30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 183200 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 26493 |
| 3 | 20250110 | 183100 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20250110 | 183000 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20250110 | 182900 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20250110 | 182800 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20250110 | 182700 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20250110 | 182600 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20250110 | 182500 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20250110 | 182400 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20250110 | 182300 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20250110 | 182200 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20250110 | 182100 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20250110 | 182000 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20250110 | 181900 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20250110 | 181800 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20250110 | 181700 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20250110 | 181600 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20250110 | 181500 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20250110 | 181400 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20250110 | 181300 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20250110 | 181200 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20250110 | 181100 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20250110 | 181000 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20250110 | 180900 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20250110 | 180800 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20250110 | 180700 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20250110 | 180600 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20250110 | 180500 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20250110 | 180400 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20250110 | 180300 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20250110 | 180200 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 26493 |
| 33 | 20250110 | 180100 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20250110 | 180000 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20250110 | 175900 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20250110 | 175800 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20250110 | 175700 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20250110 | 175600 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20250110 | 175500 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20250110 | 175400 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20250110 | 175300 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20250110 | 175200 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20250110 | 175100 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20250110 | 175000 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20250110 | 174900 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20250110 | 174800 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20250110 | 174700 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20250110 | 174600 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20250110 | 174500 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20250110 | 174400 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20250110 | 174300 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20250110 | 174200 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20250110 | 174100 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20250110 | 174000 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20250110 | 173900 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20250110 | 173800 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20250110 | 173700 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20250110 | 173600 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20250110 | 173500 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20250110 | 173400 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20250110 | 173300 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20250110 | 173200 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 26493 |
| 63 | 20250110 | 173100 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20250110 | 173000 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20250110 | 172900 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20250110 | 172800 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20250110 | 172700 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20250110 | 172600 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20250110 | 172500 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20250110 | 172400 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20250110 | 172300 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20250110 | 172200 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20250110 | 172100 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20250110 | 172000 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20250110 | 171900 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20250110 | 171800 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20250110 | 171700 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20250110 | 171600 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20250110 | 171500 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20250110 | 171400 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20250110 | 171300 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20250110 | 171200 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20250110 | 171100 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20250110 | 171000 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20250110 | 170900 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20250110 | 170800 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20250110 | 170700 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20250110 | 170600 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20250110 | 170500 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20250110 | 170400 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20250110 | 170300 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20250110 | 170200 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 26493 |
| 93 | 20250110 | 170100 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20250110 | 170000 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20250110 | 165900 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20250110 | 165800 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20250110 | 165700 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20250110 | 165600 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20250110 | 165500 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20250110 | 165400 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20250110 | 165300 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20250110 | 165200 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20250110 | 165100 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20250110 | 165000 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20250110 | 164900 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20250110 | 164800 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20250110 | 164700 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20250110 | 164600 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20250110 | 164500 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20250110 | 164400 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20250110 | 164300 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20250110 | 164200 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20250110 | 164100 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20250110 | 164000 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20250110 | 163900 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20250110 | 163800 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20250110 | 163700 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20250110 | 163600 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20250110 | 163500 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20250110 | 163400 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20250110 | 163300 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20250110 | 163200 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 26493 |
| 123 | 20250110 | 163100 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20250110 | 163000 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20250110 | 162900 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20250110 | 162800 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20250110 | 162700 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20250110 | 162600 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20250110 | 162500 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20250110 | 162400 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20250110 | 162300 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20250110 | 162200 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20250110 | 162100 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20250110 | 162000 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20250110 | 161900 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20250110 | 161800 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20250110 | 161700 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20250110 | 161600 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20250110 | 161500 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20250110 | 161400 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20250110 | 161300 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20250110 | 161200 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20250110 | 161100 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20250110 | 161000 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20250110 | 160900 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20250110 | 160800 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20250110 | 160700 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20250110 | 160600 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20250110 | 160500 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20250110 | 160400 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20250110 | 160300 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20250110 | 160200 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 26493 |
