31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 183200 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 45434 |
| 3 | 20250122 | 183100 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20250122 | 183000 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20250122 | 182900 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20250122 | 182800 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20250122 | 182700 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20250122 | 182600 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20250122 | 182500 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20250122 | 182400 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20250122 | 182300 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20250122 | 182200 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20250122 | 182100 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20250122 | 182000 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20250122 | 181900 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20250122 | 181800 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20250122 | 181700 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20250122 | 181600 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20250122 | 181500 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20250122 | 181400 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20250122 | 181300 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20250122 | 181200 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20250122 | 181100 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20250122 | 181000 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20250122 | 180900 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20250122 | 180800 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20250122 | 180700 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20250122 | 180600 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20250122 | 180500 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20250122 | 180400 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20250122 | 180300 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20250122 | 180200 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 45434 |
| 33 | 20250122 | 180100 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20250122 | 180000 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20250122 | 175900 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20250122 | 175800 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20250122 | 175700 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20250122 | 175600 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20250122 | 175500 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20250122 | 175400 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20250122 | 175300 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20250122 | 175200 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20250122 | 175100 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20250122 | 175000 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20250122 | 174900 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20250122 | 174800 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20250122 | 174700 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20250122 | 174600 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20250122 | 174500 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20250122 | 174400 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20250122 | 174300 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20250122 | 174200 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20250122 | 174100 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20250122 | 174000 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20250122 | 173900 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20250122 | 173800 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20250122 | 173700 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20250122 | 173600 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20250122 | 173500 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20250122 | 173400 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20250122 | 173300 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20250122 | 173200 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 45434 |
| 63 | 20250122 | 173100 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20250122 | 173000 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20250122 | 172900 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20250122 | 172800 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20250122 | 172700 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20250122 | 172600 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20250122 | 172500 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20250122 | 172400 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20250122 | 172300 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20250122 | 172200 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20250122 | 172100 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20250122 | 172000 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20250122 | 171900 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20250122 | 171800 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20250122 | 171700 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20250122 | 171600 