800 | 30850 | 30800 | 226 |
| 402 | 20240726 | 115200 | 5466538450 | 30850 | 30850 | 30850 | 30800 | 274 |
| 403 | 20240726 | 115100 | 5458088300 | 30850 | 30850 | 30850 | 30800 | 261 |
| 404 | 20240726 | 115000 | 5450043250 | 30850 | 30850 | 30850 | 30800 | 275 |
| 405 | 20240726 | 114900 | 5441561750 | 30800 | 30850 | 30850 | 30800 | 337 |
| 406 | 20240726 | 114800 | 5431172400 | 30800 | 30800 | 30850 | 30800 | 100 |
| 407 | 20240726 | 114700 | 5428089500 | 30800 | 30850 | 30850 | 30800 | 279 |
| 408 | 20240726 | 114600 | 5419486050 | 30850 | 30850 | 30850 | 30800 | 197 |
| 409 | 20240726 | 114500 | 5413408650 | 30850 | 30850 | 30900 | 30850 | 185 |
| 410 | 20240726 | 114400 | 5407697250 | 30850 | 30850 | 30850 | 30800 | 135 |
| 411 | 20240726 | 114300 | 5403534550 | 30850 | 30850 | 30850 | 30800 | 259 |
| 412 | 20240726 | 114200 | 5395546650 | 30850 | 30850 | 30900 | 30850 | 179 |
| 413 | 20240726 | 114100 | 5390020300 | 30900 | 30900 | 30900 | 30900 | 167 |
| 414 | 20240726 | 114000 | 5384860000 | 30900 | 30850 | 30900 | 30850 | 405 |
| 415 | 20240726 | 113900 | 5372360050 | 30850 | 30850 | 30850 | 30850 | 307 |
| 416 | 20240726 | 113800 | 5362889100 | 30850 | 30850 | 30850 | 30800 | 212 |
| 417 | 20240726 | 113700 | 5356352650 | 30850 | 30850 | 30850 | 30800 | 70 |
| 418 | 20240726 | 113600 | 5354193200 | 30800 | 30800 | 30850 | 30800 | 2596 |
| 419 | 20240726 | 113500 | 5274228050 | 30850 | 30850 | 30900 | 30800 | 572 |
| 420 | 20240726 | 113400 | 5256580500 | 30900 | 30850 | 30900 | 30850 | 2929 |
| 421 | 20240726 | 113300 | 5166211650 | 30850 | 30900 | 30900 | 30850 | 129 |
| 422 | 20240726 | 113200 | 5162229150 | 30850 | 30900 | 30900 | 30850 | 200 |
| 423 | 20240726 | 113100 | 5156053750 | 30900 | 30900 | 30900 | 30850 | 244 |
| 424 | 20240726 | 113000 | 5148522650 | 30850 | 30850 | 30900 | 30850 | 483 |
| 425 | 20240726 | 112900 | 5133620750 | 30900 | 30900 | 30900 | 30850 | 140 |
| 426 | 20240726 | 112800 | 5129296700 | 30850 | 30900 | 30900 | 30850 | 347 |
| 427 | 20240726 | 112700 | 5118584100 | 30900 | 30900 | 30900 | 30850 | 129 |
| 428 | 20240726 | 112600 | 5114598750 | 30900 | 30900 | 30900 | 30850 | 256 |
| 429 | 20240726 | 112500 | 5106691650 | 30850 | 30850 | 30900 | 30850 | 973 |
| 430 | 20240726 | 112400 | 5076668950 | 30850 | 30900 | 30900 | 30800 | 1177 |
| 431 | 20240726 | 112300 | 5040357900 | 30850 | 30850 | 30900 | 30850 | 966 |
| 432 | 20240726 | 112200 | 5010543350 | 30900 | 30950 | 30950 | 30850 | 53 |
| 433 | 20240726 | 112100 | 5008904900 | 30900 | 30950 | 30950 | 30900 | 277 |
| 434 | 20240726 | 112000 | 5000343650 | 30900 | 30950 | 30950 | 30900 | 297 |
| 435 | 20240726 | 111900 | 4991155100 | 30950 | 30950 | 30950 | 30900 | 889 |
