30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 183200 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 12257 |
| 3 | 20241121 | 183100 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20241121 | 183000 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20241121 | 182900 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20241121 | 182800 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20241121 | 182700 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20241121 | 182600 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20241121 | 182500 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20241121 | 182400 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20241121 | 182300 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20241121 | 182200 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20241121 | 182100 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20241121 | 182000 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20241121 | 181900 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20241121 | 181800 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20241121 | 181700 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20241121 | 181600 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20241121 | 181500 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20241121 | 181400 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20241121 | 181300 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20241121 | 181200 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20241121 | 181100 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20241121 | 181000 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20241121 | 180900 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20241121 | 180800 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20241121 | 180700 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20241121 | 180600 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20241121 | 180500 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20241121 | 180400 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20241121 | 180300 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20241121 | 180200 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 12257 |
| 33 | 20241121 | 180100 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20241121 | 180000 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20241121 | 175900 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20241121 | 175800 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20241121 | 175700 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20241121 | 175600 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20241121 | 175500 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20241121 | 175400 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20241121 | 175300 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20241121 | 175200 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20241121 | 175100 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20241121 | 175000 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20241121 | 174900 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20241121 | 174800 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20241121 | 174700 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20241121 | 174600 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20241121 | 174500 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20241121 | 174400 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20241121 | 174300 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20241121 | 174200 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20241121 | 174100 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20241121 | 174000 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20241121 | 173900 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20241121 | 173800 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20241121 | 173700 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20241121 | 173600 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20241121 | 173500 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20241121 | 173400 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20241121 | 173300 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20241121 | 173200 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 12257 |
| 63 | 20241121 | 173100 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20241121 | 173000 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20241121 | 172900 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20241121 | 172800 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20241121 | 172700 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20241121 | 172600 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20241121 | 172500 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20241121 | 172400 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20241121 | 172300 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20241121 | 172200 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20241121 | 172100 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20241121 | 172000 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20241121 | 171900 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20241121 | 171800 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20241121 | 171700 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20241121 | 171600 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20241121 | 171500 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20241121 | 171400 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20241121 | 171300 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20241121 | 171200 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20241121 | 171100 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20241121 | 171000 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20241121 | 170900 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20241121 | 170800 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20241121 | 170700 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20241121 | 170600 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20241121 | 170500 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20241121 | 170400 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20241121 | 170300 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20241121 | 170200 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 12257 |
| 93 | 20241121 | 170100 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20241121 | 170000 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20241121 | 165900 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20241121 | 165800 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20241121 | 165700 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20241121 | 165600 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20241121 | 165500 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20241121 | 165400 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20241121 | 165300 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20241121 | 165200 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20241121 | 165100 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20241121 | 165000 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20241121 | 164900 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20241121 | 164800 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20241121 | 164700 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20241121 | 164600 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20241121 | 164500 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20241121 | 164400 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20241121 | 164300 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20241121 | 164200 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20241121 | 164100 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20241121 | 164000 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20241121 | 163900 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20241121 | 163800 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20241121 | 163700 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20241121 | 163600 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20241121 | 163500 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20241121 | 163400 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20241121 | 163300 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20241121 | 163200 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 12257 |
| 123 | 20241121 | 163100 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20241121 | 163000 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20241121 | 162900 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20241121 | 162800 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20241121 | 162700 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20241121 | 162600 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20241121 | 162500 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20241121 | 162400 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20241121 | 162300 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20241121 | 162200 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20241121 | 162100 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20241121 | 162000 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20241121 | 161900 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20241121 | 161800 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20241121 | 161700 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20241121 | 161600 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20241121 | 161500 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20241121 | 161400 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20241121 | 161300 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20241121 | 161200 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20241121 | 161100 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20241121 | 161000 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20241121 | 160900 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20241121 | 160800 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20241121 | 160700 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20241121 | 160600 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20241121 | 160500 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20241121 | 160400 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20241121 | 160300 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20241121 | 160200 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 12257 |
