30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 183200 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 4354 |
| 3 | 20241007 | 183100 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20241007 | 183000 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20241007 | 182900 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20241007 | 182800 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20241007 | 182700 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20241007 | 182600 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20241007 | 182500 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20241007 | 182400 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20241007 | 182300 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20241007 | 182200 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20241007 | 182100 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20241007 | 182000 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20241007 | 181900 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20241007 | 181800 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20241007 | 181700 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20241007 | 181600 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20241007 | 181500 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20241007 | 181400 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20241007 | 181300 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20241007 | 181200 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20241007 | 181100 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20241007 | 181000 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20241007 | 180900 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20241007 | 180800 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20241007 | 180700 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20241007 | 180600 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20241007 | 180500 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20241007 | 180400 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20241007 | 180300 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20241007 | 180200 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 4354 |
| 33 | 20241007 | 180100 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20241007 | 180000 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20241007 | 175900 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20241007 | 175800 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20241007 | 175700 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20241007 | 175600 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20241007 | 175500 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20241007 | 175400 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20241007 | 175300 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20241007 | 175200 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20241007 | 175100 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20241007 | 175000 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20241007 | 174900 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20241007 | 174800 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20241007 | 174700 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20241007 | 174600 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20241007 | 174500 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20241007 | 174400 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20241007 | 174300 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20241007 | 174200 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20241007 | 174100 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20241007 | 174000 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20241007 | 173900 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20241007 | 173800 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20241007 | 173700 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20241007 | 173600 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20241007 | 173500 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20241007 | 173400 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20241007 | 173300 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20241007 | 173200 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 4354 |
| 63 | 20241007 | 173100 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20241007 | 173000 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20241007 | 172900 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20241007 | 172800 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20241007 | 172700 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20241007 | 172600 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20241007 | 172500 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20241007 | 172400 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20241007 | 172300 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20241007 | 172200 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20241007 | 172100 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20241007 | 172000 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20241007 | 171900 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20241007 | 171800 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20241007 | 171700 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20241007 | 171600 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20241007 | 171500 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20241007 | 171400 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20241007 | 171300 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20241007 | 171200 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20241007 | 171100 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20241007 | 171000 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20241007 | 170900 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20241007 | 170800 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20241007 | 170700 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20241007 | 170600 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20241007 | 170500 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20241007 | 170400 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20241007 | 170300 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20241007 | 170200 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 4354 |
| 93 | 20241007 | 170100 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20241007 | 170000 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20241007 | 165900 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20241007 | 165800 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20241007 | 165700 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20241007 | 165600 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20241007 | 165500 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20241007 | 165400 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20241007 | 165300 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20241007 | 165200 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20241007 | 165100 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20241007 | 165000 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20241007 | 164900 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20241007 | 164800 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20241007 | 164700 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20241007 | 164600 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20241007 | 164500 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20241007 | 164400 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20241007 | 164300 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20241007 | 164200 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20241007 | 164100 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20241007 | 164000 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20241007 | 163900 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20241007 | 163800 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20241007 | 163700 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20241007 | 163600 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20241007 | 163500 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20241007 | 163400 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20241007 | 163300 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20241007 | 163200 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 4354 |
| 123 | 20241007 | 163100 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20241007 | 163000 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20241007 | 162900 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20241007 | 162800 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20241007 | 162700 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20241007 | 162600 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20241007 | 162500 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20241007 | 162400 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20241007 | 162300 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20241007 | 162200 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20241007 | 162100 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20241007 | 162000 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20241007 | 161900 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20241007 | 161800 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20241007 | 161700 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20241007 | 161600 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20241007 | 161500 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20241007 | 161400 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20241007 | 161300 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20241007 | 161200 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20241007 | 161100 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20241007 | 161000 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20241007 | 160900 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20241007 | 160800 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20241007 | 160700 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20241007 | 160600 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20241007 | 160500 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20241007 | 160400 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20241007 | 160300 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20241007 | 160200 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 4354 |