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20250122 | 171500 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20250122 | 171400 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20250122 | 171300 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20250122 | 171200 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20250122 | 171100 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20250122 | 171000 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20250122 | 170900 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20250122 | 170800 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20250122 | 170700 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20250122 | 170600 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20250122 | 170500 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20250122 | 170400 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20250122 | 170300 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20250122 | 170200 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 45434 |
| 93 | 20250122 | 170100 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20250122 | 170000 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20250122 | 165900 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20250122 | 165800 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20250122 | 165700 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20250122 | 165600 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20250122 | 165500 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20250122 | 165400 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20250122 | 165300 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20250122 | 165200 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20250122 | 165100 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20250122 | 165000 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20250122 | 164900 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20250122 | 164800 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20250122 | 164700 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20250122 | 164600 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20250122 | 164500 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20250122 | 164400 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20250122 | 164300 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20250122 | 164200 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20250122 | 164100 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20250122 | 164000 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20250122 | 163900 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20250122 | 163800 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20250122 | 163700 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20250122 | 163600 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20250122 | 163500 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20250122 | 163400 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20250122 | 163300 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20250122 | 163200 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 45434 |
| 123 | 20250122 | 163100 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20250122 | 163000 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20250122 | 162900 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20250122 | 162800 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20250122 | 162700 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20250122 | 162600 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20250122 | 162500 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20250122 | 162400 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20250122 | 162300 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20250122 | 162200 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20250122 | 162100 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20250122 | 162000 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20250122 | 161900 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20250122 | 161800 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20250122 | 161700 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20250122 | 161600 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20250122 | 161500 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20250122 | 161400 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20250122 | 161300 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20250122 | 161200 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20250122 | 161100 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20250122 | 161000 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20250122 | 160900 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20250122 | 160800 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20250122 | 160700 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20250122 | 160600 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20250122 | 160500 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20250122 | 160400 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20250122 | 160300 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20250122 | 160200 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 45434 |