| 153 | 20241121 | 160100 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20241121 | 160000 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20241121 | 155900 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20241121 | 155800 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20241121 | 155700 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20241121 | 155600 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20241121 | 155500 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20241121 | 155400 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20241121 | 155300 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20241121 | 155200 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20241121 | 155100 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20241121 | 155000 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20241121 | 154900 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20241121 | 154800 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20241121 | 154700 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20241121 | 154600 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20241121 | 154500 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20241121 | 154400 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20241121 | 154300 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20241121 | 154200 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20241121 | 154100 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20241121 | 154000 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20241121 | 153900 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20241121 | 153800 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20241121 | 153700 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20241121 | 153600 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20241121 | 153500 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20241121 | 153400 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20241121 | 153300 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20241121 | 153200 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 12257 |
| 183 | 20241121 | 153100 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20241121 | 153000 | 3738275650 | 29550 | 29550 | 29550 | 29550 | 12257 |
| 185 | 20241121 | 152900 | 3376081300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20241121 | 152800 | 3376081300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20241121 | 152700 | 3376081300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20241121 | 152600 | 3376081300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20241121 | 152500 | 3376081300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20241121 | 152400 | 3376081300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20241121 | 152300 | 3376081300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20241121 | 152200 | 3376081300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20241121 | 152100 | 3376081300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20241121 | 152000 | 3376081300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20241121 | 151900 | 3376081300 | 29400 | 29400 | 29400 | 29250 | 425 |
| 196 | 20241121 | 151800 | 3363622300 | 29400 | 29350 | 29400 | 29350 | 422 |
| 197 | 20241121 | 151700 | 3351233750 | 29400 | 29400 | 29400 | 29400 | 38 |
| 198 | 20241121 | 151600 | 3350116550 | 29350 | 29350 | 29400 | 29350 | 706 |
| 199 | 20241121 | 151500 | 3329372250 | 29350 | 29350 | 29350 | 29300 | 779 |
| 200 | 20241121 | 151400 | 3306509000 | 29300 | 29250 | 29300 | 29250 | 697 |
| 201 | 20241121 | 151300 | 3286093150 | 29250 | 29250 | 29350 | 29250 | 465 |
| 202 | 20241121 | 151200 | 3272477500 | 29300 | 29350 | 29350 | 29250 | 188 |
| 203 | 20241121 | 151100 | 3266970750 | 29300 | 29300 | 29350 | 29300 | 230 |
| 204 | 20241121 | 151000 | 3260229050 | 29350 | 29300 | 29350 | 29300 | 272 |
| 205 | 20241121 | 150900 | 3252256450 | 29300 | 29350 | 29350 | 29300 | 123 |
| 206 | 20241121 | 150800 | 3248650600 | 29350 | 29250 | 29350 | 29250 | 832 |
| 207 | 20241121 | 150700 | 3224283500 | 29300 | 29300 | 29350 | 29300 | 471 |
| 208 | 20241121 | 150600 | 3210482900 | 29300 | 29350 | 29350 | 29300 | 171 |
| 209 | 20241121 | 150500 | 3205472300 | 29350 | 29400 | 29400 | 29300 | 104 |
| 210 | 20241121 | 150400 | 3202419750 | 29350 | 29350 | 29350 | 29300 | 541 |
| 211 | 20241121 | 150300 | 3186551450 | 29350 | 29300 | 29350 | 29300 | 196 |
| 212 | 20241121 | 150200 | 3180808200 | 29300 | 29350 | 29350 | 29300 | 259 |
| 213 | 20241121 | 150100 | 3173216100 | 29350 | 29350 | 29350 | 29300 | 299 |
| 214 | 20241121 | 150000 | 3164449400 | 29350 | 29350 | 29400 | 29350 | 211 |
| 215 | 20241121 | 145900 | 3158256300 | 29400 | 29400 | 29400 | 29350 | 348 |
| 216 | 20241121 | 145800 | 3148039950 | 29350 | 29400 | 29400 | 29350 | 189 |
| 217 | 20241121 | 145700 | 3142492000 | 29400 | 29350 | 29400 | 29350 | 403 |
| 218 | 20241121 | 145600 | 3130660650 | 29400 | 29450 | 29450 | 29350 | 1146 |
| 219 | 20241121 | 145500 | 3096966900 | 29450 | 29450 | 29500 | 29400 | 758 |
| 220 | 20241121 | 145400 | 3074643700 | 29500 | 29500 | 29500 | 29450 | 470 |
| 221 | 20241121 | 145300 | 3060799600 | 29500 | 29450 | 29500 | 29450 | 300 |
| 222 | 20241121 | 145200 | 3051959750 | 29450 | 29500 | 29500 | 29450 | 210 |
| 223 | 20241121 | 145100 | 3045772650 | 29450 | 29500 | 29500 | 29450 | 581 |
| 224 | 20241121 | 145000 | 3028656150 | 29500 | 29500 | 29500 | 29500 | 104 |
| 225 | 20241121 | 144900 | 3025588150 | 29500 | 29500 | 29500 | 29450 | 225 |