| 153 | 20241007 | 160100 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20241007 | 160000 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20241007 | 155900 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20241007 | 155800 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20241007 | 155700 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20241007 | 155600 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20241007 | 155500 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20241007 | 155400 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20241007 | 155300 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20241007 | 155200 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20241007 | 155100 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20241007 | 155000 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20241007 | 154900 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20241007 | 154800 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20241007 | 154700 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20241007 | 154600 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20241007 | 154500 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20241007 | 154400 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20241007 | 154300 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20241007 | 154200 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20241007 | 154100 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20241007 | 154000 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20241007 | 153900 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20241007 | 153800 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20241007 | 153700 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20241007 | 153600 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20241007 | 153500 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20241007 | 153400 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20241007 | 153300 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20241007 | 153200 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 4354 |
| 183 | 20241007 | 153100 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20241007 | 153000 | 3688449000 | 28550 | 28550 | 28550 | 28550 | 4354 |
| 185 | 20241007 | 152900 | 3564142300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20241007 | 152800 | 3564142300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20241007 | 152700 | 3564142300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20241007 | 152600 | 3564142300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20241007 | 152500 | 3564142300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20241007 | 152400 | 3564142300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20241007 | 152300 | 3564142300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20241007 | 152200 | 3564142300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20241007 | 152100 | 3564142300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20241007 | 152000 | 3564142300 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20241007 | 151900 | 3564142300 | 28500 | 28550 | 28550 | 28500 | 1169 |
| 196 | 20241007 | 151800 | 3530823550 | 28500 | 28600 | 28600 | 28500 | 713 |
| 197 | 20241007 | 151700 | 3510465300 | 28600 | 28600 | 28600 | 28600 | 60 |
| 198 | 20241007 | 151600 | 3508749300 | 28550 | 28600 | 28600 | 28550 | 48 |
| 199 | 20241007 | 151500 | 3507376950 | 28600 | 28550 | 28600 | 28550 | 80 |
| 200 | 20241007 | 151400 | 3505092900 | 28550 | 28600 | 28600 | 28550 | 195 |
| 201 | 20241007 | 151300 | 3499523150 | 28600 | 28600 | 28600 | 28600 | 32 |
| 202 | 20241007 | 151200 | 3498607950 | 28550 | 28550 | 28550 | 28550 | 608 |
| 203 | 20241007 | 151100 | 3481249550 | 28550 | 28550 | 28550 | 28550 | 67 |
| 204 | 20241007 | 151000 | 3479336700 | 28550 | 28550 | 28600 | 28550 | 192 |
| 205 | 20241007 | 150900 | 3473852900 | 28550 | 28600 | 28600 | 28550 | 134 |
| 206 | 20241007 | 150800 | 3470026400 | 28550 | 28550 | 28550 | 28550 | 140 |
| 207 | 20241007 | 150700 | 3466029400 | 28600 | 28550 | 28600 | 28550 | 306 |
| 208 | 20241007 | 150600 | 3457287800 | 28550 | 28550 | 28550 | 28550 | 200 |
| 209 | 20241007 | 150500 | 3451577800 | 28550 | 28550 | 28550 | 28550 | 16 |
| 210 | 20241007 | 150400 | 3451121000 | 28600 | 28600 | 28600 | 28550 | 337 |
| 211 | 20241007 | 150300 | 3441498000 | 28600 | 28600 | 28600 | 28600 | 236 |
| 212 | 20241007 | 150200 | 3434748400 | 28600 | 28600 | 28600 | 28600 | 63 |
| 213 | 20241007 | 150100 | 3432946600 | 28600 | 28650 | 28650 | 28600 | 23 |
| 214 | 20241007 | 150000 | 3432287800 | 28650 | 28600 | 28650 | 28600 | 21 |
| 215 | 20241007 | 145900 | 3431686250 | 28600 | 28650 | 28650 | 28600 | 88 |
| 216 | 20241007 | 145800 | 3429165250 | 28650 | 28600 | 28650 | 28600 | 310 |
| 217 | 20241007 | 145700 | 3420297450 | 28650 | 28700 | 28700 | 28600 | 256 |
| 218 | 20241007 | 145600 | 3412962250 | 28650 | 28700 | 28700 | 28650 | 517 |
| 219 | 20241007 | 145500 | 3398145750 | 28700 | 28700 | 28700 | 28650 | 1060 |
| 220 | 20241007 | 145400 | 3367764450 | 28650 | 28700 | 28700 | 28650 | 353 |
| 221 | 20241007 | 145300 | 3357647000 | 28650 | 28700 | 28700 | 28650 | 38 |
| 222 | 20241007 | 145200 | 3356556500 | 28700 | 28650 | 28700 | 28650 | 549 |
| 223 | 20241007 | 145100 | 3340824550 | 28650 | 28650 | 28650 | 28600 | 369 |
| 224 | 20241007 | 145000 | 3330269300 | 28650 | 28600 | 28700 | 28600 | 198 |
| 225 | 20241007 | 144900 | 3324601700 | 28650 | 28650 | 28650 | 28600 | 162 |