| 436 | 20240726 | 111800 | 4963675300 | 30900 | 30950 | 31000 | 30900 | 161 |
| 437 | 20240726 | 111700 | 4958697400 | 30950 | 30900 | 31000 | 30900 | 294 |
| 438 | 20240726 | 111600 | 4949601800 | 30950 | 30950 | 30950 | 30900 | 208 |
| 439 | 20240726 | 111500 | 4943167200 | 30950 | 31000 | 31000 | 30950 | 89 |
| 440 | 20240726 | 111400 | 4940409500 | 30950 | 30950 | 30950 | 30900 | 173 |
| 441 | 20240726 | 111300 | 4935055800 | 30900 | 30950 | 30950 | 30900 | 128 |
| 442 | 20240726 | 111200 | 4931097700 | 30950 | 30900 | 30950 | 30850 | 115 |
| 443 | 20240726 | 111100 | 4927540650 | 30900 | 30900 | 30950 | 30900 | 108 |
| 444 | 20240726 | 111000 | 4924202050 | 30900 | 30950 | 30950 | 30850 | 505 |
| 445 | 20240726 | 110900 | 4908582750 | 30900 | 30950 | 30950 | 30900 | 1437 |
| 446 | 20240726 | 110800 | 4864176600 | 30950 | 30900 | 30950 | 30850 | 711 |
| 447 | 20240726 | 110700 | 4842201200 | 30900 | 30900 | 30950 | 30900 | 1396 |
| 448 | 20240726 | 110600 | 4799061900 | 30900 | 30950 | 30950 | 30900 | 396 |
| 449 | 20240726 | 110500 | 4786820950 | 30950 | 30950 | 31000 | 30900 | 219 |
| 450 | 20240726 | 110400 | 4780039500 | 30950 | 30950 | 31000 | 30900 | 1450 |
| 451 | 20240726 | 110300 | 4735159050 | 30950 | 31000 | 31000 | 30950 | 128 |
| 452 | 20240726 | 110200 | 4731197400 | 31000 | 31000 | 31000 | 30950 | 1096 |
| 453 | 20240726 | 110100 | 4697224600 | 31000 | 31050 | 31050 | 31000 | 499 |
| 454 | 20240726 | 110000 | 4681754050 | 31000 | 31050 | 31050 | 31000 | 235 |
| 455 | 20240726 | 105900 | 4674464700 | 31050 | 31000 | 31050 | 31000 | 641 |
| 456 | 20240726 | 105800 | 4654592150 | 31000 | 30950 | 31000 | 30950 | 1040 |
| 457 | 20240726 | 105700 | 4622353850 | 31000 | 31000 | 31000 | 30950 | 339 |
| 458 | 20240726 | 105600 | 4611846950 | 31000 | 31000 | 31050 | 31000 | 361 |
| 459 | 20240726 | 105500 | 4600654450 | 30950 | 30900 | 31000 | 30900 | 1129 |
| 460 | 20240726 | 105400 | 4565707950 | 30900 | 31000 | 31000 | 30900 | 2987 |
| 461 | 20240726 | 105300 | 4473251500 | 31050 | 31000 | 31050 | 31000 | 224 |
| 462 | 20240726 | 105200 | 4466302250 | 31050 | 31100 | 31100 | 31050 | 1705 |
| 463 | 20240726 | 105100 | 4413360500 | 31050 | 31100 | 31100 | 31050 | 437 |
| 464 | 20240726 | 105000 | 4399771900 | 31100 | 31050 | 31100 | 31050 | 109 |
| 465 | 20240726 | 104900 | 4396387150 | 31100 | 31050 | 31100 | 31050 | 234 |
| 466 | 20240726 | 104800 | 4389111250 | 31050 | 31100 | 31100 | 31050 | 280 |
| 467 | 20240726 | 104700 | 4380406050 | 31050 | 31100 | 31100 | 31050 | 221 |
| 468 | 20240726 | 104600 | 4373535500 | 31100 | 31100 | 31100 | 31050 | 190 |
| 469 | 20240726 | 104500 | 4367627300 | 31150 | 31050 | 31150 | 31050 | 199 |
| 470 | 20240726 | 104400 | 4361443400 | 31100 | 31150 | 31150 | 31100 | 636 |