| 153 | 20250122 | 160100 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20250122 | 160000 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20250122 | 155900 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20250122 | 155800 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20250122 | 155700 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20250122 | 155600 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20250122 | 155500 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20250122 | 155400 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20250122 | 155300 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20250122 | 155200 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20250122 | 155100 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20250122 | 155000 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20250122 | 154900 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20250122 | 154800 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20250122 | 154700 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20250122 | 154600 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20250122 | 154500 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20250122 | 154400 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20250122 | 154300 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20250122 | 154200 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20250122 | 154100 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20250122 | 154000 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20250122 | 153900 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20250122 | 153800 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20250122 | 153700 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20250122 | 153600 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20250122 | 153500 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20250122 | 153400 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20250122 | 153300 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20250122 | 153200 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 45434 |
| 183 | 20250122 | 153100 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20250122 | 153000 | 18013989150 | 31150 | 31150 | 31150 | 31150 | 45434 |
| 185 | 20250122 | 152900 | 16598720050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20250122 | 152800 | 16598720050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20250122 | 152700 | 16598720050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20250122 | 152600 | 16598720050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20250122 | 152500 | 16598720050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20250122 | 152400 | 16598720050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20250122 | 152300 | 16598720050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20250122 | 152200 | 16598720050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20250122 | 152100 | 16598720050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20250122 | 152000 | 16598720050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20250122 | 151900 | 16598720050 | 31000 | 30950 | 31000 | 30900 | 3604 |
| 196 | 20250122 | 151800 | 16487156500 | 30950 | 30950 | 30950 | 30900 | 1523 |
| 197 | 20250122 | 151700 | 16440024650 | 30950 | 30900 | 30950 | 30850 | 4411 |
| 198 | 20250122 | 151600 | 16303723600 | 30900 | 30900 | 30900 | 30850 | 414 |
| 199 | 20250122 | 151500 | 16290931250 | 30900 | 30900 | 30900 | 30850 | 636 |
| 200 | 20250122 | 151400 | 16271279650 | 30900 | 30900 | 30900 | 30850 | 336 |
| 201 | 20250122 | 151300 | 16260902100 | 30900 | 30950 | 30950 | 30850 | 2336 |
| 202 | 20250122 | 151200 | 16188709850 | 30950 | 30900 | 30950 | 30900 | 488 |
| 203 | 20250122 | 151100 | 16173613800 | 30900 | 30900 | 30950 | 30900 | 604 |
| 204 | 20250122 | 151000 | 16154943650 | 30900 | 30900 | 30900 | 30850 | 669 |
| 205 | 20250122 | 150900 | 16134272450 | 30900 | 30900 | 30900 | 30850 | 1931 |
| 206 | 20250122 | 150800 | 16074664650 | 30850 | 30900 | 30900 | 30850 | 580 |
| 207 | 20250122 | 150700 | 16056746750 | 30900 | 30900 | 30900 | 30850 | 888 |
| 208 | 20250122 | 150600 | 16029309450 | 30900 | 30900 | 30900 | 30850 | 249 |
| 209 | 20250122 | 150500 | 16021617400 | 30900 | 30900 | 30900 | 30850 | 1793 |
| 210 | 20250122 | 150400 | 15966227150 | 30900 | 30900 | 30900 | 30850 | 324 |
| 211 | 20250122 | 150300 | 15956215650 | 30900 | 30900 | 30900 | 30850 | 536 |
| 212 | 20250122 | 150200 | 15939659050 | 30900 | 30950 | 30950 | 30850 | 4715 |
| 213 | 20250122 | 150100 | 15793967600 | 30900 | 30950 | 30950 | 30900 | 302 |
| 214 | 20250122 | 150000 | 15784621050 | 30900 | 30950 | 30950 | 30900 | 215 |
| 215 | 20250122 | 145900 | 15777966950 | 30950 | 30950 | 30950 | 30900 | 2156 |
| 216 | 20250122 | 145800 | 15711242250 | 30950 | 30900 | 30950 | 30900 | 946 |
| 217 | 20250122 | 145700 | 15681987050 | 30950 | 30950 | 30950 | 30900 | 747 |
| 218 | 20250122 | 145600 | 15658884050 | 30900 | 30900 | 30950 | 30900 | 289 |
| 219 | 20250122 | 145500 | 15649941950 | 30950 | 30950 | 30950 | 30900 | 421 |
| 220 | 20250122 | 145400 | 15636912050 | 30950 | 30950 | 30950 | 30900 | 1836 |
| 221 | 20250122 | 145300 | 15580130800 | 30900 | 30950 | 30950 | 30900 | 149 |
| 222 | 20250122 | 145200 | 15575521400 | 30950 | 30950 | 30950 | 30900 | 3618 |
| 223 | 20250122 | 145100 | 15463548250 | 30950 | 30950 | 30950 | 30900 | 108 |
| 224 | 20250122 | 145000 | 15460205700 | 30900 | 30900 | 30950 | 30900 | 716 |
| 225 | 20250122 | 144900 | 15438080550 | 30900 | 30900 | 30950 | 30850 | 1138 |
| 226 | 20250122 | 144800 | 15402908250 | 30850 | 30900 | 30950 | 30850 | 2159 |