| 153 | 20250110 | 160100 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20250110 | 160000 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20250110 | 155900 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20250110 | 155800 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20250110 | 155700 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20250110 | 155600 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20250110 | 155500 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20250110 | 155400 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20250110 | 155300 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20250110 | 155200 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20250110 | 155100 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20250110 | 155000 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20250110 | 154900 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20250110 | 154800 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20250110 | 154700 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20250110 | 154600 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20250110 | 154500 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20250110 | 154400 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20250110 | 154300 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20250110 | 154200 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20250110 | 154100 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20250110 | 154000 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20250110 | 153900 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20250110 | 153800 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20250110 | 153700 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20250110 | 153600 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20250110 | 153500 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20250110 | 153400 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20250110 | 153300 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20250110 | 153200 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 26493 |
| 183 | 20250110 | 153100 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20250110 | 153000 | 6895985400 | 28200 | 28200 | 28200 | 28200 | 26493 |
| 185 | 20250110 | 152900 | 6148882800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20250110 | 152800 | 6148882800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20250110 | 152700 | 6148882800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20250110 | 152600 | 6148882800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20250110 | 152500 | 6148882800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20250110 | 152400 | 6148882800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20250110 | 152300 | 6148882800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20250110 | 152200 | 6148882800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20250110 | 152100 | 6148882800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20250110 | 152000 | 6148882800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20250110 | 151900 | 6148882800 | 28150 | 28100 | 28150 | 28100 | 701 |
| 196 | 20250110 | 151800 | 6129171900 | 28150 | 28150 | 28150 | 28100 | 690 |
| 197 | 20250110 | 151700 | 6109754400 | 28150 | 28150 | 28150 | 28100 | 242 |
| 198 | 20250110 | 151600 | 6102945200 | 28150 | 28150 | 28150 | 28100 | 60 |
| 199 | 20250110 | 151500 | 6101258450 | 28150 | 28100 | 28150 | 28100 | 1715 |
| 200 | 20250110 | 151400 | 6052991200 | 28150 | 28100 | 28150 | 28100 | 542 |
| 201 | 20250110 | 151300 | 6037751250 | 28100 | 28150 | 28150 | 28100 | 109 |
| 202 | 20250110 | 151200 | 6034688100 | 28150 | 28150 | 28150 | 28150 | 6 |
| 203 | 20250110 | 151100 | 6034519200 | 28100 | 28100 | 28150 | 28100 | 331 |
| 204 | 20250110 | 151000 | 6025216900 | 28150 | 28100 | 28150 | 28100 | 957 |
| 205 | 20250110 | 150900 | 5998311400 | 28100 | 28100 | 28150 | 28050 | 2361 |
| 206 | 20250110 | 150800 | 5931993950 | 28100 | 28150 | 28150 | 28100 | 398 |
| 207 | 20250110 | 150700 | 5920809650 | 28150 | 28100 | 28150 | 28100 | 312 |
| 208 | 20250110 | 150600 | 5912039550 | 28150 | 28100 | 28150 | 28100 | 109 |
| 209 | 20250110 | 150500 | 5908976400 | 28150 | 28150 | 28150 | 28150 | 99 |
| 210 | 20250110 | 150400 | 5906189550 | 28150 | 28200 | 28200 | 28100 | 2040 |
| 211 | 20250110 | 150300 | 5848765350 | 28150 | 28150 | 28200 | 28150 | 491 |
| 212 | 20250110 | 150200 | 5834943450 | 28150 | 28200 | 28200 | 28150 | 223 |
| 213 | 20250110 | 150100 | 5828665450 | 28150 | 28150 | 28200 | 28150 | 1296 |
| 214 | 20250110 | 150000 | 5792182900 | 28150 | 28200 | 28200 | 28150 | 2781 |
| 215 | 20250110 | 145900 | 5713882950 | 28200 | 28200 | 28200 | 28200 | 36 |
| 216 | 20250110 | 145800 | 5712867750 | 28200 | 28200 | 28200 | 28150 | 546 |
| 217 | 20250110 | 145700 | 5697487900 | 28150 | 28200 | 28200 | 28150 | 850 |
| 218 | 20250110 | 145600 | 5673539000 | 28200 | 28200 | 28200 | 28150 | 588 |
| 219 | 20250110 | 145500 | 5656964650 | 28150 | 28200 | 28200 | 28150 | 515 |
| 220 | 20250110 | 145400 | 5642447500 | 28200 | 28200 | 28200 | 28200 | 346 |
| 221 | 20250110 | 145300 | 5632690300 | 28150 | 28200 | 28200 | 28150 | 615 |
| 222 | 20250110 | 145200 | 5615358450 | 28150 | 28150 | 28200 | 28150 | 400 |
| 223 | 20250110 | 145100 | 5604079750 | 28200 | 28150 | 28200 | 28150 | 628 |
| 224 | 20250110 | 145000 | 5586384650 | 28200 | 28200 | 28200 | 28200 | 326 |
| 225 | 20250110 | 144900 | 5577191450 | 28200 | 28200 | 28200 | 28150 | 252 |