| 471 | 20240726 | 104300 | 4341663600 | 31150 | 31100 | 31150 | 31100 | 72 |
| 472 | 20240726 | 104200 | 4339422900 | 31100 | 31100 | 31150 | 31100 | 226 |
| 473 | 20240726 | 104100 | 4332385150 | 31100 | 31100 | 31150 | 31100 | 80 |
| 474 | 20240726 | 104000 | 4329896600 | 31100 | 31100 | 31150 | 31100 | 234 |
| 475 | 20240726 | 103900 | 4322610100 | 31100 | 31150 | 31150 | 31100 | 185 |
| 476 | 20240726 | 103800 | 4316850450 | 31100 | 31050 | 31150 | 31050 | 4692 |
| 477 | 20240726 | 103700 | 4171047450 | 31050 | 31050 | 31050 | 31050 | 34 |
| 478 | 20240726 | 103600 | 4169991750 | 31050 | 31000 | 31050 | 31000 | 315 |
| 479 | 20240726 | 103500 | 4160211050 | 31050 | 31000 | 31050 | 31000 | 354 |
| 480 | 20240726 | 103400 | 4149231950 | 31000 | 31000 | 31000 | 30950 | 1104 |
| 481 | 20240726 | 103300 | 4115022100 | 30950 | 30950 | 30950 | 30950 | 502 |
| 482 | 20240726 | 103200 | 4099485200 | 30950 | 31000 | 31000 | 30950 | 157 |
| 483 | 20240726 | 103100 | 4094623350 | 31000 | 30950 | 31000 | 30900 | 1049 |
| 484 | 20240726 | 103000 | 4062159550 | 30900 | 30900 | 30950 | 30900 | 480 |
| 485 | 20240726 | 102900 | 4047325550 | 30950 | 30950 | 30950 | 30900 | 817 |
| 486 | 20240726 | 102800 | 4022039450 | 30950 | 31050 | 31050 | 30950 | 4690 |
| 487 | 20240726 | 102700 | 3876576100 | 31050 | 31000 | 31050 | 31000 | 393 |
| 488 | 20240726 | 102600 | 3864386750 | 31000 | 31050 | 31100 | 31000 | 1085 |
| 489 | 20240726 | 102500 | 3830698050 | 31050 | 31000 | 31100 | 31000 | 271 |
| 490 | 20240726 | 102400 | 3822281000 | 31000 | 31050 | 31050 | 31000 | 2170 |
| 491 | 20240726 | 102300 | 3754930300 | 31050 | 31100 | 31100 | 31050 | 124 |
| 492 | 20240726 | 102200 | 3751074900 | 31050 | 31100 | 31150 | 31050 | 407 |
| 493 | 20240726 | 102100 | 3738419350 | 31150 | 31100 | 31150 | 31100 | 68 |
| 494 | 20240726 | 102000 | 3736301700 | 31100 | 31050 | 31100 | 31050 | 307 |
| 495 | 20240726 | 101900 | 3726754300 | 31100 | 31100 | 31150 | 31050 | 202 |
| 496 | 20240726 | 101800 | 3720472050 | 31050 | 31100 | 31100 | 31050 | 726 |
| 497 | 20240726 | 101700 | 3697910450 | 31100 | 31100 | 31100 | 31050 | 247 |
| 498 | 20240726 | 101600 | 3690228800 | 31100 | 31100 | 31100 | 31100 | 936 |
| 499 | 20240726 | 101500 | 3661119200 | 31100 | 31150 | 31150 | 31100 | 140 |
| 500 | 20240726 | 101400 | 3656765100 | 31150 | 31100 | 31150 | 31100 | 208 |
| 501 | 20240726 | 101300 | 3650288800 | 31100 | 31150 | 31150 | 31100 | 431 |
| 502 | 20240726 | 101200 | 3636876250 | 31100 | 31150 | 31150 | 31100 | 795 |
| 503 | 20240726 | 101100 | 3612120450 | 31150 | 31150 | 31200 | 31150 | 903 |
| 504 | 20240726 | 101000 | 3583991950 | 31150 | 31150 | 31200 | 31100 | 2055 |
| 505 | 20240726 | 100900 | 3519975100 | 31100 | 31100 | 31100 | 31100 | 100 |