| 227 | 20250122 | 144700 | 15336231750 | 30900 | 30950 | 30950 | 30850 | 5145 |
| 228 | 20250122 | 144600 | 15177251000 | 30900 | 30950 | 30950 | 30900 | 4459 |
| 229 | 20250122 | 144500 | 15039354350 | 30950 | 30950 | 31000 | 30900 | 534 |
| 230 | 20250122 | 144400 | 15022826850 | 30950 | 30950 | 31000 | 30900 | 1002 |
| 231 | 20250122 | 144300 | 14991792450 | 30950 | 30950 | 31000 | 30950 | 1810 |
| 232 | 20250122 | 144200 | 14935762900 | 31000 | 31000 | 31000 | 30950 | 561 |
| 233 | 20250122 | 144100 | 14918384950 | 31000 | 31000 | 31000 | 30900 | 336 |
| 234 | 20250122 | 144000 | 14907972500 | 31000 | 30950 | 31000 | 30900 | 7069 |
| 235 | 20250122 | 143900 | 14688928500 | 30950 | 30950 | 30950 | 30900 | 815 |
| 236 | 20250122 | 143800 | 14663705250 | 30950 | 30950 | 30950 | 30900 | 582 |
| 237 | 20250122 | 143700 | 14645697700 | 30950 | 30950 | 30950 | 30900 | 276 |
| 238 | 20250122 | 143600 | 14637159050 | 30950 | 30900 | 30950 | 30900 | 381 |
| 239 | 20250122 | 143500 | 14625367300 | 30900 | 30950 | 30950 | 30900 | 146 |
| 240 | 20250122 | 143400 | 14620849350 | 30950 | 30950 | 30950 | 30900 | 315 |
| 241 | 20250122 | 143300 | 14611101650 | 30950 | 30950 | 30950 | 30900 | 189 |
| 242 | 20250122 | 143200 | 14605252200 | 30900 | 30900 | 30950 | 30900 | 465 |
| 243 | 20250122 | 143100 | 14590869800 | 30950 | 30900 | 30950 | 30900 | 354 |
| 244 | 20250122 | 143000 | 14579919600 | 30950 | 30950 | 30950 | 30900 | 340 |
| 245 | 20250122 | 142900 | 14569408500 | 30950 | 30950 | 30950 | 30900 | 480 |
| 246 | 20250122 | 142800 | 14554564100 | 30950 | 30900 | 30950 | 30900 | 412 |
| 247 | 20250122 | 142700 | 14541825450 | 30950 | 30950 | 30950 | 30850 | 1597 |
| 248 | 20250122 | 142600 | 14492472750 | 30950 | 30950 | 30950 | 30900 | 196 |
| 249 | 20250122 | 142500 | 14486406650 | 30950 | 30950 | 30950 | 30900 | 477 |
| 250 | 20250122 | 142400 | 14471658200 | 30900 | 30900 | 30950 | 30850 | 665 |
| 251 | 20250122 | 142300 | 14451122800 | 30900 | 30950 | 30950 | 30900 | 1015 |
| 252 | 20250122 | 142200 | 14419755800 | 30950 | 30950 | 30950 | 30900 | 310 |
| 253 | 20250122 | 142100 | 14410168000 | 30900 | 30950 | 30950 | 30900 | 190 |
| 254 | 20250122 | 142000 | 14404289200 | 30900 | 30950 | 30950 | 30900 | 323 |
| 255 | 20250122 | 141900 | 14394299850 | 30950 | 30950 | 30950 | 30900 | 202 |
| 256 | 20250122 | 141800 | 14388048000 | 30900 | 30900 | 30950 | 30900 | 779 |
| 257 | 20250122 | 141700 | 14363963450 | 30900 | 30900 | 30950 | 30900 | 523 |
| 258 | 20250122 | 141600 | 14347788650 | 30950 | 30900 | 30950 | 30900 | 130 |
| 259 | 20250122 | 141500 | 14343765300 | 30950 | 30900 | 30950 | 30900 | 442 |
| 260 | 20250122 | 141400 | 14330100550 | 30900 | 30900 | 30950 | 30850 | 1074 |
| 261 | 20250122 | 141300 | 14296906450 | 30950 | 31000 | 31000 | 30850 | 4074 |
| 262 | 20250122 | 141200 | 14170928450 | 31000 | 30950 | 31000 | 30950 | 304 |
| 263 | 20250122 | 141100 | 14161514500 | 31000 | 31000 | 31000 | 30950 | 129 |
| 264 | 20250122 | 141000 | 14157515550 | 31000 | 30950 | 31000 | 30950 | 255 |
| 265 | 20250122 | 140900 | 14149615300 | 31000 | 31000 | 31050 | 30950 | 1344 |
| 266 | 20250122 | 140800 | 14107970800 | 31000 | 31000 | 31050 | 31000 | 3875 |
| 267 | 20250122 | 140700 | 13987843050 | 31000 | 30950 | 31000 | 30950 | 500 |
| 268 | 20250122 | 140600 | 13972354950 | 30950 | 30950 | 31000 | 30950 | 416 |
| 269 | 20250122 | 140500 | 13959475250 | 30950 | 31000 | 31000 | 30950 | 2328 |
| 270 | 20250122 | 140400 | 13887318350 | 30950 | 30950 | 31000 | 30950 | 873 |
| 271 | 20250122 | 140300 | 13860297850 | 30950 | 31000 | 31000 | 30950 | 336 |
| 272 | 20250122 | 140200 | 13849890450 | 31000 | 31000 | 31000 | 30950 | 416 |
| 273 | 20250122 | 140100 | 13836997000 | 31000 | 31000 | 31000 | 30950 | 105 |
| 274 | 20250122 | 140000 | 13833742550 | 31000 | 31000 | 31050 | 31000 | 1177 |
| 275 | 20250122 | 135900 | 13797247600 | 31000 | 31000 | 31050 | 31000 | 1910 |
| 276 | 20250122 | 135800 | 13738028250 | 31050 | 31050 | 31050 | 31000 | 1278 |
| 277 | 20250122 | 135700 | 13698396350 | 31050 | 30950 | 31050 | 30950 | 2954 |
| 278 | 20250122 | 135600 | 13606867750 | 30950 | 31000 | 31000 | 30950 | 117 |
| 279 | 20250122 | 135500 | 13603241200 | 31000 | 31000 | 31000 | 30950 | 234 |
| 280 | 20250122 | 135400 | 13595989100 | 30950 | 30950 | 31000 | 30900 | 1893 |
| 281 | 20250122 | 135300 | 13537394200 | 30950 | 30950 | 30950 | 30900 | 658 |
| 282 | 20250122 | 135200 | 13517030600 | 31000 | 30950 | 31000 | 30900 | 819 |
| 283 | 20250122 | 135100 | 13491687050 | 30900 | 30950 | 30950 | 30900 | 138 |
| 284 | 20250122 | 135000 | 13487416600 | 30950 | 31000 | 31000 | 30950 | 333 |
| 285 | 20250122 | 134900 | 13477107500 | 30950 | 31000 | 31000 | 30900 | 1480 |
| 286 | 20250122 | 134800 | 13431287600 | 31000 | 31000 | 31000 | 30950 | 472 |
| 287 | 20250122 | 134700 | 13416660600 | 31000 | 31000 | 31000 | 30950 | 307 |
| 288 | 20250122 | 134600 | 13407144350 | 31000 | 31000 | 31000 | 30950 | 219 |
| 289 | 20250122 | 134500 | 13400355950 | 31000 | 31000 | 31050 | 30950 | 716 |
| 290 | 20250122 | 134400 | 13378159650 | 31050 | 31000 | 31050 | 31000 | 873 |
| 291 | 20250122 | 134300 | 13351063950 | 31000 | 31100 | 31100 | 31000 | 1167 |
| 292 | 20250122 | 134200 | 13314831850 | 31100 | 31100 | 31100 | 31000 | 2486 |
| 293 | 20250122 | 134100 | 13237637600 | 31100 | 31050 | 31100 | 31050 | 238 |
| 294 | 20250122 | 134000 | 13230237550 | 31050 | 31050 | 31100 | 31050 | 482 |
| 295 | 20250122 | 133900 | 13215250000 | 31000 | 31000 | 31100 | 30950 | 27834 |