| 226 | 20241121 | 144800 | 3018958600 | 29500 | 29500 | 29550 | 29500 | 329 |
| 227 | 20241121 | 144700 | 3009252000 | 29500 | 29550 | 29550 | 29500 | 292 |
| 228 | 20241121 | 144600 | 3000629800 | 29500 | 29500 | 29550 | 29500 | 295 |
| 229 | 20241121 | 144500 | 2991922550 | 29550 | 29550 | 29550 | 29500 | 26 |
| 230 | 20241121 | 144400 | 2991154300 | 29550 | 29500 | 29550 | 29500 | 159 |
| 231 | 20241121 | 144300 | 2986462150 | 29500 | 29500 | 29550 | 29500 | 285 |
| 232 | 20241121 | 144200 | 2978052250 | 29550 | 29500 | 29550 | 29500 | 476 |
| 233 | 20241121 | 144100 | 2964008800 | 29500 | 29500 | 29500 | 29500 | 57 |
| 234 | 20241121 | 144000 | 2962327300 | 29500 | 29500 | 29500 | 29500 | 74 |
| 235 | 20241121 | 143900 | 2960144300 | 29550 | 29550 | 29550 | 29500 | 91 |
| 236 | 20241121 | 143800 | 2957458200 | 29550 | 29550 | 29550 | 29500 | 2038 |
| 237 | 20241121 | 143700 | 2897328950 | 29550 | 29500 | 29550 | 29500 | 489 |
| 238 | 20241121 | 143600 | 2882898650 | 29500 | 29550 | 29600 | 29500 | 478 |
| 239 | 20241121 | 143500 | 2868772800 | 29550 | 29600 | 29600 | 29550 | 77 |
| 240 | 20241121 | 143400 | 2866494150 | 29600 | 29600 | 29600 | 29550 | 92 |
| 241 | 20241121 | 143300 | 2863773850 | 29600 | 29550 | 29600 | 29550 | 338 |
| 242 | 20241121 | 143200 | 2853779800 | 29550 | 29550 | 29600 | 29550 | 269 |
| 243 | 20241121 | 143100 | 2845828500 | 29600 | 29550 | 29600 | 29550 | 1263 |
| 244 | 20241121 | 143000 | 2808461700 | 29550 | 29550 | 29550 | 29550 | 88 |
| 245 | 20241121 | 142900 | 2805861300 | 29550 | 29600 | 29600 | 29550 | 601 |
| 246 | 20241121 | 142800 | 2788100950 | 29600 | 29500 | 29600 | 29500 | 625 |
| 247 | 20241121 | 142700 | 2769630650 | 29550 | 29550 | 29550 | 29550 | 68 |
| 248 | 20241121 | 142600 | 2767621250 | 29550 | 29550 | 29550 | 29500 | 247 |
| 249 | 20241121 | 142500 | 2760323950 | 29550 | 29550 | 29550 | 29550 | 59 |
| 250 | 20241121 | 142400 | 2758580500 | 29550 | 29550 | 29550 | 29550 | 40 |
| 251 | 20241121 | 142300 | 2757398500 | 29550 | 29550 | 29550 | 29550 | 146 |
| 252 | 20241121 | 142200 | 2753084200 | 29550 | 29550 | 29550 | 29500 | 45 |
| 253 | 20241121 | 142100 | 2751754500 | 29550 | 29550 | 29550 | 29500 | 205 |
| 254 | 20241121 | 142000 | 2745699650 | 29550 | 29550 | 29550 | 29550 | 28 |
| 255 | 20241121 | 141900 | 2744872250 | 29550 | 29550 | 29550 | 29500 | 363 |
| 256 | 20241121 | 141800 | 2734150050 | 29550 | 29500 | 29550 | 29500 | 162 |
| 257 | 20241121 | 141700 | 2729367100 | 29550 | 29550 | 29550 | 29550 | 96 |
| 258 | 20241121 | 141600 | 2726530300 | 29550 | 29550 | 29550 | 29500 | 107 |
| 259 | 20241121 | 141500 | 2723370300 | 29550 | 29500 | 29550 | 29500 | 50 |
| 260 | 20241121 | 141400 | 2721892950 | 29550 | 29550 | 29550 | 29500 | 155 |
| 261 | 20241121 | 141300 | 2717313750 | 29550 | 29550 | 29550 | 29550 | 80 |
| 262 | 20241121 | 141200 | 2714949750 | 29550 | 29500 | 29550 | 29500 | 100 |
| 263 | 20241121 | 141100 | 2711995250 | 29550 | 29500 | 29550 | 29500 | 1231 |
| 264 | 20241121 | 141000 | 2675675100 | 29500 | 29500 | 29500 | 29450 | 143 |
| 265 | 20241121 | 140900 | 2671458050 | 29500 | 29500 | 29500 | 29450 | 72 |
| 266 | 20241121 | 140800 | 2669336200 | 29500 | 29500 | 29500 | 29450 | 205 |
| 267 | 20241121 | 140700 | 2663293600 | 29500 | 29550 | 29550 | 29450 | 1006 |
| 268 | 20241121 | 140600 | 2633644500 | 29500 | 29550 | 29550 | 29500 | 243 |
| 269 | 20241121 | 140500 | 2626473200 | 29550 | 29500 | 29550 | 29500 | 181 |
| 270 | 20241121 | 140400 | 2621128800 | 29500 | 29550 | 29550 | 29500 | 65 |
| 271 | 20241121 | 140300 | 2619209700 | 29550 | 29550 | 29550 | 29500 | 124 |
| 272 | 20241121 | 140200 | 2615548750 | 29500 | 29550 | 29550 | 29500 | 36 |
| 273 | 20241121 | 140100 | 2614485450 | 29550 | 29550 | 29550 | 29550 | 59 |
| 274 | 20241121 | 140000 | 2612742000 | 29550 | 29550 | 29550 | 29550 | 58 |
| 275 | 20241121 | 135900 | 2611028100 | 29550 | 29550 | 29550 | 29550 | 80 |
| 276 | 20241121 | 135800 | 2608664100 | 29550 | 29550 | 29550 | 29550 | 113 |
| 277 | 20241121 | 135700 | 2605324950 | 29550 | 29450 | 29600 | 29450 | 2698 |
| 278 | 20241121 | 135600 | 2525695800 | 29500 | 29450 | 29500 | 29450 | 418 |
| 279 | 20241121 | 135500 | 2513377100 | 29450 | 29450 | 29450 | 29400 | 120 |
| 280 | 20241121 | 135400 | 2509845300 | 29450 | 29450 | 29450 | 29400 | 195 |
| 281 | 20241121 | 135300 | 2504104100 | 29450 | 29450 | 29450 | 29400 | 264 |
| 282 | 20241121 | 135200 | 2496337050 | 29500 | 29450 | 29500 | 29400 | 236 |
| 283 | 20241121 | 135100 | 2489385600 | 29450 | 29450 | 29450 | 29400 | 143 |
| 284 | 20241121 | 135000 | 2485179350 | 29500 | 29450 | 29500 | 29450 | 267 |
| 285 | 20241121 | 134900 | 2477313750 | 29450 | 29450 | 29500 | 29450 | 205 |
| 286 | 20241121 | 134800 | 2471274750 | 29500 | 29500 | 29500 | 29450 | 95 |
| 287 | 20241121 | 134700 | 2468474400 | 29500 | 29500 | 29500 | 29450 | 87 |
| 288 | 20241121 | 134600 | 2465909400 | 29500 | 29500 | 29500 | 29450 | 725 |
| 289 | 20241121 | 134500 | 2444557350 | 29500 | 29550 | 29550 | 29500 | 919 |
| 290 | 20241121 | 134400 | 2417443200 | 29550 | 29550 | 29550 | 29550 | 79 |
| 291 | 20241121 | 134300 | 2415108750 | 29500 | 29550 | 29550 | 29500 | 208 |
| 292 | 20241121 | 134200 | 2408969500 | 29550 | 29550 | 29600 | 29550 | 419 |
| 293 | 20241121 | 134100 | 2396587900 | 29550 | 29600 | 29600 | 29550 | 264 |
| 294 | 20241121 | 134000 | 2388783250 | 29600 | 29600 | 29600 | 29550 | 48 |