| 226 | 20241007 | 144800 | 3319960450 | 28650 | 28700 | 28700 | 28600 | 397 |
| 227 | 20241007 | 144700 | 3308597050 | 28700 | 28700 | 28700 | 28650 | 53 |
| 228 | 20241007 | 144600 | 3307076050 | 28700 | 28650 | 28700 | 28650 | 101 |
| 229 | 20241007 | 144500 | 3304177450 | 28700 | 28700 | 28750 | 28650 | 1902 |
| 230 | 20241007 | 144400 | 3249585800 | 28750 | 28750 | 28750 | 28750 | 86 |
| 231 | 20241007 | 144300 | 3247113300 | 28750 | 28750 | 28750 | 28700 | 81 |
| 232 | 20241007 | 144200 | 3244784600 | 28750 | 28750 | 28750 | 28700 | 365 |
| 233 | 20241007 | 144100 | 3234304600 | 28750 | 28750 | 28750 | 28700 | 191 |
| 234 | 20241007 | 144000 | 3228816000 | 28750 | 28700 | 28750 | 28700 | 207 |
| 235 | 20241007 | 143900 | 3222865450 | 28750 | 28750 | 28750 | 28750 | 92 |
| 236 | 20241007 | 143800 | 3220220450 | 28750 | 28650 | 28800 | 28650 | 1534 |
| 237 | 20241007 | 143700 | 3176129800 | 28650 | 28600 | 28700 | 28600 | 200 |
| 238 | 20241007 | 143600 | 3170401350 | 28650 | 28650 | 28700 | 28650 | 192 |
| 239 | 20241007 | 143500 | 3164900000 | 28650 | 28650 | 28700 | 28650 | 412 |
| 240 | 20241007 | 143400 | 3153093900 | 28700 | 28650 | 28700 | 28650 | 83 |
| 241 | 20241007 | 143300 | 3150711900 | 28700 | 28650 | 28700 | 28650 | 91 |
| 242 | 20241007 | 143200 | 3148100250 | 28650 | 28700 | 28700 | 28650 | 352 |
| 243 | 20241007 | 143100 | 3138011500 | 28700 | 28700 | 28700 | 28650 | 84 |
| 244 | 20241007 | 143000 | 3135600750 | 28700 | 28750 | 28750 | 28650 | 146 |
| 245 | 20241007 | 142900 | 3131408350 | 28700 | 28700 | 28750 | 28700 | 425 |
| 246 | 20241007 | 142800 | 3119209850 | 28750 | 28700 | 28750 | 28700 | 131 |
| 247 | 20241007 | 142700 | 3115443700 | 28750 | 28700 | 28750 | 28700 | 643 |
| 248 | 20241007 | 142600 | 3096960000 | 28750 | 28750 | 28750 | 28700 | 493 |
| 249 | 20241007 | 142500 | 3082806900 | 28750 | 28650 | 28750 | 28650 | 213 |
| 250 | 20241007 | 142400 | 3076691900 | 28650 | 28700 | 28700 | 28650 | 116 |
| 251 | 20241007 | 142300 | 3073362750 | 28650 | 28650 | 28700 | 28600 | 465 |
| 252 | 20241007 | 142200 | 3060047850 | 28700 | 28650 | 28700 | 28650 | 86 |
| 253 | 20241007 | 142100 | 3057579750 | 28650 | 28700 | 28700 | 28650 | 118 |
| 254 | 20241007 | 142000 | 3054194450 | 28700 | 28700 | 28700 | 28650 | 572 |
| 255 | 20241007 | 141900 | 3037802200 | 28650 | 28650 | 28700 | 28650 | 93 |
| 256 | 20241007 | 141800 | 3035133750 | 28700 | 28700 | 28700 | 28650 | 84 |
| 257 | 20241007 | 141700 | 3032723200 | 28650 | 28650 | 28700 | 28650 | 468 |
| 258 | 20241007 | 141600 | 3019313050 | 28700 | 28650 | 28700 | 28650 | 84 |
| 259 | 20241007 | 141500 | 3016902400 | 28650 | 28650 | 28700 | 28650 | 97 |
| 260 | 20241007 | 141400 | 3014118650 | 28700 | 28650 | 28700 | 28650 | 225 |
| 261 | 20241007 | 141300 | 3007668400 | 28650 | 28700 | 28700 | 28650 | 358 |
| 262 | 20241007 | 141200 | 2997407550 | 28700 | 28700 | 28700 | 28650 | 152 |
| 263 | 20241007 | 141100 | 2993045200 | 28650 | 28650 | 28700 | 28650 | 200 |
| 264 | 20241007 | 141000 | 2987313250 | 28700 | 28700 | 28700 | 28650 | 367 |
| 265 | 20241007 | 140900 | 2976794500 | 28650 | 28700 | 28700 | 28650 | 101 |
| 266 | 20241007 | 140800 | 2973895950 | 28650 | 28700 | 28700 | 28650 | 205 |
| 267 | 20241007 | 140700 | 2968018750 | 28700 | 28700 | 28750 | 28700 | 820 |
| 268 | 20241007 | 140600 | 2944480700 | 28750 | 28750 | 28750 | 28700 | 286 |
| 269 | 20241007 | 140500 | 2936268400 | 28700 | 28750 | 28750 | 28700 | 161 |
| 270 | 20241007 | 140400 | 2931645700 | 28750 | 28700 | 28750 | 28650 | 557 |
| 271 | 20241007 | 140300 | 2915665900 | 28650 | 28600 | 28700 | 28550 | 4895 |
| 272 | 20241007 | 140200 | 2775474700 | 28550 | 28600 | 28600 | 28550 | 205 |
| 273 | 20241007 | 140100 | 2769617600 | 28600 | 28550 | 28600 | 28550 | 494 |
| 274 | 20241007 | 140000 | 2755507950 | 28600 | 28600 | 28600 | 28550 | 232 |
| 275 | 20241007 | 135900 | 2748879850 | 28550 | 28600 | 28600 | 28550 | 50 |
| 276 | 20241007 | 135800 | 2747451100 | 28600 | 28600 | 28600 | 28550 | 298 |
| 277 | 20241007 | 135700 | 2738942050 | 28600 | 28600 | 28600 | 28550 | 170 |
| 278 | 20241007 | 135600 | 2734087300 | 28550 | 28550 | 28600 | 28550 | 62 |
| 279 | 20241007 | 135500 | 2732317100 | 28600 | 28550 | 28600 | 28550 | 284 |
| 280 | 20241007 | 135400 | 2724208350 | 28600 | 28550 | 28600 | 28550 | 208 |
| 281 | 20241007 | 135300 | 2718269800 | 28550 | 28600 | 28600 | 28550 | 16 |
| 282 | 20241007 | 135200 | 2717812350 | 28600 | 28550 | 28600 | 28550 | 48 |
| 283 | 20241007 | 135100 | 2716441750 | 28600 | 28550 | 28600 | 28550 | 481 |
| 284 | 20241007 | 135000 | 2702708050 | 28600 | 28600 | 28600 | 28550 | 15 |
| 285 | 20241007 | 134900 | 2702279100 | 28600 | 28600 | 28600 | 28550 | 26 |
| 286 | 20241007 | 134800 | 2701536700 | 28550 | 28550 | 28600 | 28550 | 437 |
| 287 | 20241007 | 134700 | 2689059650 | 28600 | 28550 | 28600 | 28550 | 59 |
| 288 | 20241007 | 134600 | 2687373250 | 28550 | 28550 | 28600 | 28550 | 5 |
| 289 | 20241007 | 134500 | 2687230400 | 28600 | 28550 | 28600 | 28550 | 418 |
| 290 | 20241007 | 134400 | 2675295350 | 28550 | 28550 | 28600 | 28550 | 19 |
| 291 | 20241007 | 134300 | 2674752450 | 28550 | 28600 | 28600 | 28550 | 5 |
| 292 | 20241007 | 134200 | 2674609550 | 28600 | 28550 | 28600 | 28550 | 415 |
| 293 | 20241007 | 134100 | 2662760700 | 28600 | 28600 | 28600 | 28550 | 55 |
| 294 | 20241007 | 134000 | 2661187800 | 28600 | 28550 | 28600 | 28550 | 11 |
| 295 | 20241007 | 133900 | 2660873400 | 28550 | 28550 | 28600 | 28550 | 505 |