| 296 | 20250122 | 133800 | 12352184250 | 31000 | 31000 | 31000 | 30950 | 1262 |
| 297 | 20250122 | 133700 | 12313062750 | 30950 | 30950 | 31000 | 30950 | 8245 |
| 298 | 20250122 | 133600 | 12057870250 | 30900 | 30900 | 30950 | 30900 | 459 |
| 299 | 20250122 | 133500 | 12043678300 | 30950 | 30950 | 30950 | 30900 | 129 |
| 300 | 20250122 | 133400 | 12039686300 | 30950 | 30900 | 30950 | 30900 | 939 |
| 301 | 20250122 | 133300 | 12010654000 | 30900 | 30900 | 30950 | 30850 | 2967 |
| 302 | 20250122 | 133200 | 11918970950 | 30850 | 30900 | 30900 | 30850 | 177 |
| 303 | 20250122 | 133100 | 11913502550 | 30900 | 30900 | 30900 | 30850 | 476 |
| 304 | 20250122 | 133000 | 11898803350 | 30900 | 30900 | 30900 | 30850 | 335 |
| 305 | 20250122 | 132900 | 11888457350 | 30900 | 30900 | 30900 | 30850 | 360 |
| 306 | 20250122 | 132800 | 11877334300 | 30850 | 30900 | 30950 | 30850 | 718 |
| 307 | 20250122 | 132700 | 11855145600 | 30900 | 30900 | 30900 | 30850 | 944 |
| 308 | 20250122 | 132600 | 11825978450 | 30900 | 30850 | 30900 | 30850 | 598 |
| 309 | 20250122 | 132500 | 11807501500 | 30900 | 30900 | 30900 | 30900 | 493 |
| 310 | 20250122 | 132400 | 11792267800 | 30900 | 30850 | 30900 | 30850 | 275 |
| 311 | 20250122 | 132300 | 11783770800 | 30900 | 30900 | 30900 | 30900 | 1043 |
| 312 | 20250122 | 132200 | 11751542100 | 30900 | 30950 | 30950 | 30850 | 956 |
| 313 | 20250122 | 132100 | 11722003750 | 30950 | 30850 | 30950 | 30800 | 4142 |
| 314 | 20250122 | 132000 | 11594057050 | 30850 | 30800 | 30850 | 30800 | 197 |
| 315 | 20250122 | 131900 | 11587980550 | 30850 | 30850 | 30850 | 30850 | 518 |
| 316 | 20250122 | 131800 | 11572000250 | 30850 | 30800 | 30850 | 30800 | 183 |
| 317 | 20250122 | 131700 | 11566356500 | 30850 | 30800 | 30850 | 30800 | 169 |
| 318 | 20250122 | 131600 | 11561143800 | 30800 | 30850 | 30850 | 30800 | 222 |
| 319 | 20250122 | 131500 | 11554295600 | 30850 | 30850 | 30850 | 30800 | 144 |
| 320 | 20250122 | 131400 | 11549854750 | 30800 | 30800 | 30850 | 30800 | 860 |
| 321 | 20250122 | 131300 | 11523360500 | 30800 | 30750 | 30800 | 30750 | 257 |
| 322 | 20250122 | 131200 | 11515445400 | 30800 | 30800 | 30800 | 30800 | 441 |
| 323 | 20250122 | 131100 | 11501862600 | 30800 | 30800 | 30800 | 30750 | 523 |
| 324 | 20250122 | 131000 | 11485757150 | 30800 | 30800 | 30800 | 30750 | 453 |
| 325 | 20250122 | 130900 | 11471809100 | 30800 | 30800 | 30800 | 30750 | 172 |
| 326 | 20250122 | 130800 | 11466512000 | 30800 | 30800 | 30800 | 30800 | 310 |
| 327 | 20250122 | 130700 | 11456964000 | 30800 | 30800 | 30800 | 30750 | 165 |
| 328 | 20250122 | 130600 | 11451882500 | 30800 | 30750 | 30800 | 30750 | 950 |
| 329 | 20250122 | 130500 | 11422630550 | 30800 | 30750 | 30800 | 30750 | 645 |
| 330 | 20250122 | 130400 | 11402786350 | 30800 | 30800 | 30800 | 30750 | 312 |
| 331 | 20250122 | 130300 | 11393182750 | 30800 | 30750 | 30800 | 30750 | 215 |
| 332 | 20250122 | 130200 | 11386567550 | 30750 | 30750 | 30800 | 30750 | 877 |
| 333 | 20250122 | 130100 | 11359592950 | 30800 | 30800 | 30800 | 30750 | 102 |
| 334 | 20250122 | 130000 | 11356451400 | 30800 | 30850 | 30900 | 30750 | 1314 |
| 335 | 20250122 | 125900 | 11315939800 | 30850 | 30850 | 30850 | 30850 | 596 |
| 336 | 20250122 | 125800 | 11297553200 | 30750 | 30800 | 30850 | 30750 | 178 |
| 337 | 20250122 | 125700 | 11292069300 | 30800 | 30750 | 30800 | 30750 | 1043 |
| 338 | 20250122 | 125600 | 11259949050 | 30750 | 30750 | 30800 | 30700 | 824 |
| 339 | 20250122 | 125500 | 11234590300 | 30800 | 30700 | 30800 | 30700 | 599 |
| 340 | 20250122 | 125400 | 11216159450 | 30750 | 30800 | 30800 | 30750 | 616 |
| 341 | 20250122 | 125300 | 11197213650 | 30800 | 30750 | 30800 | 30750 | 1022 |
| 342 | 20250122 | 125200 | 11165780500 | 30750 | 30850 | 30850 | 30750 | 605 |
| 343 | 20250122 | 125100 | 11147146950 | 30850 | 30850 | 30900 | 30850 | 1079 |
| 344 | 20250122 | 125000 | 11113855050 | 30850 | 30950 | 30950 | 30850 | 674 |
| 345 | 20250122 | 124900 | 11093042250 | 30800 | 30850 | 30950 | 30800 | 738 |
| 346 | 20250122 | 124800 | 11070268550 | 30850 | 30900 | 30950 | 30850 | 2175 |
| 347 | 20250122 | 124700 | 11002967300 | 30900 | 30900 | 30950 | 30850 | 664 |
| 348 | 20250122 | 124600 | 10982445200 | 30900 | 30900 | 30950 | 30900 | 978 |
| 349 | 20250122 | 124500 | 10952182050 | 30900 | 30900 | 30900 | 30850 | 599 |
| 350 | 20250122 | 124400 | 10933673050 | 30900 | 30950 | 30950 | 30850 | 1032 |
| 351 | 20250122 | 124300 | 10901785950 | 30900 | 30900 | 30950 | 30900 | 2239 |
| 352 | 20250122 | 124200 | 10832575650 | 30950 | 30950 | 30950 | 30850 | 1495 |
| 353 | 20250122 | 124100 | 10786352550 | 30900 | 30900 | 30900 | 30900 | 2416 |
| 354 | 20250122 | 124000 | 10711698150 | 30900 | 30900 | 30900 | 30850 | 2571 |
| 355 | 20250122 | 123900 | 10632255100 | 30900 | 30850 | 30900 | 30850 | 356 |
| 356 | 20250122 | 123800 | 10621260000 | 30850 | 30850 | 30900 | 30800 | 1714 |
| 357 | 20250122 | 123700 | 10568385350 | 30900 | 30850 | 30900 | 30850 | 2359 |
| 358 | 20250122 | 123600 | 10495606900 | 30800 | 30750 | 30850 | 30750 | 7990 |
| 359 | 20250122 | 123500 | 10249585650 | 30750 | 30750 | 30750 | 30700 | 263 |
| 360 | 20250122 | 123400 | 10241498900 | 30750 | 30750 | 30750 | 30750 | 362 |
| 361 | 20250122 | 123300 | 10230367400 | 30750 | 30700 | 30750 | 30700 | 122 |
| 362 | 20250122 | 123200 | 10226619000 | 30700 | 30750 | 30750 | 30700 | 1192 |
| 363 | 20250122 | 123100 | 10190021700 | 30750 | 30750 | 30750 | 30700 | 487 |
| 364 | 20250122 | 123000 | 10175050300 | 30800 | 30700 | 30800 | 30700 | 876 |