| 295 | 20241121 | 133900 | 2387364250 | 29600 | 29600 | 29600 | 29600 | 21 |
| 296 | 20241121 | 133800 | 2386742650 | 29600 | 29550 | 29600 | 29550 | 1068 |
| 297 | 20241121 | 133700 | 2355133500 | 29600 | 29550 | 29600 | 29550 | 98 |
| 298 | 20241121 | 133600 | 2352237150 | 29550 | 29550 | 29550 | 29550 | 153 |
| 299 | 20241121 | 133500 | 2347716000 | 29550 | 29600 | 29600 | 29550 | 407 |
| 300 | 20241121 | 133400 | 2335688850 | 29550 | 29550 | 29550 | 29500 | 1459 |
| 301 | 20241121 | 133300 | 2292576950 | 29600 | 29600 | 29600 | 29550 | 364 |
| 302 | 20241121 | 133200 | 2281802900 | 29600 | 29600 | 29600 | 29550 | 332 |
| 303 | 20241121 | 133100 | 2271978600 | 29600 | 29600 | 29650 | 29600 | 18 |
| 304 | 20241121 | 133000 | 2271445550 | 29600 | 29650 | 29650 | 29550 | 202 |
| 305 | 20241121 | 132900 | 2265466100 | 29600 | 29600 | 29600 | 29600 | 207 |
| 306 | 20241121 | 132800 | 2259338900 | 29600 | 29650 | 29650 | 29600 | 224 |
| 307 | 20241121 | 132700 | 2252708150 | 29650 | 29600 | 29650 | 29600 | 117 |
| 308 | 20241121 | 132600 | 2249242850 | 29650 | 29650 | 29650 | 29650 | 7 |
| 309 | 20241121 | 132500 | 2249035300 | 29650 | 29650 | 29650 | 29600 | 410 |
| 310 | 20241121 | 132400 | 2236898900 | 29650 | 29600 | 29650 | 29600 | 115 |
| 311 | 20241121 | 132300 | 2233494550 | 29650 | 29650 | 29650 | 29600 | 262 |
| 312 | 20241121 | 132200 | 2225737300 | 29650 | 29650 | 29650 | 29650 | 1 |
| 313 | 20241121 | 132100 | 2225707650 | 29650 | 29600 | 29650 | 29600 | 11 |
| 314 | 20241121 | 132000 | 2225381600 | 29600 | 29650 | 29650 | 29600 | 447 |
| 315 | 20241121 | 131900 | 2212150050 | 29600 | 29600 | 29650 | 29600 | 15 |
| 316 | 20241121 | 131800 | 2211705850 | 29600 | 29650 | 29650 | 29600 | 150 |
| 317 | 20241121 | 131700 | 2207263750 | 29650 | 29600 | 29650 | 29600 | 459 |
| 318 | 20241121 | 131600 | 2193676500 | 29600 | 29650 | 29650 | 29600 | 8 |
| 319 | 20241121 | 131500 | 2193439450 | 29600 | 29650 | 29650 | 29600 | 415 |
| 320 | 20241121 | 131400 | 2181151750 | 29650 | 29650 | 29650 | 29600 | 68 |
| 321 | 20241121 | 131300 | 2179135600 | 29650 | 29600 | 29650 | 29600 | 163 |
| 322 | 20241121 | 131200 | 2174310600 | 29600 | 29600 | 29650 | 29600 | 269 |
| 323 | 20241121 | 131100 | 2166345250 | 29650 | 29650 | 29650 | 29600 | 155 |
| 324 | 20241121 | 131000 | 2161754600 | 29650 | 29650 | 29650 | 29600 | 835 |
| 325 | 20241121 | 130900 | 2137036550 | 29600 | 29650 | 29650 | 29600 | 165 |
| 326 | 20241121 | 130800 | 2132145300 | 29650 | 29600 | 29650 | 29600 | 331 |
| 327 | 20241121 | 130700 | 2122346100 | 29650 | 29650 | 29650 | 29600 | 64 |
| 328 | 20241121 | 130600 | 2120451400 | 29650 | 29600 | 29650 | 29600 | 26 |
| 329 | 20241121 | 130500 | 2119681200 | 29600 | 29650 | 29650 | 29600 | 332 |
| 330 | 20241121 | 130400 | 2109849750 | 29650 | 29600 | 29650 | 29600 | 121 |
| 331 | 20241121 | 130300 | 2106267000 | 29600 | 29650 | 29650 | 29600 | 78 |
| 332 | 20241121 | 130200 | 2103957750 | 29600 | 29600 | 29600 | 29600 | 58 |
| 333 | 20241121 | 130100 | 2102240950 | 29650 | 29650 | 29650 | 29600 | 23 |
| 334 | 20241121 | 130000 | 2101559550 | 29600 | 29600 | 29650 | 29600 | 226 |
| 335 | 20241121 | 125900 | 2094867800 | 29650 | 29600 | 29650 | 29600 | 126 |
| 336 | 20241121 | 125800 | 2091137850 | 29600 | 29650 | 29650 | 29600 | 14 |
| 337 | 20241121 | 125700 | 2090723100 | 29600 | 29600 | 29650 | 29600 | 256 |
| 338 | 20241121 | 125600 | 2083140200 | 29600 | 29600 | 29650 | 29600 | 605 |
| 339 | 20241121 | 125500 | 2065231100 | 29600 | 29600 | 29650 | 29600 | 251 |
| 340 | 20241121 | 125400 | 2057793700 | 29650 | 29600 | 29650 | 29600 | 61 |
| 341 | 20241121 | 125300 | 2055985400 | 29650 | 29600 | 29650 | 29600 | 850 |
| 342 | 20241121 | 125200 | 2030820450 | 29600 | 29550 | 29600 | 29550 | 709 |
| 343 | 20241121 | 125100 | 2009868600 | 29550 | 29600 | 29600 | 29550 | 228 |
| 344 | 20241121 | 125000 | 2003122600 | 29600 | 29550 | 29600 | 29550 | 358 |
| 345 | 20241121 | 124900 | 1992526300 | 29600 | 29600 | 29650 | 29600 | 391 |
| 346 | 20241121 | 124800 | 1980952000 | 29600 | 29650 | 29650 | 29550 | 499 |
| 347 | 20241121 | 124700 | 1966181050 | 29650 | 29700 | 29700 | 29650 | 291 |
| 348 | 20241121 | 124600 | 1957549900 | 29600 | 29700 | 29700 | 29600 | 576 |
| 349 | 20241121 | 124500 | 1940471150 | 29700 | 29700 | 29700 | 29650 | 40 |
| 350 | 20241121 | 124400 | 1939283500 | 29700 | 29650 | 29700 | 29600 | 1252 |
| 351 | 20241121 | 124300 | 1902111700 | 29650 | 29700 | 29700 | 29600 | 1222 |
| 352 | 20241121 | 124200 | 1865877700 | 29700 | 29700 | 29700 | 29650 | 175 |
| 353 | 20241121 | 124100 | 1860682700 | 29650 | 29650 | 29700 | 29650 | 1773 |
| 354 | 20241121 | 124000 | 1808077700 | 29650 | 29550 | 29650 | 29550 | 1484 |
| 355 | 20241121 | 123900 | 1764125750 | 29600 | 29600 | 29600 | 29550 | 449 |
| 356 | 20241121 | 123800 | 1750835900 | 29600 | 29600 | 29600 | 29550 | 179 |
| 357 | 20241121 | 123700 | 1745538150 | 29600 | 29600 | 29600 | 29550 | 203 |
| 358 | 20241121 | 123600 | 1739536750 | 29600 | 29550 | 29600 | 29550 | 1302 |
| 359 | 20241121 | 123500 | 1701052950 | 29550 | 29500 | 29550 | 29500 | 188 |
| 360 | 20241121 | 123400 | 1695498050 | 29550 | 29500 | 29550 | 29500 | 1290 |
| 361 | 20241121 | 123300 | 1657430150 | 29500 | 29500 | 29500 | 29450 | 118 |
| 362 | 20241121 | 123200 | 1653949650 | 29500 | 29500 | 29500 | 29450 | 253 |
| 363 | 20241121 | 123100 | 1646489000 | 29500 | 29500 | 29500 | 29450 | 149 |