| 506 | 20240726 | 100800 | 3516865100 | 31100 | 31100 | 31150 | 31100 | 1178 |
| 507 | 20240726 | 100700 | 3480223300 | 31150 | 31150 | 31150 | 31100 | 488 |
| 508 | 20240726 | 100600 | 3465026450 | 31100 | 31100 | 31150 | 31100 | 1648 |
| 509 | 20240726 | 100500 | 3413762450 | 31100 | 31100 | 31150 | 31100 | 198 |
| 510 | 20240726 | 100400 | 3407603950 | 31150 | 31100 | 31150 | 31100 | 209 |
| 511 | 20240726 | 100300 | 3401096000 | 31100 | 31150 | 31150 | 31100 | 370 |
| 512 | 20240726 | 100200 | 3389579250 | 31100 | 31150 | 31150 | 31100 | 256 |
| 513 | 20240726 | 100100 | 3381614650 | 31150 | 31150 | 31150 | 31100 | 243 |
| 514 | 20240726 | 100000 | 3374046550 | 31100 | 31100 | 31150 | 31050 | 666 |
| 515 | 20240726 | 095900 | 3353321200 | 31100 | 31150 | 31150 | 31100 | 167 |
| 516 | 20240726 | 095800 | 3348121500 | 31150 | 31100 | 31150 | 31100 | 572 |
| 517 | 20240726 | 095700 | 3330330450 | 31150 | 31050 | 31150 | 31050 | 2897 |
| 518 | 20240726 | 095600 | 3240301650 | 31050 | 31000 | 31050 | 30950 | 4973 |
| 519 | 20240726 | 095500 | 3086139050 | 31000 | 30900 | 31000 | 30900 | 680 |
| 520 | 20240726 | 095400 | 3065092550 | 30950 | 30950 | 30950 | 30950 | 861 |
| 521 | 20240726 | 095300 | 3038444600 | 30950 | 31000 | 31000 | 30950 | 412 |
| 522 | 20240726 | 095200 | 3025682100 | 30950 | 30900 | 31000 | 30900 | 4669 |
| 523 | 20240726 | 095100 | 2881186150 | 30900 | 30900 | 30950 | 30900 | 445 |
| 524 | 20240726 | 095000 | 2867433950 | 30950 | 30900 | 30950 | 30850 | 2046 |
| 525 | 20240726 | 094900 | 2804203550 | 30900 | 30850 | 30900 | 30850 | 141 |
| 526 | 20240726 | 094800 | 2799848500 | 30850 | 30850 | 30900 | 30850 | 668 |
| 527 | 20240726 | 094700 | 2779226050 | 30850 | 30850 | 30850 | 30850 | 148 |
| 528 | 20240726 | 094600 | 2774660250 | 30850 | 30850 | 30900 | 30850 | 142 |
| 529 | 20240726 | 094500 | 2770275650 | 30850 | 30800 | 30900 | 30800 | 887 |
| 530 | 20240726 | 094400 | 2742910100 | 30850 | 30800 | 30850 | 30800 | 750 |
| 531 | 20240726 | 094300 | 2719797200 | 30800 | 30850 | 30900 | 30800 | 242 |
| 532 | 20240726 | 094200 | 2712332800 | 30850 | 30900 | 30900 | 30800 | 239 |
| 533 | 20240726 | 094100 | 2704958700 | 30800 | 30800 | 30850 | 30750 | 1606 |
| 534 | 20240726 | 094000 | 2655449550 | 30850 | 30950 | 31000 | 30750 | 5632 |
| 535 | 20240726 | 093900 | 2481513900 | 30950 | 30950 | 31000 | 30950 | 5600 |
| 536 | 20240726 | 093800 | 2308180350 | 31000 | 31000 | 31000 | 30950 | 284 |
| 537 | 20240726 | 093700 | 2299377550 | 31000 | 31000 | 31000 | 30950 | 728 |
| 538 | 20240726 | 093600 | 2276809900 | 31000 | 31000 | 31050 | 30950 | 864 |
| 539 | 20240726 | 093500 | 2250039200 | 30950 | 31000 | 31000 | 30950 | 899 |