| 365 | 20250122 | 122900 | 10148108050 | 30700 | 30750 | 30750 | 30700 | 1253 |
| 366 | 20250122 | 122800 | 10109578800 | 30700 | 30700 | 30750 | 30700 | 458 |
| 367 | 20250122 | 122700 | 10095511900 | 30650 | 30650 | 30700 | 30650 | 98 |
| 368 | 20250122 | 122600 | 10092505400 | 30700 | 30650 | 30700 | 30650 | 153 |
| 369 | 20250122 | 122500 | 10087808750 | 30650 | 30700 | 30750 | 30550 | 4115 |
| 370 | 20250122 | 122400 | 9961483000 | 30650 | 30600 | 30700 | 30450 | 5226 |
| 371 | 20250122 | 122300 | 9801436150 | 30600 | 30500 | 30600 | 30500 | 1632 |
| 372 | 20250122 | 122200 | 9751592600 | 30500 | 30500 | 30550 | 30500 | 204 |
| 373 | 20250122 | 122100 | 9745368550 | 30500 | 30500 | 30550 | 30500 | 1110 |
| 374 | 20250122 | 122000 | 9711507550 | 30500 | 30500 | 30550 | 30500 | 174 |
| 375 | 20250122 | 121900 | 9706195650 | 30550 | 30450 | 30550 | 30450 | 1180 |
| 376 | 20250122 | 121800 | 9670227900 | 30500 | 30500 | 30550 | 30450 | 741 |
| 377 | 20250122 | 121700 | 9647627900 | 30500 | 30550 | 30600 | 30500 | 124 |
| 378 | 20250122 | 121600 | 9643840600 | 30500 | 30600 | 30600 | 30500 | 356 |
| 379 | 20250122 | 121500 | 9632975150 | 30550 | 30500 | 30550 | 30500 | 597 |
| 380 | 20250122 | 121400 | 9614756000 | 30500 | 30600 | 30600 | 30500 | 538 |
| 381 | 20250122 | 121300 | 9598322350 | 30600 | 30550 | 30600 | 30550 | 165 |
| 382 | 20250122 | 121200 | 9593275800 | 30600 | 30600 | 30650 | 30550 | 543 |
| 383 | 20250122 | 121100 | 9576678800 | 30650 | 30550 | 30650 | 30550 | 1017 |
| 384 | 20250122 | 121000 | 9545594200 | 30600 | 30600 | 30650 | 30550 | 523 |
| 385 | 20250122 | 120900 | 9529588750 | 30600 | 30600 | 30600 | 30600 | 63 |
| 386 | 20250122 | 120800 | 9527660950 | 30600 | 30650 | 30650 | 30550 | 1008 |
| 387 | 20250122 | 120700 | 9496845900 | 30650 | 30650 | 30650 | 30650 | 123 |
| 388 | 20250122 | 120600 | 9493075950 | 30700 | 30650 | 30700 | 30550 | 453 |
| 389 | 20250122 | 120500 | 9479197650 | 30550 | 30700 | 30700 | 30550 | 80 |
| 390 | 20250122 | 120400 | 9476748400 | 30700 | 30550 | 30700 | 30550 | 275 |
| 391 | 20250122 | 120300 | 9468307450 | 30550 | 30650 | 30700 | 30550 | 884 |
| 392 | 20250122 | 120200 | 9441246200 | 30700 | 30750 | 30750 | 30700 | 391 |
| 393 | 20250122 | 120100 | 9429239750 | 30750 | 30650 | 30750 | 30650 | 1419 |
| 394 | 20250122 | 120000 | 9385676050 | 30700 | 30700 | 30700 | 30650 | 388 |
| 395 | 20250122 | 115900 | 9373771300 | 30650 | 30600 | 30700 | 30600 | 375 |
| 396 | 20250122 | 115800 | 9362267200 | 30650 | 30650 | 30700 | 30550 | 1718 |
| 397 | 20250122 | 115700 | 9309659500 | 30700 | 30700 | 30700 | 30650 | 582 |
| 398 | 20250122 | 115600 | 9291792650 | 30700 | 30700 | 30750 | 30700 | 380 |
| 399 | 20250122 | 115500 | 9280122050 | 30750 | 30750 | 30750 | 30700 | 782 |
| 400 | 20250122 | 115400 | 9256076050 | 30750 | 30650 | 30750 | 30650 | 529 |
| 401 | 20250122 | 115300 | 9239832600 | 30700 | 30650 | 30700 | 30650 | 562 |
| 402 | 20250122 | 115200 | 9222584200 | 30700 | 30650 | 30700 | 30650 | 209 |
| 403 | 20250122 | 115100 | 9216170050 | 30650 | 30600 | 30650 | 30600 | 344 |
| 404 | 20250122 | 115000 | 9205626950 | 30650 | 30600 | 30700 | 30600 | 2069 |
| 405 | 20250122 | 114900 | 9142216400 | 30600 | 30650 | 30650 | 30550 | 225 |
| 406 | 20250122 | 114800 | 9135332150 | 30650 | 30550 | 30650 | 30550 | 1431 |
| 407 | 20250122 | 114700 | 9091552350 | 30600 | 30700 | 30700 | 30500 | 3268 |
| 408 | 20250122 | 114600 | 8991511850 | 30700 | 30700 | 30750 | 30650 | 1850 |
| 409 | 20250122 | 114500 | 8934735300 | 30700 | 30750 | 30750 | 30700 | 340 |
| 410 | 20250122 | 114400 | 8924280800 | 30750 | 30750 | 30800 | 30750 | 1037 |
| 411 | 20250122 | 114300 | 8892389500 | 30800 | 30750 | 30800 | 30750 | 115 |
| 412 | 20250122 | 114200 | 8888848600 | 30750 | 30750 | 30750 | 30700 | 2019 |
| 413 | 20250122 | 114100 | 8826773550 | 30750 | 30700 | 30750 | 30700 | 1655 |
| 414 | 20250122 | 114000 | 8775951250 | 30750 | 30800 | 30800 | 30700 | 545 |
| 415 | 20250122 | 113900 | 8759213000 | 30750 | 30750 | 30750 | 30750 | 1135 |
| 416 | 20250122 | 113800 | 8724311750 | 30750 | 30850 | 30850 | 30750 | 1931 |
| 417 | 20250122 | 113700 | 8664871000 | 30800 | 30850 | 30850 | 30800 | 567 |
| 418 | 20250122 | 113600 | 8647395050 | 30800 | 30850 | 30850 | 30800 | 311 |
| 419 | 20250122 | 113500 | 8637801150 | 30850 | 30850 | 30900 | 30800 | 561 |
| 420 | 20250122 | 113400 | 8620492950 | 30850 | 30800 | 30900 | 30800 | 263 |
| 421 | 20250122 | 113300 | 8612370550 | 30850 | 30800 | 30900 | 30750 | 3049 |
| 422 | 20250122 | 113200 | 8518564050 | 30800 | 30800 | 30900 | 30800 | 991 |
| 423 | 20250122 | 113100 | 8488009250 | 30800 | 30900 | 30900 | 30800 | 2043 |
| 424 | 20250122 | 113000 | 8425048100 | 30850 | 30900 | 30900 | 30800 | 910 |
| 425 | 20250122 | 112900 | 8396972150 | 30900 | 30900 | 30900 | 30800 | 945 |
| 426 | 20250122 | 112800 | 8367798050 | 30850 | 30850 | 30850 | 30800 | 882 |
| 427 | 20250122 | 112700 | 8340599450 | 30800 | 30900 | 30900 | 30800 | 1026 |
| 428 | 20250122 | 112600 | 8308945000 | 30900 | 30950 | 30950 | 30850 | 3898 |
| 429 | 20250122 | 112500 | 8188480050 | 30950 | 30950 | 31000 | 30900 | 12998 |
| 430 | 20250122 | 112400 | 7786123350 | 30900 | 30950 | 30950 | 30900 | 1136 |
| 431 | 20250122 | 112300 | 7750966100 | 30950 | 30950 | 30950 | 30900 | 3643 |
| 432 | 20250122 | 112200 | 7638227700 | 30950 | 30900 | 30950 | 30850 | 4580 |
| 433 | 20250122 | 112100 | 7496687400 | 30900 | 30850 | 30900 | 30850 | 3572 |
| 434 | 20250122 | 112000 | 7386327300 | 30900 | 30850 | 30900 | 30800 | 9296 |