| 296 | 20241007 | 133800 | 2646452400 | 28550 | 28600 | 28600 | 28550 | 10 |
| 297 | 20241007 | 133700 | 2646166450 | 28550 | 28550 | 28600 | 28550 | 4 |
| 298 | 20241007 | 133600 | 2646052200 | 28550 | 28550 | 28600 | 28550 | 398 |
| 299 | 20241007 | 133500 | 2634688600 | 28600 | 28600 | 28600 | 28600 | 6 |
| 300 | 20241007 | 133400 | 2634517000 | 28600 | 28550 | 28600 | 28550 | 485 |
| 301 | 20241007 | 133300 | 2620667050 | 28550 | 28550 | 28550 | 28500 | 206 |
| 302 | 20241007 | 133200 | 2614794000 | 28550 | 28500 | 28600 | 28500 | 405 |
| 303 | 20241007 | 133100 | 2603231350 | 28550 | 28550 | 28600 | 28550 | 213 |
| 304 | 20241007 | 133000 | 2597150100 | 28550 | 28550 | 28600 | 28550 | 148 |
| 305 | 20241007 | 132900 | 2592924000 | 28600 | 28600 | 28600 | 28550 | 289 |
| 306 | 20241007 | 132800 | 2584672350 | 28600 | 28600 | 28600 | 28550 | 13 |
| 307 | 20241007 | 132700 | 2584300900 | 28600 | 28600 | 28600 | 28550 | 140 |
| 308 | 20241007 | 132600 | 2580302950 | 28600 | 28600 | 28600 | 28550 | 286 |
| 309 | 20241007 | 132500 | 2572136950 | 28550 | 28550 | 28600 | 28550 | 267 |
| 310 | 20241007 | 132400 | 2564510850 | 28600 | 28600 | 28600 | 28550 | 213 |
| 311 | 20241007 | 132300 | 2558427000 | 28600 | 28500 | 28650 | 28500 | 1598 |
| 312 | 20241007 | 132200 | 2512698000 | 28550 | 28600 | 28600 | 28550 | 93 |
| 313 | 20241007 | 132100 | 2510042800 | 28600 | 28550 | 28600 | 28500 | 977 |
| 314 | 20241007 | 132000 | 2482157250 | 28550 | 28500 | 28550 | 28500 | 273 |
| 315 | 20241007 | 131900 | 2474376700 | 28500 | 28550 | 28550 | 28500 | 14 |
| 316 | 20241007 | 131800 | 2473977050 | 28500 | 28550 | 28550 | 28500 | 106 |
| 317 | 20241007 | 131700 | 2470956000 | 28550 | 28550 | 28550 | 28500 | 285 |
| 318 | 20241007 | 131600 | 2462832900 | 28550 | 28500 | 28550 | 28500 | 93 |
| 319 | 20241007 | 131500 | 2460182300 | 28500 | 28550 | 28550 | 28500 | 201 |
| 320 | 20241007 | 131400 | 2454445700 | 28550 | 28500 | 28550 | 28500 | 405 |
| 321 | 20241007 | 131300 | 2442902650 | 28550 | 28500 | 28550 | 28500 | 69 |
| 322 | 20241007 | 131200 | 2440936050 | 28500 | 28500 | 28550 | 28500 | 368 |
| 323 | 20241007 | 131100 | 2430448000 | 28500 | 28500 | 28500 | 28500 | 14 |
| 324 | 20241007 | 131000 | 2430049000 | 28500 | 28500 | 28550 | 28500 | 83 |
| 325 | 20241007 | 130900 | 2427683450 | 28550 | 28500 | 28550 | 28500 | 295 |
| 326 | 20241007 | 130800 | 2419272900 | 28500 | 28500 | 28500 | 28500 | 20 |
| 327 | 20241007 | 130700 | 2418702900 | 28450 | 28500 | 28500 | 28450 | 372 |
| 328 | 20241007 | 130600 | 2408117950 | 28500 | 28500 | 28500 | 28500 | 71 |
| 329 | 20241007 | 130500 | 2406094450 | 28500 | 28500 | 28500 | 28500 | 465 |
| 330 | 20241007 | 130400 | 2392841950 | 28500 | 28500 | 28500 | 28500 | 365 |
| 331 | 20241007 | 130300 | 2382439450 | 28500 | 28550 | 28600 | 28500 | 241 |
| 332 | 20241007 | 130200 | 2375570250 | 28550 | 28500 | 28600 | 28500 | 474 |
| 333 | 20241007 | 130100 | 2362038800 | 28500 | 28500 | 28550 | 28500 | 426 |
| 334 | 20241007 | 130000 | 2349894900 | 28500 | 28500 | 28500 | 28500 | 9 |
| 335 | 20241007 | 125900 | 2349638400 | 28500 | 28500 | 28550 | 28500 | 83 |
| 336 | 20241007 | 125800 | 2347272800 | 28450 | 28500 | 28500 | 28450 | 403 |
| 337 | 20241007 | 125700 | 2335790750 | 28550 | 28550 | 28550 | 28550 | 12 |
| 338 | 20241007 | 125600 | 2335448150 | 28550 | 28550 | 28550 | 28550 | 31 |
| 339 | 20241007 | 125500 | 2334563100 | 28500 | 28500 | 28550 | 28500 | 431 |
| 340 | 20241007 | 125400 | 2322278200 | 28550 | 28550 | 28550 | 28550 | 12 |
| 341 | 20241007 | 125300 | 2321935600 | 28550 | 28550 | 28550 | 28500 | 115 |
| 342 | 20241007 | 125200 | 2318652800 | 28550 | 28500 | 28550 | 28500 | 171 |
| 343 | 20241007 | 125100 | 2313777900 | 28500 | 28550 | 28550 | 28500 | 389 |
| 344 | 20241007 | 125000 | 2302687950 | 28550 | 28550 | 28550 | 28500 | 32 |
| 345 | 20241007 | 124900 | 2301774400 | 28550 | 28550 | 28550 | 28500 | 135 |
| 346 | 20241007 | 124800 | 2297926600 | 28550 | 28550 | 28550 | 28500 | 510 |
| 347 | 20241007 | 124700 | 2283382700 | 28550 | 28500 | 28550 | 28500 | 19 |
| 348 | 20241007 | 124600 | 2282840350 | 28550 | 28550 | 28550 | 28500 | 140 |
| 349 | 20241007 | 124500 | 2278849800 | 28500 | 28450 | 28500 | 28450 | 373 |
| 350 | 20241007 | 124400 | 2268219350 | 28500 | 28500 | 28500 | 28500 | 24 |
| 351 | 20241007 | 124300 | 2267535350 | 28500 | 28550 | 28550 | 28450 | 277 |
| 352 | 20241007 | 124200 | 2259644000 | 28550 | 28550 | 28550 | 28500 | 287 |
| 353 | 20241007 | 124100 | 2251463850 | 28550 | 28550 | 28550 | 28550 | 55 |
| 354 | 20241007 | 124000 | 2249893600 | 28550 | 28550 | 28550 | 28500 | 192 |
| 355 | 20241007 | 123900 | 2244419750 | 28550 | 28500 | 28550 | 28500 | 315 |
| 356 | 20241007 | 123800 | 2235440450 | 28550 | 28550 | 28550 | 28550 | 32 |
| 357 | 20241007 | 123700 | 2234526850 | 28550 | 28550 | 28600 | 28550 | 226 |
| 358 | 20241007 | 123600 | 2228074300 | 28550 | 28550 | 28550 | 28500 | 406 |
| 359 | 20241007 | 123500 | 2216498900 | 28550 | 28550 | 28550 | 28550 | 86 |
| 360 | 20241007 | 123400 | 2214043600 | 28500 | 28550 | 28550 | 28500 | 144 |
| 361 | 20241007 | 123300 | 2209937650 | 28550 | 28500 | 28550 | 28500 | 306 |
| 362 | 20241007 | 123200 | 2201215150 | 28550 | 28550 | 28550 | 28550 | 122 |
| 363 | 20241007 | 123100 | 2197732050 | 28500 | 28550 | 28550 | 28500 | 171 |
| 364 | 20241007 | 123000 | 2192855550 | 28550 | 28550 | 28550 | 28550 | 135 |
| 365 | 20241007 | 122900 | 2189001300 | 28500 | 28550 | 28550 | 28500 | 291 |