| 364 | 20241121 | 123000 | 1642094850 | 29500 | 29500 | 29500 | 29500 | 647 |
| 365 | 20241121 | 122900 | 1623008350 | 29500 | 29400 | 29500 | 29400 | 4406 |
| 366 | 20241121 | 122800 | 1493376000 | 29400 | 29400 | 29400 | 29350 | 146 |
| 367 | 20241121 | 122700 | 1489088600 | 29400 | 29400 | 29400 | 29400 | 8 |
| 368 | 20241121 | 122600 | 1488853400 | 29400 | 29400 | 29400 | 29350 | 34 |
| 369 | 20241121 | 122500 | 1487853850 | 29400 | 29400 | 29400 | 29400 | 5 |
| 370 | 20241121 | 122400 | 1487706850 | 29350 | 29350 | 29350 | 29350 | 1229 |
| 371 | 20241121 | 122300 | 1451635700 | 29350 | 29300 | 29350 | 29300 | 112 |
| 372 | 20241121 | 122200 | 1448353500 | 29350 | 29350 | 29350 | 29350 | 41 |
| 373 | 20241121 | 122100 | 1447150150 | 29350 | 29300 | 29350 | 29300 | 17 |
| 374 | 20241121 | 122000 | 1446651700 | 29300 | 29350 | 29350 | 29250 | 1172 |
| 375 | 20241121 | 121900 | 1412329350 | 29350 | 29350 | 29350 | 29350 | 8 |
| 376 | 20241121 | 121800 | 1412094550 | 29350 | 29300 | 29350 | 29300 | 47 |
| 377 | 20241121 | 121700 | 1410716400 | 29350 | 29350 | 29350 | 29350 | 67 |
| 378 | 20241121 | 121600 | 1408749950 | 29350 | 29300 | 29350 | 29300 | 30 |
| 379 | 20241121 | 121500 | 1407870600 | 29350 | 29300 | 29350 | 29300 | 86 |
| 380 | 20241121 | 121400 | 1405349000 | 29350 | 29350 | 29350 | 29350 | 34 |
| 381 | 20241121 | 121300 | 1404351100 | 29350 | 29300 | 29350 | 29300 | 140 |
| 382 | 20241121 | 121200 | 1400243600 | 29350 | 29350 | 29350 | 29350 | 4 |
| 383 | 20241121 | 121100 | 1400126200 | 29350 | 29350 | 29350 | 29350 | 78 |
| 384 | 20241121 | 121000 | 1397836900 | 29350 | 29350 | 29350 | 29350 | 27 |
| 385 | 20241121 | 120900 | 1397044450 | 29350 | 29350 | 29350 | 29350 | 24 |
| 386 | 20241121 | 120800 | 1396340050 | 29350 | 29350 | 29350 | 29300 | 129 |
| 387 | 20241121 | 120700 | 1392557800 | 29350 | 29350 | 29350 | 29350 | 22 |
| 388 | 20241121 | 120600 | 1391912100 | 29350 | 29350 | 29350 | 29300 | 27 |
| 389 | 20241121 | 120500 | 1391120700 | 29300 | 29300 | 29350 | 29300 | 51 |
| 390 | 20241121 | 120400 | 1389626100 | 29350 | 29350 | 29350 | 29300 | 39 |
| 391 | 20241121 | 120300 | 1388481700 | 29350 | 29300 | 29350 | 29300 | 9 |
| 392 | 20241121 | 120200 | 1388217600 | 29300 | 29350 | 29350 | 29300 | 77 |
| 393 | 20241121 | 120100 | 1385958050 | 29350 | 29350 | 29350 | 29350 | 17 |
| 394 | 20241121 | 120000 | 1385459100 | 29350 | 29300 | 29350 | 29300 | 97 |
| 395 | 20241121 | 115900 | 1382616550 | 29300 | 29350 | 29350 | 29300 | 176 |
| 396 | 20241121 | 115800 | 1377459500 | 29350 | 29300 | 29350 | 29300 | 624 |
| 397 | 20241121 | 115700 | 1359172850 | 29350 | 29300 | 29350 | 29300 | 111 |
| 398 | 20241121 | 115600 | 1355917300 | 29350 | 29300 | 29350 | 29300 | 147 |
| 399 | 20241121 | 115500 | 1351608900 | 29300 | 29350 | 29350 | 29300 | 131 |
| 400 | 20241121 | 115400 | 1347767250 | 29350 | 29350 | 29350 | 29350 | 9 |
| 401 | 20241121 | 115300 | 1347503100 | 29350 | 29350 | 29350 | 29300 | 147 |
| 402 | 20241121 | 115200 | 1343191150 | 29350 | 29300 | 29350 | 29300 | 1270 |
| 403 | 20241121 | 115100 | 1305974300 | 29350 | 29350 | 29350 | 29350 | 30 |
| 404 | 20241121 | 115000 | 1305093800 | 29350 | 29350 | 29350 | 29350 | 67 |
| 405 | 20241121 | 114900 | 1303127350 | 29350 | 29350 | 29350 | 29350 | 104 |
| 406 | 20241121 | 114800 | 1300074950 | 29350 | 29350 | 29350 | 29350 | 57 |
| 407 | 20241121 | 114700 | 1298402000 | 29350 | 29350 | 29350 | 29350 | 18 |
| 408 | 20241121 | 114600 | 1297873700 | 29350 | 29350 | 29350 | 29350 | 67 |
| 409 | 20241121 | 114500 | 1295907250 | 29350 | 29400 | 29400 | 29350 | 188 |
| 410 | 20241121 | 114400 | 1290380800 | 29350 | 29400 | 29400 | 29350 | 614 |
| 411 | 20241121 | 114300 | 1272357300 | 29400 | 29350 | 29400 | 29350 | 107 |
| 412 | 20241121 | 114200 | 1269216500 | 29350 | 29400 | 29400 | 29350 | 146 |
| 413 | 20241121 | 114100 | 1264931100 | 29400 | 29400 | 29400 | 29350 | 433 |
| 414 | 20241121 | 114000 | 1252220600 | 29400 | 29400 | 29400 | 29400 | 10 |
| 415 | 20241121 | 113900 | 1251926600 | 29350 | 29400 | 29400 | 29350 | 11 |
| 416 | 20241121 | 113800 | 1251603600 | 29400 | 29400 | 29400 | 29400 | 6 |
| 417 | 20241121 | 113700 | 1251427200 | 29350 | 29350 | 29400 | 29350 | 138 |
| 418 | 20241121 | 113600 | 1247376600 | 29400 | 29400 | 29400 | 29400 | 35 |
| 419 | 20241121 | 113500 | 1246347600 | 29400 | 29400 | 29400 | 29350 | 45 |
| 420 | 20241121 | 113400 | 1245025100 | 29400 | 29400 | 29400 | 29400 | 39 |
| 421 | 20241121 | 113300 | 1243878500 | 29350 | 29350 | 29400 | 29350 | 745 |
| 422 | 20241121 | 113200 | 1222009400 | 29350 | 29350 | 29350 | 29350 | 81 |
| 423 | 20241121 | 113100 | 1219632050 | 29350 | 29350 | 29350 | 29300 | 36 |
| 424 | 20241121 | 113000 | 1218575500 | 29350 | 29350 | 29350 | 29350 | 11 |
| 425 | 20241121 | 112900 | 1218252650 | 29350 | 29350 | 29350 | 29300 | 81 |
| 426 | 20241121 | 112800 | 1215875800 | 29350 | 29350 | 29350 | 29350 | 82 |
| 427 | 20241121 | 112700 | 1213469100 | 29350 | 29350 | 29350 | 29350 | 7 |
| 428 | 20241121 | 112600 | 1213263650 | 29350 | 29300 | 29350 | 29300 | 299 |
| 429 | 20241121 | 112500 | 1204488500 | 29350 | 29400 | 29400 | 29350 | 134 |
| 430 | 20241121 | 112400 | 1200555250 | 29400 | 29400 | 29400 | 29400 | 3 |
| 431 | 20241121 | 112300 | 1200467050 | 29350 | 29350 | 29400 | 29350 | 214 |
| 432 | 20241121 | 112200 | 1194185950 | 29350 | 29350 | 29400 | 29350 | 1170 |
| 433 | 20241121 | 112100 | 1159846200 | 29350 | 29400 | 29400 | 29350 | 247 |