| 435 | 20250122 | 111900 | 7099511150 | 30800 | 30800 | 30850 | 30750 | 2090 |
| 436 | 20250122 | 111800 | 7035137000 | 30750 | 30700 | 30800 | 30650 | 15495 |
| 437 | 20250122 | 111700 | 6558892600 | 30700 | 30700 | 30700 | 30650 | 8604 |
| 438 | 20250122 | 111600 | 6294985750 | 30650 | 30700 | 30750 | 30600 | 3263 |
| 439 | 20250122 | 111500 | 6194887050 | 30700 | 30600 | 30750 | 30550 | 14878 |
| 440 | 20250122 | 111400 | 5738830600 | 30550 | 30550 | 30600 | 30550 | 1540 |
| 441 | 20250122 | 111300 | 5691775850 | 30550 | 30550 | 30600 | 30550 | 2128 |
| 442 | 20250122 | 111200 | 5626742650 | 30550 | 30600 | 30600 | 30550 | 684 |
| 443 | 20250122 | 111100 | 5605837250 | 30550 | 30550 | 30600 | 30550 | 377 |
| 444 | 20250122 | 111000 | 5594311100 | 30550 | 30600 | 30650 | 30550 | 954 |
| 445 | 20250122 | 110900 | 5565153650 | 30600 | 30650 | 30650 | 30550 | 3418 |
| 446 | 20250122 | 110800 | 5460576200 | 30650 | 30600 | 30650 | 30600 | 3018 |
| 447 | 20250122 | 110700 | 5368130000 | 30600 | 30550 | 30650 | 30500 | 3611 |
| 448 | 20250122 | 110600 | 5257696350 | 30550 | 30500 | 30600 | 30500 | 1683 |
| 449 | 20250122 | 110500 | 5206273800 | 30550 | 30500 | 30550 | 30400 | 3811 |
| 450 | 20250122 | 110400 | 5090107050 | 30500 | 30550 | 30550 | 30450 | 871 |
| 451 | 20250122 | 110300 | 5063523450 | 30500 | 30500 | 30550 | 30400 | 2893 |
| 452 | 20250122 | 110200 | 4975374800 | 30500 | 30550 | 30650 | 30450 | 3393 |
| 453 | 20250122 | 110100 | 4871715150 | 30650 | 30500 | 30650 | 30500 | 3073 |
| 454 | 20250122 | 110000 | 4777710550 | 30500 | 30250 | 30650 | 30200 | 43583 |
| 455 | 20250122 | 105900 | 3453142650 | 30200 | 30150 | 30250 | 30150 | 2937 |
| 456 | 20250122 | 105800 | 3364429000 | 30150 | 30100 | 30200 | 30100 | 675 |
| 457 | 20250122 | 105700 | 3344090150 | 30150 | 30150 | 30150 | 30150 | 158 |
| 458 | 20250122 | 105600 | 3339326450 | 30150 | 30150 | 30150 | 30100 | 756 |
| 459 | 20250122 | 105500 | 3316535000 | 30150 | 30150 | 30150 | 30100 | 1424 |
| 460 | 20250122 | 105400 | 3273606550 | 30100 | 30100 | 30150 | 30050 | 1539 |
| 461 | 20250122 | 105300 | 3227249000 | 30100 | 30000 | 30100 | 30000 | 2415 |
| 462 | 20250122 | 105200 | 3154665050 | 30050 | 30050 | 30100 | 30000 | 2195 |
| 463 | 20250122 | 105100 | 3088702550 | 30050 | 30100 | 30100 | 30000 | 2564 |
| 464 | 20250122 | 105000 | 3011608250 | 30100 | 30000 | 30100 | 30000 | 9551 |
| 465 | 20250122 | 104900 | 2724888800 | 30000 | 29950 | 30000 | 29900 | 700 |
| 466 | 20250122 | 104800 | 2703915900 | 29950 | 29950 | 30000 | 29950 | 387 |
| 467 | 20250122 | 104700 | 2692313850 | 29950 | 29900 | 30000 | 29900 | 730 |
| 468 | 20250122 | 104600 | 2670459800 | 30000 | 30000 | 30000 | 29900 | 904 |
| 469 | 20250122 | 104500 | 2643371100 | 30000 | 29950 | 30000 | 29900 | 362 |
| 470 | 20250122 | 104400 | 2632516000 | 29900 | 29950 | 29950 | 29900 | 1001 |
| 471 | 20250122 | 104300 | 2602550250 | 30000 | 30000 | 30050 | 30000 | 621 |
| 472 | 20250122 | 104200 | 2583912450 | 30000 | 30000 | 30050 | 29950 | 913 |
| 473 | 20250122 | 104100 | 2556519550 | 30000 | 30000 | 30050 | 29950 | 827 |
| 474 | 20250122 | 104000 | 2531707450 | 30000 | 30000 | 30000 | 29950 | 1339 |
| 475 | 20250122 | 103900 | 2491538000 | 30000 | 29850 | 30000 | 29850 | 17319 |
| 476 | 20250122 | 103800 | 1972320150 | 29900 | 29850 | 29900 | 29850 | 476 |
| 477 | 20250122 | 103700 | 1958108150 | 29900 | 29800 | 29900 | 29800 | 2144 |
| 478 | 20250122 | 103600 | 1894003550 | 29800 | 29850 | 29900 | 29800 | 644 |
| 479 | 20250122 | 103500 | 1874776700 | 29850 | 29850 | 29900 | 29850 | 449 |
| 480 | 20250122 | 103400 | 1861361000 | 29850 | 29800 | 29900 | 29750 | 2082 |
| 481 | 20250122 | 103300 | 1799225500 | 29750 | 29800 | 29850 | 29750 | 909 |
| 482 | 20250122 | 103200 | 1772129400 | 29750 | 29750 | 29800 | 29750 | 3593 |
| 483 | 20250122 | 103100 | 1665059650 | 29800 | 29750 | 29800 | 29700 | 270 |
| 484 | 20250122 | 103000 | 1657020300 | 29750 | 29800 | 29800 | 29750 | 258 |
| 485 | 20250122 | 102900 | 1649343150 | 29750 | 29750 | 29800 | 29700 | 243 |
| 486 | 20250122 | 102800 | 1642109450 | 29700 | 29700 | 29750 | 29700 | 37 |
| 487 | 20250122 | 102700 | 1641009050 | 29700 | 29700 | 29750 | 29700 | 217 |
| 488 | 20250122 | 102600 | 1634562650 | 29750 | 29750 | 29800 | 29700 | 666 |
| 489 | 20250122 | 102500 | 1614751450 | 29700 | 29750 | 29800 | 29700 | 978 |
| 490 | 20250122 | 102400 | 1585638750 | 29800 | 29750 | 29800 | 29750 | 244 |
| 491 | 20250122 | 102300 | 1578374300 | 29750 | 29750 | 29800 | 29750 | 290 |
| 492 | 20250122 | 102200 | 1569743800 | 29800 | 29750 | 29800 | 29750 | 224 |
| 493 | 20250122 | 102100 | 1563072550 | 29750 | 29750 | 29800 | 29700 | 2223 |
| 494 | 20250122 | 102000 | 1496922900 | 29750 | 29700 | 29750 | 29650 | 745 |
| 495 | 20250122 | 101900 | 1474773200 | 29750 | 29650 | 29750 | 29650 | 2313 |
| 496 | 20250122 | 101800 | 1406076700 | 29700 | 29650 | 29700 | 29650 | 190 |
| 497 | 20250122 | 101700 | 1400436050 | 29700 | 29700 | 29700 | 29650 | 164 |
| 498 | 20250122 | 101600 | 1395570950 | 29700 | 29700 | 29700 | 29650 | 532 |
| 499 | 20250122 | 101500 | 1379788550 | 29700 | 29650 | 29700 | 29600 | 427 |
| 500 | 20250122 | 101400 | 1367128950 | 29600 | 29600 | 29650 | 29600 | 162 |
| 501 | 20250122 | 101300 | 1362327300 | 29650 | 29600 | 29650 | 29600 | 267 |
| 502 | 20250122 | 101200 | 1354412750 | 29650 | 29600 | 29650 | 29600 | 400 |
| 503 | 20250122 | 101100 | 1342565000 | 29550 | 29600 | 29600 | 29550 | 207 |