| 366 | 20241007 | 122800 | 2180706850 | 28500 | 28550 | 28550 | 28500 | 419 |
| 367 | 20241007 | 122700 | 2168753350 | 28550 | 28550 | 28550 | 28550 | 34 |
| 368 | 20241007 | 122600 | 2167782650 | 28550 | 28550 | 28600 | 28550 | 205 |
| 369 | 20241007 | 122500 | 2161928300 | 28550 | 28600 | 28600 | 28550 | 46 |
| 370 | 20241007 | 122400 | 2160614700 | 28600 | 28550 | 28600 | 28550 | 287 |
| 371 | 20241007 | 122300 | 2152420600 | 28550 | 28500 | 28600 | 28500 | 571 |
| 372 | 20241007 | 122200 | 2136121450 | 28550 | 28550 | 28550 | 28500 | 498 |
| 373 | 20241007 | 122100 | 2121907100 | 28550 | 28550 | 28550 | 28550 | 30 |
| 374 | 20241007 | 122000 | 2121050600 | 28550 | 28550 | 28550 | 28500 | 480 |
| 375 | 20241007 | 121900 | 2107363650 | 28550 | 28550 | 28550 | 28500 | 114 |
| 376 | 20241007 | 121800 | 2104114100 | 28550 | 28550 | 28550 | 28550 | 36 |
| 377 | 20241007 | 121700 | 2103086300 | 28550 | 28500 | 28550 | 28500 | 451 |
| 378 | 20241007 | 121600 | 2090231800 | 28500 | 28550 | 28550 | 28500 | 67 |
| 379 | 20241007 | 121500 | 2088321550 | 28550 | 28550 | 28550 | 28550 | 12 |
| 380 | 20241007 | 121400 | 2087978950 | 28550 | 28550 | 28550 | 28500 | 346 |
| 381 | 20241007 | 121300 | 2078104050 | 28600 | 28600 | 28600 | 28550 | 124 |
| 382 | 20241007 | 121200 | 2074559950 | 28600 | 28550 | 28600 | 28550 | 706 |
| 383 | 20241007 | 121100 | 2054401100 | 28550 | 28500 | 28550 | 28500 | 499 |
| 384 | 20241007 | 121000 | 2040178450 | 28550 | 28550 | 28550 | 28500 | 197 |
| 385 | 20241007 | 120900 | 2034554200 | 28550 | 28550 | 28550 | 28550 | 12 |
| 386 | 20241007 | 120800 | 2034211600 | 28500 | 28450 | 28500 | 28450 | 409 |
| 387 | 20241007 | 120700 | 2022558950 | 28500 | 28550 | 28550 | 28500 | 281 |
| 388 | 20241007 | 120600 | 2014550050 | 28550 | 28550 | 28550 | 28550 | 5 |
| 389 | 20241007 | 120500 | 2014407300 | 28550 | 28550 | 28550 | 28500 | 224 |
| 390 | 20241007 | 120400 | 2008021200 | 28550 | 28550 | 28550 | 28500 | 361 |
| 391 | 20241007 | 120300 | 1997728250 | 28550 | 28550 | 28550 | 28550 | 13 |
| 392 | 20241007 | 120200 | 1997357100 | 28500 | 28550 | 28550 | 28500 | 200 |
| 393 | 20241007 | 120100 | 1991653800 | 28550 | 28550 | 28550 | 28500 | 306 |
| 394 | 20241007 | 120000 | 1982932150 | 28550 | 28550 | 28550 | 28500 | 65 |
| 395 | 20241007 | 115900 | 1981077300 | 28550 | 28550 | 28550 | 28500 | 145 |
| 396 | 20241007 | 115800 | 1976944200 | 28550 | 28500 | 28550 | 28500 | 462 |
| 397 | 20241007 | 115700 | 1963769850 | 28550 | 28550 | 28550 | 28550 | 12 |
| 398 | 20241007 | 115600 | 1963427250 | 28500 | 28500 | 28550 | 28500 | 123 |
| 399 | 20241007 | 115500 | 1959921450 | 28550 | 28550 | 28550 | 28550 | 113 |
| 400 | 20241007 | 115400 | 1956695300 | 28550 | 28550 | 28550 | 28550 | 201 |
| 401 | 20241007 | 115300 | 1950956750 | 28500 | 28550 | 28550 | 28500 | 560 |
| 402 | 20241007 | 115200 | 1934977500 | 28500 | 28500 | 28500 | 28500 | 319 |
| 403 | 20241007 | 115100 | 1925886000 | 28550 | 28500 | 28550 | 28500 | 79 |
| 404 | 20241007 | 115000 | 1923633250 | 28500 | 28500 | 28550 | 28500 | 196 |
| 405 | 20241007 | 114900 | 1918046500 | 28500 | 28500 | 28500 | 28500 | 40 |
| 406 | 20241007 | 114800 | 1916906500 | 28450 | 28500 | 28500 | 28450 | 447 |
| 407 | 20241007 | 114700 | 1904180600 | 28450 | 28500 | 28500 | 28450 | 139 |
| 408 | 20241007 | 114600 | 1900224750 | 28450 | 28450 | 28450 | 28450 | 188 |
| 409 | 20241007 | 114500 | 1894876150 | 28450 | 28450 | 28500 | 28450 | 111 |
| 410 | 20241007 | 114400 | 1891717900 | 28500 | 28450 | 28500 | 28450 | 125 |
| 411 | 20241007 | 114300 | 1888161300 | 28500 | 28500 | 28500 | 28500 | 16 |
| 412 | 20241007 | 114200 | 1887705300 | 28500 | 28500 | 28500 | 28450 | 280 |
| 413 | 20241007 | 114100 | 1879738900 | 28500 | 28500 | 28500 | 28450 | 154 |
| 414 | 20241007 | 114000 | 1875357200 | 28500 | 28450 | 28500 | 28450 | 59 |
| 415 | 20241007 | 113900 | 1873678300 | 28450 | 28450 | 28450 | 28450 | 220 |
| 416 | 20241007 | 113800 | 1867419300 | 28450 | 28500 | 28500 | 28450 | 148 |
| 417 | 20241007 | 113700 | 1863208050 | 28500 | 28500 | 28500 | 28500 | 27 |
| 418 | 20241007 | 113600 | 1862438550 | 28500 | 28500 | 28550 | 28500 | 795 |
| 419 | 20241007 | 113500 | 1839780750 | 28500 | 28550 | 28550 | 28500 | 257 |
| 420 | 20241007 | 113400 | 1832446350 | 28550 | 28550 | 28550 | 28500 | 739 |
| 421 | 20241007 | 113300 | 1811349900 | 28550 | 28500 | 28550 | 28500 | 385 |
| 422 | 20241007 | 113200 | 1800375150 | 28500 | 28550 | 28550 | 28500 | 205 |
| 423 | 20241007 | 113100 | 1794531550 | 28550 | 28550 | 28550 | 28550 | 16 |
| 424 | 20241007 | 113000 | 1794074750 | 28550 | 28500 | 28550 | 28500 | 373 |
| 425 | 20241007 | 112900 | 1783442600 | 28500 | 28550 | 28550 | 28500 | 176 |
| 426 | 20241007 | 112800 | 1778422350 | 28550 | 28550 | 28550 | 28550 | 115 |
| 427 | 20241007 | 112700 | 1775139100 | 28550 | 28500 | 28550 | 28500 | 475 |
| 428 | 20241007 | 112600 | 1761593200 | 28500 | 28550 | 28550 | 28500 | 514 |
| 429 | 20241007 | 112500 | 1746932100 | 28550 | 28550 | 28550 | 28550 | 6 |
| 430 | 20241007 | 112400 | 1746760800 | 28550 | 28500 | 28550 | 28500 | 330 |
| 431 | 20241007 | 112300 | 1737352850 | 28500 | 28550 | 28550 | 28500 | 378 |
| 432 | 20241007 | 112200 | 1726574600 | 28550 | 28550 | 28550 | 28550 | 13 |
| 433 | 20241007 | 112100 | 1726203450 | 28550 | 28500 | 28550 | 28500 | 151 |
| 434 | 20241007 | 112000 | 1721898600 | 28550 | 28550 | 28550 | 28500 | 348 |