| 226 | 20250110 | 144800 | 5570085750 | 28200 | 28200 | 28200 | 28150 | 349 |
| 227 | 20250110 | 144700 | 5560245300 | 28200 | 28200 | 28200 | 28150 | 504 |
| 228 | 20250110 | 144600 | 5546038000 | 28200 | 28150 | 28200 | 28150 | 473 |
| 229 | 20250110 | 144500 | 5532708400 | 28200 | 28150 | 28200 | 28150 | 399 |
| 230 | 20250110 | 144400 | 5521457300 | 28200 | 28200 | 28250 | 28200 | 470 |
| 231 | 20250110 | 144300 | 5508189950 | 28200 | 28200 | 28250 | 28200 | 1286 |
| 232 | 20250110 | 144200 | 5471919650 | 28200 | 28150 | 28200 | 28150 | 354 |
| 233 | 20250110 | 144100 | 5461940100 | 28200 | 28200 | 28200 | 28150 | 936 |
| 234 | 20250110 | 144000 | 5435545650 | 28200 | 28200 | 28200 | 28150 | 531 |
| 235 | 20250110 | 143900 | 5420575200 | 28200 | 28150 | 28200 | 28150 | 357 |
| 236 | 20250110 | 143800 | 5410510750 | 28200 | 28200 | 28200 | 28150 | 323 |
| 237 | 20250110 | 143700 | 5401402300 | 28200 | 28250 | 28250 | 28150 | 7032 |
| 238 | 20250110 | 143600 | 5203098100 | 28250 | 28250 | 28250 | 28250 | 348 |
| 239 | 20250110 | 143500 | 5193267100 | 28250 | 28250 | 28250 | 28200 | 795 |
| 240 | 20250110 | 143400 | 5170826900 | 28200 | 28250 | 28250 | 28200 | 424 |
| 241 | 20250110 | 143300 | 5158852550 | 28250 | 28250 | 28250 | 28200 | 533 |
| 242 | 20250110 | 143200 | 5143800900 | 28250 | 28250 | 28250 | 28250 | 377 |
| 243 | 20250110 | 143100 | 5133150650 | 28250 | 28250 | 28250 | 28200 | 290 |
| 244 | 20250110 | 143000 | 5124959050 | 28250 | 28250 | 28250 | 28200 | 636 |
| 245 | 20250110 | 142900 | 5107006500 | 28250 | 28250 | 28250 | 28200 | 68 |
| 246 | 20250110 | 142800 | 5105085600 | 28250 | 28250 | 28250 | 28200 | 316 |
| 247 | 20250110 | 142700 | 5096160350 | 28250 | 28200 | 28250 | 28200 | 2038 |
| 248 | 20250110 | 142600 | 5038668850 | 28250 | 28250 | 28250 | 28200 | 440 |
| 249 | 20250110 | 142500 | 5026238900 | 28250 | 28250 | 28250 | 28200 | 397 |
| 250 | 20250110 | 142400 | 5015024150 | 28250 | 28200 | 28250 | 28200 | 336 |
| 251 | 20250110 | 142300 | 5005532350 | 28250 | 28250 | 28250 | 28200 | 429 |
| 252 | 20250110 | 142200 | 4993413150 | 28250 | 28200 | 28250 | 28200 | 732 |
| 253 | 20250110 | 142100 | 4972734650 | 28200 | 28250 | 28250 | 28200 | 602 |
| 254 | 20250110 | 142000 | 4955732150 | 28250 | 28250 | 28250 | 28250 | 408 |
| 255 | 20250110 | 141900 | 4944206150 | 28250 | 28250 | 28250 | 28200 | 157 |
| 256 | 20250110 | 141800 | 4939772000 | 28250 | 28200 | 28250 | 28200 | 478 |
| 257 | 20250110 | 141700 | 4926273750 | 28250 | 28250 | 28250 | 28200 | 674 |
| 258 | 20250110 | 141600 | 4907234500 | 28250 | 28250 | 28250 | 28200 | 950 |
| 259 | 20250110 | 141500 | 4880419650 | 28200 | 28200 | 28250 | 28200 | 2067 |
| 260 | 20250110 | 141400 | 4822130200 | 28200 | 28200 | 28200 | 28150 | 379 |
| 261 | 20250110 | 141300 | 4811442700 | 28200 | 28200 | 28200 | 28200 | 1054 |
| 262 | 20250110 | 141200 | 4781719900 | 28200 | 28200 | 28200 | 28150 | 367 |
| 263 | 20250110 | 141100 | 4771372600 | 28200 | 28200 | 28200 | 28150 | 416 |
| 264 | 20250110 | 141000 | 4759641750 | 28150 | 28150 | 28200 | 28150 | 804 |
| 265 | 20250110 | 140900 | 4736969800 | 28200 | 28200 | 28200 | 28150 | 812 |
| 266 | 20250110 | 140800 | 4714075000 | 28200 | 28200 | 28200 | 28150 | 512 |
| 267 | 20250110 | 140700 | 4699637150 | 28200 | 28150 | 28200 | 28150 | 386 |
| 268 | 20250110 | 140600 | 4688754450 | 28200 | 28150 | 28200 | 28150 | 509 |
| 269 | 20250110 | 140500 | 4674401150 | 28200 | 28200 | 28200 | 28150 | 402 |
| 270 | 20250110 | 140400 | 4663066800 | 28150 | 28200 | 28200 | 28150 | 699 |
| 271 | 20250110 | 140300 | 4643357800 | 28200 | 28200 | 28200 | 28150 | 370 |
| 272 | 20250110 | 140200 | 4632928750 | 28200 | 28200 | 28200 | 28200 | 437 |
| 273 | 20250110 | 140100 | 4620605350 | 28200 | 28200 | 28200 | 28150 | 489 |
| 274 | 20250110 | 140000 | 4606816950 | 28200 | 28200 | 28200 | 28200 | 361 |
| 275 | 20250110 | 135900 | 4596636750 | 28200 | 28200 | 28200 | 28150 | 161 |
| 276 | 20250110 | 135800 | 4592100050 | 28200 | 28150 | 28200 | 28150 | 528 |
| 277 | 20250110 | 135700 | 4577219900 | 28200 | 28150 | 28200 | 28150 | 496 |
| 278 | 20250110 | 135600 | 4563235400 | 28200 | 28200 | 28200 | 28150 | 356 |
| 279 | 20250110 | 135500 | 4553196250 | 28200 | 28100 | 28200 | 28100 | 1356 |
| 280 | 20250110 | 135400 | 4515005250 | 28150 | 28150 | 28150 | 28150 | 1010 |
| 281 | 20250110 | 135300 | 4486573750 | 28150 | 28150 | 28150 | 28100 | 416 |
| 282 | 20250110 | 135200 | 4474863600 | 28150 | 28100 | 28150 | 28100 | 554 |
| 283 | 20250110 | 135100 | 4459269400 | 28150 | 28150 | 28150 | 28100 | 470 |
| 284 | 20250110 | 135000 | 4446046700 | 28150 | 28150 | 28150 | 28100 | 395 |
| 285 | 20250110 | 134900 | 4434927500 | 28150 | 28150 | 28150 | 28150 | 112 |
| 286 | 20250110 | 134800 | 4431774700 | 28150 | 28100 | 28150 | 28100 | 312 |
| 287 | 20250110 | 134700 | 4422992050 | 28150 | 28150 | 28150 | 28100 | 374 |
| 288 | 20250110 | 134600 | 4412464100 | 28150 | 28100 | 28150 | 28100 | 305 |
| 289 | 20250110 | 134500 | 4403878400 | 28150 | 28100 | 28150 | 28100 | 338 |
| 290 | 20250110 | 134400 | 4394364050 | 28150 | 28150 | 28150 | 28100 | 330 |
| 291 | 20250110 | 134300 | 4385075350 | 28100 | 28100 | 28150 | 28100 | 343 |
| 292 | 20250110 | 134200 | 4375420200 | 28150 | 28150 | 28150 | 28150 | 690 |
| 293 | 20250110 | 134100 | 4355996700 | 28150 | 28150 | 28150 | 28100 | 315 |
| 294 | 20250110 | 134000 | 4347130450 | 28150 | 28150 | 28150 | 28100 | 303 |
| 295 | 20250110 | 133900 | 4338601050 | 28150 | 28100 | 28150 | 28100 | 389 |