| 504 | 20250122 | 101000 | 1336438350 | 29600 | 29500 | 29600 | 29450 | 3481 |
| 505 | 20250122 | 100900 | 1233670750 | 29450 | 29500 | 29500 | 29450 | 26 |
| 506 | 20250122 | 100800 | 1232904300 | 29500 | 29450 | 29500 | 29450 | 191 |
| 507 | 20250122 | 100700 | 1227273550 | 29500 | 29400 | 29500 | 29350 | 275 |
| 508 | 20250122 | 100600 | 1219183950 | 29400 | 29500 | 29500 | 29400 | 311 |
| 509 | 20250122 | 100500 | 1210032650 | 29400 | 29450 | 29450 | 29400 | 97 |
| 510 | 20250122 | 100400 | 1207176550 | 29400 | 29400 | 29450 | 29400 | 115 |
| 511 | 20250122 | 100300 | 1203790350 | 29450 | 29400 | 29450 | 29400 | 151 |
| 512 | 20250122 | 100200 | 1199348300 | 29450 | 29400 | 29450 | 29400 | 530 |
| 513 | 20250122 | 100100 | 1183760400 | 29500 | 29500 | 29500 | 29500 | 50 |
| 514 | 20250122 | 100000 | 1182285400 | 29400 | 29500 | 29500 | 29400 | 1318 |
| 515 | 20250122 | 095900 | 1143473950 | 29500 | 29450 | 29500 | 29450 | 117 |
| 516 | 20250122 | 095800 | 1140022550 | 29500 | 29450 | 29500 | 29450 | 65 |
| 517 | 20250122 | 095700 | 1138105600 | 29450 | 29450 | 29500 | 29450 | 182 |
| 518 | 20250122 | 095600 | 1132737000 | 29500 | 29500 | 29500 | 29450 | 283 |
| 519 | 20250122 | 095500 | 1124388950 | 29450 | 29500 | 29500 | 29450 | 162 |
| 520 | 20250122 | 095400 | 1119610050 | 29400 | 29400 | 29400 | 29400 | 14 |
| 521 | 20250122 | 095300 | 1119198450 | 29400 | 29400 | 29400 | 29400 | 10 |
| 522 | 20250122 | 095200 | 1118904450 | 29500 | 29450 | 29500 | 29400 | 264 |
| 523 | 20250122 | 095100 | 1111127450 | 29400 | 29400 | 29450 | 29400 | 46 |
| 524 | 20250122 | 095000 | 1109774800 | 29450 | 29450 | 29450 | 29450 | 42 |
| 525 | 20250122 | 094900 | 1108537900 | 29450 | 29450 | 29450 | 29400 | 1420 |
| 526 | 20250122 | 094800 | 1066725200 | 29450 | 29350 | 29450 | 29350 | 128 |
| 527 | 20250122 | 094700 | 1062955800 | 29450 | 29400 | 29450 | 29350 | 438 |
| 528 | 20250122 | 094600 | 1050076350 | 29400 | 29350 | 29400 | 29350 | 91 |
| 529 | 20250122 | 094500 | 1047401300 | 29350 | 29400 | 29450 | 29350 | 75 |
| 530 | 20250122 | 094400 | 1045195150 | 29350 | 29400 | 29450 | 29350 | 100 |
| 531 | 20250122 | 094300 | 1042252450 | 29450 | 29400 | 29450 | 29350 | 158 |
| 532 | 20250122 | 094200 | 1037602000 | 29400 | 29400 | 29400 | 29400 | 493 |
| 533 | 20250122 | 094100 | 1023107800 | 29450 | 29450 | 29450 | 29400 | 57 |
| 534 | 20250122 | 094000 | 1021429250 | 29450 | 29400 | 29500 | 29400 | 75 |
| 535 | 20250122 | 093900 | 1019218150 | 29450 | 29450 | 29450 | 29450 | 49 |
| 536 | 20250122 | 093800 | 1017775100 | 29400 | 29350 | 29400 | 29350 | 104 |
| 537 | 20250122 | 093700 | 1014718150 | 29350 | 29450 | 29500 | 29350 | 100 |
| 538 | 20250122 | 093600 | 1011775750 | 29350 | 29350 | 29450 | 29350 | 91 |
| 539 | 20250122 | 093500 | 1009096900 | 29450 | 29350 | 29500 | 29350 | 155 |
| 540 | 20250122 | 093400 | 1004532400 | 29350 | 29350 | 29500 | 29350 | 91 |
| 541 | 20250122 | 093300 | 1001852900 | 29350 | 29350 | 29500 | 29350 | 172 |
| 542 | 20250122 | 093200 | 996788450 | 29450 | 29400 | 29450 | 29400 | 384 |
| 543 | 20250122 | 093100 | 985480900 | 29400 | 29350 | 29400 | 29200 | 1547 |
| 544 | 20250122 | 093000 | 940058400 | 29400 | 29400 | 29450 | 29200 | 6113 |
| 545 | 20250122 | 092900 | 761100650 | 29450 | 29450 | 29500 | 29450 | 1153 |
| 546 | 20250122 | 092800 | 727138850 | 29500 | 29500 | 29500 | 29450 | 100 |
| 547 | 20250122 | 092700 | 724188950 | 29500 | 29500 | 29500 | 29450 | 177 |
| 548 | 20250122 | 092600 | 718969100 | 29500 | 29450 | 29500 | 29450 | 278 |
| 549 | 20250122 | 092500 | 710778750 | 29450 | 29500 | 29550 | 29450 | 579 |
| 550 | 20250122 | 092400 | 693697850 | 29500 | 29550 | 29550 | 29500 | 165 |
| 551 | 20250122 | 092300 | 688822600 | 29550 | 29550 | 29600 | 29550 | 65 |
| 552 | 20250122 | 092200 | 686899100 | 29600 | 29500 | 29600 | 29500 | 207 |
| 553 | 20250122 | 092100 | 680778700 | 29550 | 29550 | 29550 | 29500 | 17 |
| 554 | 20250122 | 092000 | 680276700 | 29550 | 29550 | 29550 | 29500 | 185 |
| 555 | 20250122 | 091900 | 674812050 | 29550 | 29550 | 29550 | 29550 | 238 |
| 556 | 20250122 | 091800 | 667779150 | 29500 | 29500 | 29500 | 29500 | 782 |
| 557 | 20250122 | 091700 | 644710150 | 29500 | 29500 | 29500 | 29500 | 115 |
| 558 | 20250122 | 091600 | 641317650 | 29500 | 29550 | 29550 | 29500 | 594 |
| 559 | 20250122 | 091500 | 623778900 | 29550 | 29500 | 29550 | 29500 | 528 |
| 560 | 20250122 | 091400 | 608176900 | 29550 | 29450 | 29550 | 29450 | 316 |
| 561 | 20250122 | 091300 | 598858050 | 29500 | 29500 | 29550 | 29450 | 324 |
| 562 | 20250122 | 091200 | 589298900 | 29450 | 29400 | 29450 | 29400 | 267 |
| 563 | 20250122 | 091100 | 581438750 | 29400 | 29400 | 29450 | 29400 | 2216 |
| 564 | 20250122 | 091000 | 516189650 | 29400 | 29400 | 29400 | 29350 | 163 |
| 565 | 20250122 | 090900 | 511399550 | 29450 | 29400 | 29450 | 29400 | 320 |
| 566 | 20250122 | 090800 | 501989600 | 29500 | 29450 | 29500 | 29450 | 2236 |
| 567 | 20250122 | 090700 | 436042950 | 29450 | 29350 | 29450 | 29350 | 858 |
| 568 | 20250122 | 090600 | 410833500 | 29350 | 29400 | 29400 | 29350 | 379 |
| 569 | 20250122 | 090500 | 399704600 | 29350 | 29400 | 29400 | 29300 | 650 |
| 570 | 20250122 | 090400 | 380625100 | 29400 | 29450 | 29450 | 29400 | 597 |
| 571 | 20250122 | 090300 | 363055700 | 29450 | 29500 | 29500 | 29450 | 1058 |
| 572 | 20250122 | 090200 | 331862700 | 29600 | 29750 | 29750 | 29500 | 1284 |
| 573 | 20250122 | 090100 | 293771050 | 29750 | 29700 | 29800 | 29650 | 3707 |
| 574 | 20250122 | 090000 | 183565400 | 29700 | 29450 | 29700 | 29300 | 6199 |