| 435 | 20241007 | 111900 | 1711976800 | 28550 | 28550 | 28550 | 28550 | 17 |
| 436 | 20241007 | 111800 | 1711491450 | 28550 | 28600 | 28600 | 28500 | 1004 |
| 437 | 20241007 | 111700 | 1682834300 | 28600 | 28550 | 28600 | 28550 | 382 |
| 438 | 20241007 | 111600 | 1671922750 | 28600 | 28600 | 28600 | 28550 | 287 |
| 439 | 20241007 | 111500 | 1663724550 | 28550 | 28500 | 28550 | 28500 | 190 |
| 440 | 20241007 | 111400 | 1658303400 | 28550 | 28550 | 28600 | 28500 | 407 |
| 441 | 20241007 | 111300 | 1646695150 | 28550 | 28550 | 28550 | 28550 | 19 |
| 442 | 20241007 | 111200 | 1646152700 | 28550 | 28550 | 28550 | 28500 | 514 |
| 443 | 20241007 | 111100 | 1631484000 | 28550 | 28500 | 28550 | 28500 | 313 |
| 444 | 20241007 | 111000 | 1622561500 | 28550 | 28550 | 28550 | 28550 | 460 |
| 445 | 20241007 | 110900 | 1609428500 | 28550 | 28500 | 28550 | 28500 | 901 |
| 446 | 20241007 | 110800 | 1583746800 | 28500 | 28450 | 28500 | 28450 | 460 |
| 447 | 20241007 | 110700 | 1570650400 | 28500 | 28550 | 28550 | 28500 | 79 |
| 448 | 20241007 | 110600 | 1568398100 | 28550 | 28550 | 28550 | 28500 | 320 |
| 449 | 20241007 | 110500 | 1559270350 | 28550 | 28400 | 28550 | 28400 | 359 |
| 450 | 20241007 | 110400 | 1549050350 | 28400 | 28450 | 28450 | 28400 | 266 |
| 451 | 20241007 | 110300 | 1541495650 | 28450 | 28450 | 28450 | 28400 | 567 |
| 452 | 20241007 | 110200 | 1525392300 | 28450 | 28400 | 28450 | 28400 | 591 |
| 453 | 20241007 | 110100 | 1508603900 | 28400 | 28450 | 28450 | 28400 | 135 |
| 454 | 20241007 | 110000 | 1504768600 | 28400 | 28400 | 28450 | 28400 | 192 |
| 455 | 20241007 | 105900 | 1499313950 | 28450 | 28450 | 28450 | 28450 | 43 |
| 456 | 20241007 | 105800 | 1498090600 | 28450 | 28450 | 28450 | 28400 | 330 |
| 457 | 20241007 | 105700 | 1488716450 | 28450 | 28450 | 28450 | 28400 | 186 |
| 458 | 20241007 | 105600 | 1483429950 | 28450 | 28400 | 28450 | 28400 | 858 |
| 459 | 20241007 | 105500 | 1459060450 | 28400 | 28350 | 28400 | 28350 | 327 |
| 460 | 20241007 | 105400 | 1449787300 | 28350 | 28400 | 28400 | 28350 | 168 |
| 461 | 20241007 | 105300 | 1445024100 | 28400 | 28400 | 28400 | 28400 | 99 |
| 462 | 20241007 | 105200 | 1442212500 | 28400 | 28350 | 28400 | 28350 | 288 |
| 463 | 20241007 | 105100 | 1434047400 | 28350 | 28400 | 28400 | 28350 | 148 |
| 464 | 20241007 | 105000 | 1429850550 | 28400 | 28350 | 28400 | 28350 | 108 |
| 465 | 20241007 | 104900 | 1426786950 | 28400 | 28400 | 28400 | 28400 | 487 |
| 466 | 20241007 | 104800 | 1412956150 | 28400 | 28500 | 28500 | 28400 | 1424 |
| 467 | 20241007 | 104700 | 1372449750 | 28500 | 28500 | 28500 | 28500 | 30 |
| 468 | 20241007 | 104600 | 1371594750 | 28500 | 28500 | 28500 | 28450 | 225 |
| 469 | 20241007 | 104500 | 1365185650 | 28450 | 28500 | 28500 | 28450 | 179 |
| 470 | 20241007 | 104400 | 1360088150 | 28500 | 28500 | 28500 | 28500 | 860 |
| 471 | 20241007 | 104300 | 1335578150 | 28500 | 28450 | 28500 | 28450 | 135 |
| 472 | 20241007 | 104200 | 1331736850 | 28500 | 28500 | 28500 | 28500 | 1792 |
| 473 | 20241007 | 104100 | 1280664850 | 28500 | 28500 | 28500 | 28500 | 74 |
| 474 | 20241007 | 104000 | 1278555850 | 28500 | 28450 | 28500 | 28400 | 193 |
| 475 | 20241007 | 103900 | 1273068000 | 28500 | 28450 | 28500 | 28400 | 683 |
| 476 | 20241007 | 103800 | 1253636950 | 28450 | 28400 | 28450 | 28400 | 121 |
| 477 | 20241007 | 103700 | 1250199950 | 28450 | 28500 | 28500 | 28450 | 131 |
| 478 | 20241007 | 103600 | 1246472100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 479 | 20241007 | 103500 | 1246472100 | 28450 | 28500 | 28500 | 28450 | 36 |
| 480 | 20241007 | 103400 | 1245446350 | 28500 | 28450 | 28500 | 28450 | 459 |
| 481 | 20241007 | 103300 | 1232374950 | 28450 | 28450 | 28450 | 28450 | 377 |
| 482 | 20241007 | 103200 | 1221649300 | 28450 | 28450 | 28450 | 28450 | 71 |
| 483 | 20241007 | 103100 | 1219629350 | 28450 | 28400 | 28450 | 28400 | 184 |
| 484 | 20241007 | 103000 | 1214402300 | 28450 | 28450 | 28450 | 28450 | 55 |
| 485 | 20241007 | 102900 | 1212837550 | 28450 | 28400 | 28450 | 28400 | 64 |
| 486 | 20241007 | 102800 | 1211019600 | 28400 | 28450 | 28450 | 28400 | 176 |
| 487 | 20241007 | 102700 | 1206020650 | 28450 | 28450 | 28450 | 28450 | 47 |
| 488 | 20241007 | 102600 | 1204683500 | 28450 | 28450 | 28450 | 28450 | 84 |
| 489 | 20241007 | 102500 | 1202293700 | 28450 | 28450 | 28450 | 28400 | 159 |
| 490 | 20241007 | 102400 | 1197777100 | 28450 | 28500 | 28500 | 28450 | 232 |
| 491 | 20241007 | 102300 | 1191166700 | 28400 | 28450 | 28450 | 28400 | 918 |
| 492 | 20241007 | 102200 | 1165058550 | 28450 | 28350 | 28450 | 28350 | 929 |
| 493 | 20241007 | 102100 | 1138673150 | 28400 | 28350 | 28400 | 28350 | 209 |
| 494 | 20241007 | 102000 | 1132747500 | 28350 | 28350 | 28400 | 28300 | 201 |
| 495 | 20241007 | 101900 | 1127055050 | 28350 | 28350 | 28350 | 28300 | 241 |
| 496 | 20241007 | 101800 | 1120226100 | 28350 | 28300 | 28350 | 28300 | 662 |
| 497 | 20241007 | 101700 | 1101481950 | 28300 | 28300 | 28300 | 28300 | 10 |
| 498 | 20241007 | 101600 | 1101198950 | 28300 | 28300 | 28300 | 28250 | 734 |
| 499 | 20241007 | 101500 | 1080434150 | 28350 | 28350 | 28350 | 28350 | 31 |
| 500 | 20241007 | 101400 | 1079555300 | 28350 | 28350 | 28350 | 28350 | 220 |
| 501 | 20241007 | 101300 | 1073318300 | 28300 | 28400 | 28400 | 28300 | 223 |
| 502 | 20241007 | 101200 | 1067000500 | 28350 | 28400 | 28400 | 28350 | 236 |
| 503 | 20241007 | 101100 | 1060303400 | 28400 | 28400 | 28400 | 28400 | 32 |
| 504 | 20241007 | 101000 | 1059394600 | 28350 | 28400 | 28400 | 28350 | 842 |