| 434 | 20241121 | 112000 | 1152596500 | 29350 | 29400 | 29400 | 29350 | 59 |
| 435 | 20241121 | 111900 | 1150864750 | 29400 | 29400 | 29400 | 29400 | 106 |
| 436 | 20241121 | 111800 | 1147748350 | 29350 | 29350 | 29400 | 29350 | 124 |
| 437 | 20241121 | 111700 | 1144108900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 438 | 20241121 | 111600 | 1144108900 | 29400 | 29350 | 29400 | 29350 | 7 |
| 439 | 20241121 | 111500 | 1143903150 | 29350 | 29350 | 29400 | 29350 | 247 |
| 440 | 20241121 | 111400 | 1136653550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 441 | 20241121 | 111300 | 1136653550 | 29400 | 29400 | 29400 | 29400 | 6 |
| 442 | 20241121 | 111200 | 1136477150 | 29400 | 29400 | 29400 | 29350 | 405 |
| 443 | 20241121 | 111100 | 1124587450 | 29400 | 29400 | 29400 | 29400 | 20 |
| 444 | 20241121 | 111000 | 1123999450 | 29350 | 29350 | 29350 | 29350 | 297 |
| 445 | 20241121 | 110900 | 1115282500 | 29350 | 29350 | 29350 | 29350 | 6 |
| 446 | 20241121 | 110800 | 1115106400 | 29350 | 29300 | 29350 | 29300 | 144 |
| 447 | 20241121 | 110700 | 1110881000 | 29350 | 29300 | 29350 | 29300 | 15 |
| 448 | 20241121 | 110600 | 1110441000 | 29300 | 29350 | 29350 | 29300 | 13 |
| 449 | 20241121 | 110500 | 1110059850 | 29350 | 29350 | 29350 | 29350 | 231 |
| 450 | 20241121 | 110400 | 1103280000 | 29350 | 29350 | 29350 | 29300 | 36 |
| 451 | 20241121 | 110300 | 1102223650 | 29350 | 29350 | 29350 | 29350 | 26 |
| 452 | 20241121 | 110200 | 1101460550 | 29350 | 29400 | 29400 | 29350 | 507 |
| 453 | 20241121 | 110100 | 1086579800 | 29400 | 29350 | 29400 | 29350 | 1675 |
| 454 | 20241121 | 110000 | 1037398200 | 29350 | 29250 | 29350 | 29250 | 3546 |
| 455 | 20241121 | 105900 | 933588800 | 29250 | 29250 | 29250 | 29250 | 280 |
| 456 | 20241121 | 105800 | 925398800 | 29300 | 29250 | 29300 | 29250 | 163 |
| 457 | 20241121 | 105700 | 920629950 | 29250 | 29300 | 29300 | 29250 | 328 |
| 458 | 20241121 | 105600 | 911029650 | 29300 | 29250 | 29300 | 29250 | 10 |
| 459 | 20241121 | 105500 | 910736900 | 29250 | 29300 | 29300 | 29250 | 454 |
| 460 | 20241121 | 105400 | 897457150 | 29250 | 29300 | 29300 | 29250 | 52 |
| 461 | 20241121 | 105300 | 895935550 | 29250 | 29250 | 29250 | 29250 | 151 |
| 462 | 20241121 | 105200 | 891518800 | 29250 | 29300 | 29300 | 29250 | 33 |
| 463 | 20241121 | 105100 | 890553400 | 29250 | 29250 | 29250 | 29250 | 13 |
| 464 | 20241121 | 105000 | 890173150 | 29300 | 29300 | 29300 | 29300 | 53 |
| 465 | 20241121 | 104900 | 888620250 | 29250 | 29250 | 29250 | 29250 | 302 |
| 466 | 20241121 | 104800 | 879786750 | 29300 | 29250 | 29300 | 29250 | 376 |
| 467 | 20241121 | 104700 | 868788550 | 29300 | 29300 | 29300 | 29300 | 227 |
| 468 | 20241121 | 104600 | 862137450 | 29300 | 29300 | 29300 | 29300 | 71 |
| 469 | 20241121 | 104500 | 860057150 | 29300 | 29300 | 29300 | 29250 | 93 |
| 470 | 20241121 | 104400 | 857335100 | 29300 | 29250 | 29300 | 29250 | 353 |
| 471 | 20241121 | 104300 | 847009300 | 29250 | 29150 | 29250 | 29150 | 1985 |
| 472 | 20241121 | 104200 | 789046350 | 29150 | 29150 | 29200 | 29150 | 410 |
| 473 | 20241121 | 104100 | 777094700 | 29150 | 29150 | 29150 | 29150 | 100 |
| 474 | 20241121 | 104000 | 774179700 | 29200 | 29200 | 29200 | 29200 | 9 |
| 475 | 20241121 | 103900 | 773916900 | 29200 | 29200 | 29200 | 29200 | 7 |
| 476 | 20241121 | 103800 | 773712500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 477 | 20241121 | 103700 | 773712500 | 29200 | 29200 | 29200 | 29200 | 5 |
| 478 | 20241121 | 103600 | 773566500 | 29200 | 29200 | 29200 | 29150 | 8 |
| 479 | 20241121 | 103500 | 773332950 | 29200 | 29200 | 29200 | 29200 | 1 |
| 480 | 20241121 | 103400 | 773303750 | 29200 | 29200 | 29200 | 29200 | 104 |
| 481 | 20241121 | 103300 | 770266950 | 29200 | 29150 | 29200 | 29150 | 250 |
| 482 | 20241121 | 103200 | 762979300 | 29150 | 29150 | 29150 | 29100 | 79 |
| 483 | 20241121 | 103100 | 760676950 | 29150 | 29150 | 29150 | 29150 | 7 |
| 484 | 20241121 | 103000 | 760472900 | 29150 | 29100 | 29150 | 29100 | 90 |
| 485 | 20241121 | 102900 | 757853150 | 29100 | 29150 | 29150 | 29100 | 41 |
| 486 | 20241121 | 102800 | 756658250 | 29200 | 29200 | 29200 | 29200 | 3 |
| 487 | 20241121 | 102700 | 756570650 | 29200 | 29150 | 29200 | 29150 | 7 |
| 488 | 20241121 | 102600 | 756366450 | 29150 | 29150 | 29150 | 29150 | 60 |
| 489 | 20241121 | 102500 | 754617450 | 29150 | 29200 | 29200 | 29150 | 208 |
| 490 | 20241121 | 102400 | 748554100 | 29200 | 29150 | 29200 | 29150 | 69 |
| 491 | 20241121 | 102300 | 746542600 | 29150 | 29150 | 29150 | 29150 | 7 |
| 492 | 20241121 | 102200 | 746338550 | 29100 | 29100 | 29100 | 29100 | 101 |
| 493 | 20241121 | 102100 | 743399450 | 29100 | 29100 | 29150 | 29100 | 850 |
| 494 | 20241121 | 102000 | 718664100 | 29100 | 29100 | 29100 | 29100 | 327 |
| 495 | 20241121 | 101900 | 709148400 | 29100 | 29100 | 29100 | 29100 | 77 |
| 496 | 20241121 | 101800 | 706907700 | 29100 | 29050 | 29100 | 29000 | 1470 |
| 497 | 20241121 | 101700 | 664204250 | 29050 | 29000 | 29100 | 29000 | 222 |
| 498 | 20241121 | 101600 | 657746900 | 29000 | 29000 | 29050 | 29000 | 2114 |
| 499 | 20241121 | 101500 | 596436900 | 29050 | 29100 | 29100 | 29000 | 1510 |
| 500 | 20241121 | 101400 | 552605550 | 29100 | 29150 | 29150 | 29100 | 335 |
| 501 | 20241121 | 101300 | 542847750 | 29150 | 29150 | 29150 | 29150 | 13 |
| 502 | 20241121 | 101200 | 542468800 | 29150 | 29150 | 29150 | 29150 | 6 |
| 503 | 20241121 | 101100 | 542293900 | 29200 | 29100 | 29200 | 29100 | 190 |