| 296 | 20250110 | 133800 | 4327669500 | 28100 | 28100 | 28100 | 28100 | 16 |
| 297 | 20250110 | 133700 | 4327219900 | 28100 | 28100 | 28100 | 28100 | 534 |
| 298 | 20250110 | 133600 | 4312214500 | 28100 | 28050 | 28100 | 28050 | 317 |
| 299 | 20250110 | 133500 | 4303307050 | 28100 | 28100 | 28100 | 28100 | 311 |
| 300 | 20250110 | 133400 | 4294567950 | 28100 | 28050 | 28100 | 28050 | 537 |
| 301 | 20250110 | 133300 | 4279479150 | 28100 | 28100 | 28100 | 28050 | 260 |
| 302 | 20250110 | 133200 | 4272174100 | 28100 | 28050 | 28100 | 28050 | 353 |
| 303 | 20250110 | 133100 | 4262255950 | 28100 | 28050 | 28100 | 28050 | 2197 |
| 304 | 20250110 | 133000 | 4200534000 | 28050 | 28050 | 28100 | 28050 | 395 |
| 305 | 20250110 | 132900 | 4189437650 | 28050 | 28050 | 28100 | 28050 | 565 |
| 306 | 20250110 | 132800 | 4173587850 | 28000 | 28050 | 28050 | 28000 | 116 |
| 307 | 20250110 | 132700 | 4170338200 | 28050 | 28000 | 28050 | 28000 | 761 |
| 308 | 20250110 | 132600 | 4149010900 | 28050 | 28050 | 28100 | 28000 | 1561 |
| 309 | 20250110 | 132500 | 4105224200 | 28050 | 28050 | 28100 | 28000 | 315 |
| 310 | 20250110 | 132400 | 4096388550 | 28050 | 28050 | 28050 | 28000 | 337 |
| 311 | 20250110 | 132300 | 4086936300 | 28050 | 28000 | 28050 | 28000 | 338 |
| 312 | 20250110 | 132200 | 4077456650 | 28050 | 28000 | 28100 | 28000 | 308 |
| 313 | 20250110 | 132100 | 4068817850 | 28050 | 28100 | 28100 | 28050 | 2772 |
| 314 | 20250110 | 132000 | 3991060950 | 28050 | 28000 | 28100 | 28000 | 5176 |
| 315 | 20250110 | 131900 | 3845995200 | 27950 | 28000 | 28000 | 27950 | 324 |
| 316 | 20250110 | 131800 | 3836924650 | 28000 | 27950 | 28000 | 27950 | 401 |
| 317 | 20250110 | 131700 | 3825715050 | 27950 | 27950 | 28000 | 27950 | 54 |
| 318 | 20250110 | 131600 | 3824204050 | 27950 | 27950 | 28000 | 27950 | 89 |
| 319 | 20250110 | 131500 | 3821716100 | 27950 | 27950 | 28000 | 27950 | 45 |
| 320 | 20250110 | 131400 | 3820456900 | 28000 | 27900 | 28000 | 27900 | 1495 |
| 321 | 20250110 | 131300 | 3778672400 | 27950 | 27900 | 27950 | 27900 | 48 |
| 322 | 20250110 | 131200 | 3777331750 | 27900 | 27900 | 27950 | 27900 | 251 |
| 323 | 20250110 | 131100 | 3770327250 | 27900 | 27950 | 27950 | 27900 | 307 |
| 324 | 20250110 | 131000 | 3761752450 | 27900 | 27850 | 27950 | 27850 | 292 |
| 325 | 20250110 | 130900 | 3753605200 | 27900 | 27850 | 27900 | 27850 | 590 |
| 326 | 20250110 | 130800 | 3737150150 | 27850 | 27850 | 27900 | 27850 | 131 |
| 327 | 20250110 | 130700 | 3733501100 | 27850 | 27850 | 27900 | 27850 | 56 |
| 328 | 20250110 | 130600 | 3731940000 | 27900 | 27950 | 27950 | 27900 | 1406 |
| 329 | 20250110 | 130500 | 3692711100 | 27900 | 27900 | 27900 | 27900 | 253 |
| 330 | 20250110 | 130400 | 3685652400 | 27950 | 27900 | 27950 | 27900 | 201 |
| 331 | 20250110 | 130300 | 3680040350 | 27900 | 27900 | 27950 | 27900 | 558 |
| 332 | 20250110 | 130200 | 3664470400 | 27950 | 27950 | 27950 | 27950 | 57 |
| 333 | 20250110 | 130100 | 3662877250 | 27950 | 27950 | 27950 | 27900 | 53 |
| 334 | 20250110 | 130000 | 3661396900 | 27950 | 27950 | 27950 | 27950 | 85 |
| 335 | 20250110 | 125900 | 3659021150 | 27950 | 27950 | 27950 | 27900 | 64 |
| 336 | 20250110 | 125800 | 3657234000 | 27950 | 27950 | 27950 | 27950 | 77 |
| 337 | 20250110 | 125700 | 3655081850 | 27950 | 27950 | 27950 | 27900 | 2441 |
| 338 | 20250110 | 125600 | 3586861800 | 28000 | 27950 | 28000 | 27950 | 80 |
| 339 | 20250110 | 125500 | 3584622450 | 28000 | 27950 | 28000 | 27950 | 89 |
| 340 | 20250110 | 125400 | 3582131150 | 28000 | 27950 | 28000 | 27950 | 17 |
| 341 | 20250110 | 125300 | 3581655850 | 27950 | 28000 | 28000 | 27900 | 51 |
| 342 | 20250110 | 125200 | 3580228950 | 28000 | 27950 | 28000 | 27950 | 198 |
| 343 | 20250110 | 125100 | 3574694650 | 27950 | 27950 | 27950 | 27950 | 9 |
| 344 | 20250110 | 125000 | 3574443100 | 27950 | 27950 | 27950 | 27950 | 715 |
| 345 | 20250110 | 124900 | 3554458850 | 27900 | 27950 | 27950 | 27900 | 63 |
| 346 | 20250110 | 124800 | 3552699400 | 27950 | 27950 | 27950 | 27950 | 33 |
| 347 | 20250110 | 124700 | 3551777050 | 27900 | 27950 | 27950 | 27900 | 42 |
| 348 | 20250110 | 124600 | 3550603800 | 27950 | 27950 | 28000 | 27950 | 133 |
| 349 | 20250110 | 124500 | 3546886300 | 28000 | 28000 | 28000 | 28000 | 60 |
| 350 | 20250110 | 124400 | 3545206300 | 28000 | 27950 | 28000 | 27950 | 708 |
| 351 | 20250110 | 124300 | 3525415200 | 28000 | 28000 | 28000 | 28000 | 0 |
| 352 | 20250110 | 124200 | 3525415200 | 28000 | 27950 | 28000 | 27950 | 364 |
| 353 | 20250110 | 124100 | 3515241350 | 27950 | 28000 | 28000 | 27900 | 53 |
| 354 | 20250110 | 124000 | 3513759250 | 27950 | 28000 | 28000 | 27950 | 2587 |
| 355 | 20250110 | 123900 | 3441445900 | 28000 | 28000 | 28000 | 27950 | 318 |
| 356 | 20250110 | 123800 | 3432542600 | 28000 | 28000 | 28000 | 27950 | 3815 |
| 357 | 20250110 | 123700 | 3325747600 | 28000 | 28000 | 28000 | 27950 | 215 |
| 358 | 20250110 | 123600 | 3319728250 | 28000 | 28000 | 28000 | 28000 | 87 |
| 359 | 20250110 | 123500 | 3317292250 | 28000 | 28000 | 28000 | 27950 | 120 |
| 360 | 20250110 | 123400 | 3313933550 | 28000 | 28000 | 28000 | 28000 | 31 |
| 361 | 20250110 | 123300 | 3313065550 | 28000 | 27950 | 28000 | 27950 | 72 |
| 362 | 20250110 | 123200 | 3311051050 | 28000 | 28000 | 28000 | 27950 | 657 |
| 363 | 20250110 | 123100 | 3292655650 | 28000 | 27950 | 28000 | 27950 | 807 |
| 364 | 20250110 | 123000 | 3270071600 | 27950 | 27900 | 28000 | 27900 | 7587 |
| 365 | 20250110 | 122900 | 3058223150 | 27900 | 27900 | 27900 | 27850 | 215 |