| 505 | 20241007 | 100900 | 1035489950 | 28450 | 28450 | 28450 | 28450 | 59 |
| 506 | 20241007 | 100800 | 1033811400 | 28450 | 28450 | 28450 | 28400 | 69 |
| 507 | 20241007 | 100700 | 1031848400 | 28400 | 28450 | 28450 | 28400 | 636 |
| 508 | 20241007 | 100600 | 1013779100 | 28450 | 28500 | 28500 | 28450 | 547 |
| 509 | 20241007 | 100500 | 998216650 | 28500 | 28500 | 28550 | 28500 | 158 |
| 510 | 20241007 | 100400 | 993712150 | 28450 | 28500 | 28500 | 28450 | 131 |
| 511 | 20241007 | 100300 | 989984850 | 28500 | 28500 | 28500 | 28500 | 104 |
| 512 | 20241007 | 100200 | 987020850 | 28500 | 28450 | 28500 | 28450 | 353 |
| 513 | 20241007 | 100100 | 976974850 | 28450 | 28500 | 28500 | 28450 | 186 |
| 514 | 20241007 | 100000 | 971680700 | 28500 | 28500 | 28550 | 28500 | 466 |
| 515 | 20241007 | 095900 | 958383000 | 28500 | 28450 | 28500 | 28450 | 117 |
| 516 | 20241007 | 095800 | 955052100 | 28550 | 28500 | 28550 | 28500 | 212 |
| 517 | 20241007 | 095700 | 949009450 | 28500 | 28500 | 28550 | 28500 | 1186 |
| 518 | 20241007 | 095600 | 915207400 | 28500 | 28500 | 28500 | 28450 | 582 |
| 519 | 20241007 | 095500 | 898627100 | 28500 | 28400 | 28500 | 28400 | 1044 |
| 520 | 20241007 | 095400 | 868940950 | 28350 | 28350 | 28400 | 28350 | 587 |
| 521 | 20241007 | 095300 | 852299000 | 28350 | 28350 | 28350 | 28350 | 158 |
| 522 | 20241007 | 095200 | 847819700 | 28400 | 28350 | 28400 | 28350 | 26 |
| 523 | 20241007 | 095100 | 847082050 | 28300 | 28400 | 28400 | 28300 | 271 |
| 524 | 20241007 | 095000 | 839398450 | 28400 | 28350 | 28400 | 28350 | 202 |
| 525 | 20241007 | 094900 | 833671000 | 28400 | 28400 | 28400 | 28400 | 236 |
| 526 | 20241007 | 094800 | 826968600 | 28450 | 28450 | 28450 | 28450 | 220 |
| 527 | 20241007 | 094700 | 820709600 | 28400 | 28450 | 28450 | 28400 | 110 |
| 528 | 20241007 | 094600 | 817585300 | 28450 | 28450 | 28450 | 28450 | 15 |
| 529 | 20241007 | 094500 | 817158550 | 28450 | 28450 | 28450 | 28450 | 21 |
| 530 | 20241007 | 094400 | 816561100 | 28450 | 28450 | 28450 | 28400 | 296 |
| 531 | 20241007 | 094300 | 808143600 | 28450 | 28400 | 28450 | 28400 | 551 |
| 532 | 20241007 | 094200 | 792485000 | 28350 | 28400 | 28400 | 28350 | 96 |
| 533 | 20241007 | 094100 | 789763350 | 28400 | 28400 | 28400 | 28350 | 138 |
| 534 | 20241007 | 094000 | 785850300 | 28400 | 28400 | 28400 | 28400 | 5 |
| 535 | 20241007 | 093900 | 785708300 | 28400 | 28350 | 28400 | 28350 | 37 |
| 536 | 20241007 | 093800 | 784658750 | 28350 | 28300 | 28350 | 28300 | 83 |
| 537 | 20241007 | 093700 | 782307550 | 28300 | 28400 | 28400 | 28300 | 633 |
| 538 | 20241007 | 093600 | 764333000 | 28400 | 28350 | 28400 | 28350 | 826 |
| 539 | 20241007 | 093500 | 740915850 | 28350 | 28350 | 28350 | 28350 | 108 |
| 540 | 20241007 | 093400 | 737854050 | 28350 | 28350 | 28350 | 28350 | 180 |
| 541 | 20241007 | 093300 | 732751050 | 28350 | 28300 | 28350 | 28300 | 737 |
| 542 | 20241007 | 093200 | 711893400 | 28300 | 28300 | 28300 | 28250 | 1030 |
| 543 | 20241007 | 093100 | 682745200 | 28250 | 28300 | 28300 | 28250 | 75 |
| 544 | 20241007 | 093000 | 680623600 | 28250 | 28300 | 28300 | 28250 | 114 |
| 545 | 20241007 | 092900 | 677402300 | 28300 | 28300 | 28300 | 28300 | 37 |
| 546 | 20241007 | 092800 | 676355200 | 28250 | 28300 | 28300 | 28250 | 242 |
| 547 | 20241007 | 092700 | 669513850 | 28300 | 28350 | 28350 | 28250 | 369 |
| 548 | 20241007 | 092600 | 659076150 | 28350 | 28300 | 28350 | 28300 | 204 |
| 549 | 20241007 | 092500 | 653302100 | 28300 | 28300 | 28300 | 28300 | 534 |
| 550 | 20241007 | 092400 | 638189900 | 28300 | 28250 | 28300 | 28250 | 1468 |
| 551 | 20241007 | 092300 | 596712050 | 28250 | 28300 | 28300 | 28200 | 909 |
| 552 | 20241007 | 092200 | 571045900 | 28300 | 28250 | 28300 | 28250 | 323 |
| 553 | 20241007 | 092100 | 561920250 | 28300 | 28250 | 28300 | 28250 | 437 |
| 554 | 20241007 | 092000 | 549574250 | 28300 | 28250 | 28300 | 28250 | 380 |
| 555 | 20241007 | 091900 | 538838300 | 28250 | 28300 | 28300 | 28250 | 139 |
| 556 | 20241007 | 091800 | 534907600 | 28300 | 28300 | 28300 | 28250 | 112 |
| 557 | 20241007 | 091700 | 531741100 | 28300 | 28250 | 28300 | 28250 | 380 |
| 558 | 20241007 | 091600 | 520997500 | 28200 | 28250 | 28300 | 28200 | 277 |
| 559 | 20241007 | 091500 | 513175100 | 28300 | 28200 | 28300 | 28150 | 1285 |
| 560 | 20241007 | 091400 | 476890800 | 28200 | 28200 | 28250 | 28200 | 804 |
| 561 | 20241007 | 091300 | 454212500 | 28250 | 28200 | 28250 | 28150 | 831 |
| 562 | 20241007 | 091200 | 430805550 | 28200 | 28200 | 28200 | 28100 | 878 |
| 563 | 20241007 | 091100 | 406092350 | 28150 | 28150 | 28250 | 28150 | 1721 |
| 564 | 20241007 | 091000 | 357634750 | 28150 | 28150 | 28150 | 28100 | 400 |
| 565 | 20241007 | 090900 | 346375300 | 28150 | 28100 | 28150 | 28100 | 318 |
| 566 | 20241007 | 090800 | 337426100 | 28150 | 28100 | 28150 | 28100 | 288 |
| 567 | 20241007 | 090700 | 329332150 | 28100 | 28100 | 28100 | 28050 | 1345 |
| 568 | 20241007 | 090600 | 291543100 | 28100 | 28150 | 28150 | 28050 | 3515 |
| 569 | 20241007 | 090500 | 192773850 | 28150 | 28250 | 28250 | 28150 | 1337 |
| 570 | 20241007 | 090400 | 155054200 | 28300 | 28350 | 28350 | 28250 | 682 |
| 571 | 20241007 | 090300 | 135740050 | 28350 | 28450 | 28450 | 28300 | 934 |
| 572 | 20241007 | 090200 | 109262200 | 28350 | 28400 | 28450 | 28350 | 636 |
| 573 | 20241007 | 090100 | 91209050 | 28400 | 28450 | 28500 | 28300 | 998 |
| 574 | 20241007 | 090000 | 62889200 | 28500 | 28600 | 28600 | 28400 | 2203 |