| 504 | 20241121 | 101000 | 536756600 | 29100 | 29150 | 29150 | 29100 | 770 |
| 505 | 20241121 | 100900 | 514316800 | 29150 | 29150 | 29150 | 29150 | 1032 |
| 506 | 20241121 | 100800 | 484234000 | 29150 | 29100 | 29150 | 29100 | 138 |
| 507 | 20241121 | 100700 | 480217500 | 29150 | 29100 | 29150 | 29100 | 6 |
| 508 | 20241121 | 100600 | 480042850 | 29050 | 29100 | 29100 | 29050 | 699 |
| 509 | 20241121 | 100500 | 459729900 | 29150 | 29150 | 29150 | 29150 | 6 |
| 510 | 20241121 | 100400 | 459555000 | 29150 | 29150 | 29150 | 29150 | 6 |
| 511 | 20241121 | 100300 | 459380100 | 29150 | 29150 | 29150 | 29150 | 2 |
| 512 | 20241121 | 100200 | 459321800 | 29150 | 29150 | 29150 | 29150 | 27 |
| 513 | 20241121 | 100100 | 458534750 | 29150 | 29150 | 29150 | 29150 | 33 |
| 514 | 20241121 | 100000 | 457572800 | 29150 | 29150 | 29200 | 29150 | 46 |
| 515 | 20241121 | 095900 | 456231850 | 29150 | 29200 | 29200 | 29150 | 4 |
| 516 | 20241121 | 095800 | 456115150 | 29150 | 29150 | 29150 | 29150 | 41 |
| 517 | 20241121 | 095700 | 454920000 | 29150 | 29150 | 29150 | 29150 | 699 |
| 518 | 20241121 | 095600 | 434544150 | 29050 | 29100 | 29100 | 29050 | 95 |
| 519 | 20241121 | 095500 | 431783050 | 29050 | 29050 | 29050 | 29050 | 0 |
| 520 | 20241121 | 095400 | 431783050 | 29050 | 29150 | 29150 | 29050 | 100 |
| 521 | 20241121 | 095300 | 428877550 | 29150 | 29100 | 29150 | 29100 | 112 |
| 522 | 20241121 | 095200 | 425614950 | 29100 | 29100 | 29100 | 29100 | 132 |
| 523 | 20241121 | 095100 | 421773750 | 29100 | 29100 | 29100 | 29100 | 306 |
| 524 | 20241121 | 095000 | 412869150 | 29100 | 29100 | 29100 | 29100 | 34 |
| 525 | 20241121 | 094900 | 411879750 | 29100 | 29150 | 29150 | 29100 | 739 |
| 526 | 20241121 | 094800 | 390373500 | 29150 | 29150 | 29150 | 29150 | 19 |
| 527 | 20241121 | 094700 | 389819650 | 29150 | 29150 | 29150 | 29150 | 81 |
| 528 | 20241121 | 094600 | 387458500 | 29150 | 29150 | 29150 | 29100 | 41 |
| 529 | 20241121 | 094500 | 386264900 | 29100 | 29100 | 29100 | 29100 | 69 |
| 530 | 20241121 | 094400 | 384257000 | 29150 | 29150 | 29150 | 29150 | 17 |
| 531 | 20241121 | 094300 | 383761450 | 29150 | 29200 | 29200 | 29150 | 85 |
| 532 | 20241121 | 094200 | 381283450 | 29200 | 29200 | 29200 | 29200 | 3 |
| 533 | 20241121 | 094100 | 381195850 | 29200 | 29200 | 29200 | 29200 | 3 |
| 534 | 20241121 | 094000 | 381108250 | 29200 | 29200 | 29200 | 29200 | 1 |
| 535 | 20241121 | 093900 | 381079050 | 29150 | 29150 | 29150 | 29150 | 57 |
| 536 | 20241121 | 093800 | 379417500 | 29150 | 29100 | 29150 | 29050 | 40 |
| 537 | 20241121 | 093700 | 378254550 | 29050 | 29100 | 29100 | 29050 | 93 |
| 538 | 20241121 | 093600 | 375551350 | 29100 | 29050 | 29100 | 29050 | 208 |
| 539 | 20241121 | 093500 | 369508700 | 29050 | 28950 | 29050 | 28950 | 312 |
| 540 | 20241121 | 093400 | 360475600 | 29000 | 29050 | 29050 | 29000 | 244 |
| 541 | 20241121 | 093300 | 353399500 | 29050 | 29100 | 29100 | 29000 | 1415 |
| 542 | 20241121 | 093200 | 312340550 | 29100 | 29100 | 29100 | 29100 | 68 |
| 543 | 20241121 | 093100 | 310361750 | 29100 | 29050 | 29150 | 29050 | 445 |
| 544 | 20241121 | 093000 | 297434300 | 29100 | 29050 | 29100 | 29050 | 157 |
| 545 | 20241121 | 092900 | 292873350 | 29000 | 29100 | 29100 | 29000 | 780 |
| 546 | 20241121 | 092800 | 270231450 | 29150 | 29100 | 29150 | 29100 | 16 |
| 547 | 20241121 | 092700 | 269765300 | 29150 | 29150 | 29150 | 29150 | 5 |
| 548 | 20241121 | 092600 | 269619550 | 29150 | 29100 | 29150 | 29000 | 569 |
| 549 | 20241121 | 092500 | 253097150 | 29100 | 29100 | 29100 | 29050 | 10 |
| 550 | 20241121 | 092400 | 252806250 | 29100 | 29100 | 29100 | 29050 | 771 |
| 551 | 20241121 | 092300 | 230408350 | 29050 | 29100 | 29100 | 29050 | 1082 |
| 552 | 20241121 | 092200 | 198935100 | 29100 | 29200 | 29200 | 29100 | 510 |
| 553 | 20241121 | 092100 | 184070450 | 29200 | 29250 | 29250 | 29200 | 380 |
| 554 | 20241121 | 092000 | 172962500 | 29300 | 29300 | 29300 | 29300 | 572 |
| 555 | 20241121 | 091900 | 156202900 | 29300 | 29300 | 29300 | 29300 | 298 |
| 556 | 20241121 | 091800 | 147471500 | 29250 | 29300 | 29300 | 29250 | 20 |
| 557 | 20241121 | 091700 | 146886000 | 29300 | 29300 | 29300 | 29250 | 16 |
| 558 | 20241121 | 091600 | 146417250 | 29300 | 29250 | 29300 | 29250 | 836 |
| 559 | 20241121 | 091500 | 121931100 | 29250 | 29250 | 29250 | 29200 | 83 |
| 560 | 20241121 | 091400 | 119503400 | 29250 | 29250 | 29250 | 29200 | 337 |
| 561 | 20241121 | 091300 | 109647200 | 29200 | 29200 | 29250 | 29200 | 383 |
| 562 | 20241121 | 091200 | 98463000 | 29200 | 29250 | 29250 | 29200 | 499 |
| 563 | 20241121 | 091100 | 83881700 | 29250 | 29300 | 29300 | 29200 | 279 |
| 564 | 20241121 | 091000 | 75722850 | 29250 | 29250 | 29350 | 29250 | 398 |
| 565 | 20241121 | 090900 | 64078300 | 29250 | 29250 | 29250 | 29200 | 62 |
| 566 | 20241121 | 090800 | 62264850 | 29250 | 29250 | 29250 | 29250 | 60 |
| 567 | 20241121 | 090700 | 60509850 | 29250 | 29300 | 29350 | 29200 | 527 |
| 568 | 20241121 | 090600 | 45083200 | 29350 | 29350 | 29350 | 29250 | 110 |
| 569 | 20241121 | 090500 | 41860350 | 29350 | 29250 | 29350 | 29250 | 176 |
| 570 | 20241121 | 090400 | 36700150 | 29250 | 29250 | 29250 | 29150 | 259 |
| 571 | 20241121 | 090300 | 29133050 | 29250 | 29200 | 29250 | 29200 | 109 |
| 572 | 20241121 | 090200 | 25950200 | 29200 | 29200 | 29200 | 29200 | 61 |
| 573 | 20241121 | 090100 | 24169000 | 29200 | 29200 | 29200 | 29100 | 282 |
| 574 | 20241121 | 090000 | 15948600 | 29200 | 29300 | 29300 | 29200 | 545 |