| 540 | 20240726 | 093400 | 2222203500 | 31000 | 31000 | 31000 | 30950 | 320 |
| 541 | 20240726 | 093300 | 2212285850 | 31000 | 30950 | 31050 | 30950 | 1213 |
| 542 | 20240726 | 093200 | 2174681650 | 31050 | 31000 | 31050 | 31000 | 542 |
| 543 | 20240726 | 093100 | 2157878900 | 31000 | 31000 | 31050 | 30950 | 739 |
| 544 | 20240726 | 093000 | 2134967250 | 30950 | 31000 | 31000 | 30950 | 1326 |
| 545 | 20240726 | 092900 | 2093887950 | 31000 | 31000 | 31150 | 31000 | 2992 |
| 546 | 20240726 | 092800 | 2001119600 | 31000 | 31100 | 31200 | 31000 | 891 |
| 547 | 20240726 | 092700 | 1973403850 | 31100 | 31100 | 31150 | 31100 | 596 |
| 548 | 20240726 | 092600 | 1954841750 | 31150 | 31100 | 31200 | 31100 | 3363 |
| 549 | 20240726 | 092500 | 1849948450 | 31150 | 31150 | 31150 | 31050 | 1809 |
| 550 | 20240726 | 092400 | 1793684450 | 31200 | 31100 | 31200 | 31050 | 2370 |
| 551 | 20240726 | 092300 | 1719943700 | 31150 | 31100 | 31150 | 31100 | 778 |
| 552 | 20240726 | 092200 | 1695729250 | 31100 | 31150 | 31150 | 31100 | 1371 |
| 553 | 20240726 | 092100 | 1653065800 | 31150 | 31150 | 31150 | 31100 | 1342 |
| 554 | 20240726 | 092000 | 1611265100 | 31150 | 31200 | 31200 | 31150 | 891 |
| 555 | 20240726 | 091900 | 1583481500 | 31200 | 31050 | 31200 | 31000 | 705 |
| 556 | 20240726 | 091800 | 1561551650 | 31050 | 31050 | 31050 | 31000 | 221 |
| 557 | 20240726 | 091700 | 1554690650 | 31000 | 31000 | 31000 | 31000 | 505 |
| 558 | 20240726 | 091600 | 1539035650 | 30950 | 31000 | 31100 | 30950 | 2378 |
| 559 | 20240726 | 091500 | 1465266300 | 31000 | 31050 | 31150 | 31000 | 342 |
| 560 | 20240726 | 091400 | 1454640900 | 31050 | 31050 | 31200 | 31050 | 3364 |
| 561 | 20240726 | 091300 | 1349908000 | 31050 | 30950 | 31050 | 30900 | 1218 |
| 562 | 20240726 | 091200 | 1312169450 | 30900 | 30800 | 30950 | 30800 | 983 |
| 563 | 20240726 | 091100 | 1281807850 | 30800 | 30750 | 30900 | 30750 | 2240 |
| 564 | 20240726 | 091000 | 1212725500 | 30700 | 30750 | 30800 | 30700 | 991 |
| 565 | 20240726 | 090900 | 1182269450 | 30750 | 30750 | 30800 | 30750 | 939 |
| 566 | 20240726 | 090800 | 1153385000 | 30750 | 30800 | 30800 | 30700 | 2388 |
| 567 | 20240726 | 090700 | 1079951700 | 30750 | 30900 | 30900 | 30700 | 2413 |
| 568 | 20240726 | 090600 | 1005735800 | 30800 | 31000 | 31000 | 30800 | 2649 |
| 569 | 20240726 | 090500 | 923722750 | 30950 | 30750 | 30950 | 30700 | 7882 |
| 570 | 20240726 | 090400 | 680454700 | 30750 | 30800 | 30800 | 30750 | 3844 |
| 571 | 20240726 | 090300 | 562125750 | 30850 | 30800 | 30900 | 30800 | 1583 |
| 572 | 20240726 | 090200 | 513291100 | 30800 | 30750 | 30950 | 30700 | 5031 |
| 573 | 20240726 | 090100 | 358131300 | 30700 | 31050 | 31050 | 30650 | 4788 |
| 574 | 20240726 | 090000 | 210391800 | 31050 | 31350 | 31400 | 31050 | 5856 |