| 366 | 20250110 | 122800 | 3052232000 | 27850 | 27850 | 27900 | 27850 | 138 |
| 367 | 20250110 | 122700 | 3048384200 | 27900 | 27900 | 27900 | 27850 | 50 |
| 368 | 20250110 | 122600 | 3046990500 | 27850 | 27900 | 27900 | 27850 | 139 |
| 369 | 20250110 | 122500 | 3043115150 | 27900 | 27850 | 27900 | 27850 | 141 |
| 370 | 20250110 | 122400 | 3039186650 | 27850 | 27850 | 27900 | 27850 | 149 |
| 371 | 20250110 | 122300 | 3035036950 | 27850 | 27850 | 27900 | 27850 | 107 |
| 372 | 20250110 | 122200 | 3032055500 | 27900 | 27900 | 27900 | 27850 | 100 |
| 373 | 20250110 | 122100 | 3029266450 | 27850 | 27850 | 27900 | 27850 | 531 |
| 374 | 20250110 | 122000 | 3014478000 | 27900 | 27850 | 27900 | 27850 | 1921 |
| 375 | 20250110 | 121900 | 2960971650 | 27900 | 27900 | 27900 | 27850 | 121 |
| 376 | 20250110 | 121800 | 2957596400 | 27850 | 27900 | 27900 | 27850 | 120 |
| 377 | 20250110 | 121700 | 2954249700 | 27850 | 27850 | 27900 | 27850 | 146 |
| 378 | 20250110 | 121600 | 2950182100 | 27900 | 27900 | 27900 | 27900 | 127 |
| 379 | 20250110 | 121500 | 2946638800 | 27900 | 27850 | 27900 | 27850 | 164 |
| 380 | 20250110 | 121400 | 2942069950 | 27900 | 27900 | 27900 | 27900 | 121 |
| 381 | 20250110 | 121300 | 2938694050 | 27900 | 27900 | 27900 | 27900 | 50 |
| 382 | 20250110 | 121200 | 2937299050 | 27900 | 27900 | 27900 | 27900 | 52 |
| 383 | 20250110 | 121100 | 2935848250 | 27900 | 27850 | 27900 | 27850 | 1524 |
| 384 | 20250110 | 121000 | 2893402850 | 27850 | 27850 | 27850 | 27800 | 288 |
| 385 | 20250110 | 120900 | 2885391800 | 27850 | 27850 | 27850 | 27850 | 32 |
| 386 | 20250110 | 120800 | 2884500600 | 27850 | 27850 | 27850 | 27800 | 247 |
| 387 | 20250110 | 120700 | 2877623450 | 27800 | 27850 | 27850 | 27800 | 47 |
| 388 | 20250110 | 120600 | 2876316700 | 27800 | 27850 | 27850 | 27800 | 65 |
| 389 | 20250110 | 120500 | 2874508000 | 27800 | 27850 | 27850 | 27800 | 122 |
| 390 | 20250110 | 120400 | 2871114100 | 27850 | 27800 | 27850 | 27800 | 109 |
| 391 | 20250110 | 120300 | 2868082400 | 27800 | 27850 | 27850 | 27800 | 97 |
| 392 | 20250110 | 120200 | 2865381650 | 27850 | 27850 | 27850 | 27850 | 2 |
| 393 | 20250110 | 120100 | 2865325950 | 27850 | 27850 | 27850 | 27850 | 66 |
| 394 | 20250110 | 120000 | 2863487850 | 27850 | 27800 | 27850 | 27800 | 44 |
| 395 | 20250110 | 115900 | 2862263050 | 27800 | 27850 | 27850 | 27800 | 47 |
| 396 | 20250110 | 115800 | 2860954600 | 27850 | 27850 | 27850 | 27850 | 30 |
| 397 | 20250110 | 115700 | 2860119100 | 27800 | 27850 | 27850 | 27800 | 32 |
| 398 | 20250110 | 115600 | 2859227950 | 27850 | 27850 | 27850 | 27850 | 45 |
| 399 | 20250110 | 115500 | 2857974700 | 27850 | 27750 | 27850 | 27750 | 31 |
| 400 | 20250110 | 115400 | 2857111450 | 27850 | 27850 | 27850 | 27850 | 34 |
| 401 | 20250110 | 115300 | 2856164550 | 27800 | 27850 | 27850 | 27800 | 1271 |
| 402 | 20250110 | 115200 | 2820830700 | 27850 | 27850 | 27850 | 27850 | 73 |
| 403 | 20250110 | 115100 | 2818797650 | 27850 | 27850 | 27850 | 27850 | 2 |
| 404 | 20250110 | 115000 | 2818741950 | 27850 | 27850 | 27850 | 27850 | 1 |
| 405 | 20250110 | 114900 | 2818714100 | 27850 | 27850 | 27850 | 27850 | 7 |
| 406 | 20250110 | 114800 | 2818519150 | 27850 | 27850 | 27850 | 27800 | 693 |
| 407 | 20250110 | 114700 | 2799253600 | 27850 | 27850 | 27850 | 27800 | 21 |
| 408 | 20250110 | 114600 | 2798669250 | 27850 | 27850 | 27850 | 27850 | 6 |
| 409 | 20250110 | 114500 | 2798502150 | 27850 | 27800 | 27850 | 27800 | 649 |
| 410 | 20250110 | 114400 | 2780459650 | 27800 | 27800 | 27850 | 27800 | 1137 |
| 411 | 20250110 | 114300 | 2748851000 | 27850 | 27850 | 27850 | 27800 | 4 |
| 412 | 20250110 | 114200 | 2748739650 | 27850 | 27900 | 27900 | 27850 | 1736 |
| 413 | 20250110 | 114100 | 2700391950 | 27900 | 27900 | 27900 | 27850 | 58 |
| 414 | 20250110 | 114000 | 2698775050 | 27900 | 27850 | 27900 | 27850 | 112 |
| 415 | 20250110 | 113900 | 2695655250 | 27900 | 27900 | 27900 | 27850 | 74 |
| 416 | 20250110 | 113800 | 2693591950 | 27900 | 27900 | 27900 | 27850 | 190 |
| 417 | 20250110 | 113700 | 2688295950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 418 | 20250110 | 113600 | 2688295950 | 27900 | 27900 | 27900 | 27900 | 513 |
| 419 | 20250110 | 113500 | 2673983250 | 27850 | 27900 | 27900 | 27850 | 711 |
| 420 | 20250110 | 113400 | 2654181850 | 27900 | 27900 | 27900 | 27850 | 65 |
| 421 | 20250110 | 113300 | 2652369000 | 27900 | 27900 | 27900 | 27900 | 301 |
| 422 | 20250110 | 113200 | 2643971100 | 27900 | 27900 | 27900 | 27900 | 318 |
| 423 | 20250110 | 113100 | 2635098900 | 27850 | 27850 | 27900 | 27850 | 4403 |
| 424 | 20250110 | 113000 | 2512433750 | 27850 | 27800 | 27850 | 27800 | 1556 |
| 425 | 20250110 | 112900 | 2469176900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 426 | 20250110 | 112800 | 2469176900 | 27800 | 27800 | 27800 | 27750 | 68 |
| 427 | 20250110 | 112700 | 2467287350 | 27800 | 27800 | 27800 | 27800 | 2 |
| 428 | 20250110 | 112600 | 2467231750 | 27750 | 27750 | 27750 | 27750 | 14 |
| 429 | 20250110 | 112500 | 2466843250 | 27800 | 27800 | 27800 | 27750 | 1135 |
| 430 | 20250110 | 112400 | 2435329550 | 27750 | 27750 | 27800 | 27750 | 15 |
| 431 | 20250110 | 112300 | 2434913250 | 27800 | 27800 | 27800 | 27800 | 36 |
| 432 | 20250110 | 112200 | 2433912450 | 27800 | 27750 | 27800 | 27750 | 24 |
| 433 | 20250110 | 112100 | 2433245900 | 27750 | 27800 | 27800 | 27750 | 106 |
| 434 | 20250110 | 112000 | 2430304350 | 27750 | 27750 | 27750 | 27700 | 1361 |
| 435 | 20250110 | 111900 | 2392567900 | 27750 | 27800 | 27800 | 27750 | 53 |
| 436 | 20250110 | 111800 | 2391097000 | 27750 | 27750 | 27800 | 27750 | 504 |
| 437 | 20250110 | 111700 | 2377110950 | 27800 | 27750 | 27800 | 27750 | 101 |
| 438 | 20250110 | 111600 | 2374308150 | 27800 | 27800 | 27800 | 27800 | 86 |
| 439 | 20250110 | 111500 | 2371917350 | 27800 | 27800 | 27800 | 27750 | 100 |
| 440 | 20250110 | 111400 | 2369139850 | 27750 | 27750 | 27800 | 27750 | 48 |
| 441 | 20250110 | 111300 | 2367807800 | 27800 | 27850 | 27850 | 27800 | 2413 |
| 442 | 20250110 | 111200 | 2300726300 | 27850 | 27850 | 27850 | 27800 | 125 |
| 443 | 20250110 | 111100 | 2297246150 | 27850 | 27800 | 27850 | 27800 | 551 |
| 444 | 20250110 | 111000 | 2281928100 | 27850 | 27850 | 27850 | 27800 | 46 |
| 445 | 20250110 | 110900 | 2280647250 | 27800 | 27850 | 27850 | 27800 | 143 |
| 446 | 20250110 | 110800 | 2276669700 | 27850 | 27850 | 27850 | 27800 | 223 |
| 447 | 20250110 | 110700 | 2270463850 | 27800 | 27800 | 27800 | 27800 | 126 |
| 448 | 20250110 | 110600 | 2266961050 | 27850 | 27850 | 27850 | 27800 | 113 |
| 449 | 20250110 | 110500 | 2263814550 | 27850 | 27850 | 27850 | 27850 | 31 |
| 450 | 20250110 | 110400 | 2262951200 | 27850 | 27850 | 27850 | 27850 | 94 |
| 451 | 20250110 | 110300 | 2260333300 | 27850 | 27850 | 27850 | 27850 | 73 |
| 452 | 20250110 | 110200 | 2258300250 | 27850 | 27850 | 27850 | 27800 | 85 |
| 453 | 20250110 | 110100 | 2255933150 | 27800 | 27850 | 27850 | 27800 | 33 |
| 454 | 20250110 | 110000 | 2255014200 | 27850 | 27800 | 27850 | 27800 | 359 |
| 455 | 20250110 | 105900 | 2245016700 | 27850 | 27850 | 27850 | 27850 | 502 |
| 456 | 20250110 | 105800 | 2231036000 | 27850 | 27900 | 27900 | 27850 | 114 |
| 457 | 20250110 | 105700 | 2227858750 | 27850 | 27800 | 27900 | 27800 | 4227 |
| 458 | 20250110 | 105600 | 2110154050 | 27800 | 27800 | 27800 | 27800 | 174 |
| 459 | 20250110 | 105500 | 2105316850 | 27800 | 27800 | 27800 | 27800 | 38 |
| 460 | 20250110 | 105400 | 2104260450 | 27800 | 27800 | 27800 | 27800 | 45 |
| 461 | 20250110 | 105300 | 2103009450 | 27800 | 27850 | 27850 | 27800 | 557 |
| 462 | 20250110 | 105200 | 2087522900 | 27850 | 27800 | 27850 | 27800 | 3382 |
| 463 | 20250110 | 105100 | 1993503100 | 27800 | 27800 | 27800 | 27750 | 3396 |
| 464 | 20250110 | 105000 | 1899105800 | 27750 | 27750 | 27750 | 27700 | 1096 |
| 465 | 20250110 | 104900 | 1868695350 | 27750 | 27750 | 27750 | 27700 | 279 |
| 466 | 20250110 | 104800 | 1860958400 | 27750 | 27750 | 27750 | 27700 | 241 |
| 467 | 20250110 | 104700 | 1854275250 | 27750 | 27750 | 27750 | 27700 | 327 |
| 468 | 20250110 | 104600 | 1845204900 | 27750 | 27750 | 27750 | 27700 | 51 |
| 469 | 20250110 | 104500 | 1843789900 | 27750 | 27750 | 27750 | 27700 | 175 |
| 470 | 20250110 | 104400 | 1838937050 | 27750 | 27700 | 27750 | 27700 | 4 |
| 471 | 20250110 | 104300 | 1838826150 | 27750 | 27750 | 27750 | 27700 | 25 |
| 472 | 20250110 | 104200 | 1838133200 | 27700 | 27700 | 27700 | 27650 | 228 |
| 473 | 20250110 | 104100 | 1831818950 | 27700 | 27650 | 27700 | 27650 | 410 |
| 474 | 20250110 | 104000 | 1820482050 | 27650 | 27650 | 27650 | 27650 | 4 |
| 475 | 20250110 | 103900 | 1820371450 | 27650 | 27650 | 27650 | 27650 | 124 |
| 476 | 20250110 | 103800 | 1816942850 | 27700 | 27650 | 27700 | 27600 | 2808 |
| 477 | 20250110 | 103700 | 1739415550 | 27650 | 27650 | 27650 | 27650 | 10 |
| 478 | 20250110 | 103600 | 1739139050 | 27650 | 27600 | 27650 | 27600 | 48 |
| 479 | 20250110 | 103500 | 1737812550 | 27600 | 27650 | 27650 | 27600 | 247 |
| 480 | 20250110 | 103400 | 1730994950 | 27650 | 27600 | 27650 | 27600 | 131 |
| 481 | 20250110 | 103300 | 1727373550 | 27650 | 27700 | 27700 | 27600 | 280 |
| 482 | 20250110 | 103200 | 1719640700 | 27600 | 27700 | 27700 | 27600 | 462 |
| 483 | 20250110 | 103100 | 1706877700 | 27650 | 27750 | 27750 | 27650 | 588 |
| 484 | 20250110 | 103000 | 1690595550 | 27700 | 27750 | 27750 | 27700 | 3958 |
| 485 | 20250110 | 102900 | 1580789100 | 27750 | 27750 | 27800 | 27700 | 1448 |
| 486 | 20250110 | 102800 | 1540611850 | 27650 | 27750 | 27750 | 27650 | 4873 |
| 487 | 20250110 | 102700 | 1405623450 | 27700 | 27750 | 27750 | 27700 | 110 |
| 488 | 20250110 | 102600 | 1402572750 | 27700 | 27750 | 27750 | 27700 | 143 |
| 489 | 20250110 | 102500 | 1398607250 | 27750 | 27700 | 27750 | 27700 | 307 |
| 490 | 20250110 | 102400 | 1390101800 | 27750 | 27750 | 27750 | 27700 | 393 |
| 491 | 20250110 | 102300 | 1379210900 | 27700 | 27750 | 27750 | 27700 | 224 |
| 492 | 20250110 | 102200 | 1372998000 | 27750 | 27750 | 27750 | 27700 | 98 |
| 493 | 20250110 | 102100 | 1370279800 | 27750 | 27700 | 27750 | 27700 | 2391 |
| 494 | 20250110 | 102000 | 1304031800 | 27650 | 27600 | 27700 | 27600 | 2452 |
| 495 | 20250110 | 101900 | 1236221450 | 27600 | 27650 | 27650 | 27600 | 36 |
| 496 | 20250110 | 101800 | 1235227700 | 27600 | 27600 | 27650 | 27600 | 157 |
| 497 | 20250110 | 101700 | 1230893400 | 27600 | 27650 | 27650 | 27600 | 52 |
| 498 | 20250110 | 101600 | 1229456150 | 27650 | 27600 | 27650 | 27600 | 32 |
| 499 | 20250110 | 101500 | 1228571400 | 27650 | 27650 | 27650 | 27650 | 3 |
| 500 | 20250110 | 101400 | 1228488450 | 27650 | 27650 | 27650 | 27600 | 28 |
| 501 | 20250110 | 101300 | 1227715550 | 27650 | 27650 | 27650 | 27600 | 304 |
| 502 | 20250110 | 101200 | 1219322400 | 27650 | 27650 | 27650 | 27600 | 214 |
| 503 | 20250110 | 101100 | 1213415900 | 27650 | 27650 | 27650 | 27600 | 47 |
| 504 | 20250110 | 101000 | 1212117550 | 27600 | 27650 | 27650 | 27600 | 334 |
| 505 | 20250110 | 100900 | 1202894700 | 27650 | 27600 | 27650 | 27600 | 44 |
| 506 | 20250110 | 100800 | 1201679600 | 27600 | 27650 | 27650 | 27600 | 39 |
| 507 | 20250110 | 100700 | 1200601850 | 27650 | 27650 | 27650 | 27600 | 30 |
| 508 | 20250110 | 100600 | 1199773500 | 27600 | 27600 | 27600 | 27600 | 11 |
| 509 | 20250110 | 100500 | 1199469900 | 27650 | 27650 | 27650 | 27600 | 81 |
| 510 | 20250110 | 100400 | 1197231200 | 27650 | 27650 | 27650 | 27650 | 2 |
| 511 | 20250110 | 100300 | 1197175900 | 27650 | 27600 | 27650 | 27600 | 1325 |
| 512 | 20250110 | 100200 | 1160597450 | 27550 | 27600 | 27600 | 27500 | 555 |
| 513 | 20250110 | 100100 | 1145302350 | 27550 | 27550 | 27600 | 27550 | 73 |
| 514 | 20250110 | 100000 | 1143288700 | 27550 | 27550 | 27600 | 27500 | 256 |
| 515 | 20250110 | 095900 | 1136236750 | 27550 | 27600 | 27600 | 27550 | 58 |
| 516 | 20250110 | 095800 | 1134636400 | 27550 | 27600 | 27600 | 27550 | 86 |
| 517 | 20250110 | 095700 | 1132266900 | 27550 | 27550 | 27600 | 27550 | 678 |
| 518 | 20250110 | 095600 | 1113587950 | 27550 | 27550 | 27550 | 27550 | 642 |
| 519 | 20250110 | 095500 | 1095900850 | 27550 | 27550 | 27550 | 27550 | 17 |
| 520 | 20250110 | 095400 | 1095432500 | 27550 | 27500 | 27550 | 27500 | 1469 |
| 521 | 20250110 | 095300 | 1055034850 | 27450 | 27500 | 27500 | 27450 | 32 |
| 522 | 20250110 | 095200 | 1054155950 | 27500 | 27450 | 27500 | 27450 | 202 |
| 523 | 20250110 | 095100 | 1048610100 | 27450 | 27500 | 27500 | 27450 | 59 |
| 524 | 20250110 | 095000 | 1046990500 | 27500 | 27450 | 27500 | 27450 | 238 |
| 525 | 20250110 | 094900 | 1040457300 | 27450 | 27500 | 27500 | 27450 | 196 |
| 526 | 20250110 | 094800 | 1035077000 | 27450 | 27450 | 27500 | 27450 | 52 |
| 527 | 20250110 | 094700 | 1033649350 | 27450 | 27500 | 27500 | 27450 | 8 |
| 528 | 20250110 | 094600 | 1033429650 | 27500 | 27450 | 27500 | 27450 | 2 |
| 529 | 20250110 | 094500 | 1033374700 | 27450 | 27450 | 27500 | 27450 | 1076 |
| 530 | 20250110 | 094400 | 1003797750 | 27450 | 27450 | 27450 | 27400 | 521 |
| 531 | 20250110 | 094300 | 989500800 | 27450 | 27450 | 27500 | 27450 | 253 |
| 532 | 20250110 | 094200 | 982555750 | 27500 | 27450 | 27500 | 27450 | 51 |
| 533 | 20250110 | 094100 | 981155250 | 27500 | 27450 | 27500 | 27450 | 144 |
| 534 | 20250110 | 094000 | 977197350 | 27500 | 27450 | 27500 | 27450 | 127 |
| 535 | 20250110 | 093900 | 973711100 | 27450 | 27450 | 27500 | 27450 | 197 |
| 536 | 20250110 | 093800 | 968303400 | 27450 | 27400 | 27600 | 27400 | 133 |
| 537 | 20250110 | 093700 | 964651000 | 27400 | 27500 | 27500 | 27400 | 225 |
| 538 | 20250110 | 093600 | 958476350 | 27500 | 27650 | 27650 | 27500 | 2332 |
| 539 | 20250110 | 093500 | 894149600 | 27650 | 27500 | 27650 | 27500 | 2319 |
| 540 | 20250110 | 093400 | 830184200 | 27450 | 27450 | 27600 | 27450 | 2129 |
| 541 | 20250110 | 093300 | 771469750 | 27450 | 27550 | 27550 | 27400 | 801 |
| 542 | 20250110 | 093200 | 749456100 | 27550 | 27600 | 27600 | 27550 | 52 |
| 543 | 20250110 | 093100 | 748023100 | 27550 | 27550 | 27550 | 27550 | 259 |
| 544 | 20250110 | 093000 | 740887650 | 27550 | 27550 | 27550 | 27500 | 895 |
| 545 | 20250110 | 092900 | 716237500 | 27550 | 27550 | 27550 | 27550 | 649 |
| 546 | 20250110 | 092800 | 698357550 | 27500 | 27500 | 27550 | 27500 | 585 |
| 547 | 20250110 | 092700 | 682270000 | 27500 | 27500 | 27550 | 27500 | 1240 |
| 548 | 20250110 | 092600 | 648169950 | 27500 | 27500 | 27550 | 27500 | 287 |
| 549 | 20250110 | 092500 | 640277150 | 27500 | 27550 | 27550 | 27500 | 521 |
| 550 | 20250110 | 092400 | 625938350 | 27500 | 27500 | 27550 | 27500 | 53 |
| 551 | 20250110 | 092300 | 624480800 | 27500 | 27500 | 27500 | 27500 | 222 |
| 552 | 20250110 | 092200 | 618375800 | 27500 | 27550 | 27550 | 27450 | 264 |
| 553 | 20250110 | 092100 | 611117800 | 27450 | 27450 | 27500 | 27350 | 2940 |
| 554 | 20250110 | 092000 | 530394700 | 27400 | 27450 | 27500 | 27400 | 1620 |
| 555 | 20250110 | 091900 | 485943750 | 27450 | 27500 | 27500 | 27450 | 1485 |
| 556 | 20250110 | 091800 | 445136150 | 27550 | 27550 | 27550 | 27500 | 219 |
| 557 | 20250110 | 091700 | 439113450 | 27500 | 27500 | 27550 | 27500 | 959 |
| 558 | 20250110 | 091600 | 412699000 | 27550 | 27600 | 27600 | 27500 | 296 |
| 559 | 20250110 | 091500 | 404543700 | 27600 | 27550 | 27600 | 27550 | 119 |
| 560 | 20250110 | 091400 | 401264900 | 27550 | 27600 | 27600 | 27550 | 279 |
| 561 | 20250110 | 091300 | 393565400 | 27600 | 27550 | 27600 | 27550 | 227 |
| 562 | 20250110 | 091200 | 387309450 | 27550 | 27650 | 27650 | 27500 | 1429 |
| 563 | 20250110 | 091100 | 347920950 | 27600 | 27650 | 27650 | 27600 | 116 |
| 564 | 20250110 | 091000 | 344714150 | 27650 | 27650 | 27650 | 27600 | 698 |
| 565 | 20250110 | 090900 | 325416300 | 27700 | 27700 | 27700 | 27700 | 4 |
| 566 | 20250110 | 090800 | 325305500 | 27650 | 27650 | 27700 | 27650 | 153 |
| 567 | 20250110 | 090700 | 321071550 | 27650 | 27700 | 27700 | 27650 | 943 |
| 568 | 20250110 | 090600 | 294967050 | 27750 | 27650 | 27750 | 27650 | 864 |
| 569 | 20250110 | 090500 | 271048700 | 27650 | 27650 | 27650 | 27650 | 116 |
| 570 | 20250110 | 090400 | 267841300 | 27650 | 27750 | 27750 | 27600 | 1430 |
| 571 | 20250110 | 090300 | 228285650 | 27750 | 27700 | 27800 | 27700 | 1826 |
| 572 | 20250110 | 090200 | 177596100 | 27700 | 27700 | 27750 | 27650 | 1375 |
| 573 | 20250110 | 090100 | 139509550 | 27700 | 27600 | 27700 | 27600 | 3722 |
| 574 | 20250110 | 090000 | 36603700 | 27550 | 27400 | 27600 | 27400 | 1334 |