26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183200 | 539319530 | 511 | 511 | 511 | 511 | 9574 |
| 3 | 20230726 | 183100 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 4 | 20230726 | 183000 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 5 | 20230726 | 182900 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 6 | 20230726 | 182800 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 7 | 20230726 | 182700 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 8 | 20230726 | 182600 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 9 | 20230726 | 182500 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 10 | 20230726 | 182400 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 11 | 20230726 | 182300 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 12 | 20230726 | 182200 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 13 | 20230726 | 182100 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 14 | 20230726 | 182000 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 15 | 20230726 | 181900 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 16 | 20230726 | 181800 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 17 | 20230726 | 181700 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 18 | 20230726 | 181600 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 19 | 20230726 | 181500 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 20 | 20230726 | 181400 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 21 | 20230726 | 181300 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 22 | 20230726 | 181200 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 23 | 20230726 | 181100 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 24 | 20230726 | 181000 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 25 | 20230726 | 180900 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 26 | 20230726 | 180800 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 27 | 20230726 | 180700 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 28 | 20230726 | 180600 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 29 | 20230726 | 180500 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 30 | 20230726 | 180400 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 31 | 20230726 | 180300 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 32 | 20230726 | 180200 | 539319530 | 511 | 511 | 511 | 511 | 9574 |
| 33 | 20230726 | 180100 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 34 | 20230726 | 180000 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 35 | 20230726 | 175900 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 36 | 20230726 | 175800 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 37 | 20230726 | 175700 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 38 | 20230726 | 175600 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 39 | 20230726 | 175500 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 40 | 20230726 | 175400 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 41 | 20230726 | 175300 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 42 | 20230726 | 175200 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 43 | 20230726 | 175100 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 44 | 20230726 | 175000 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 45 | 20230726 | 174900 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 46 | 20230726 | 174800 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 47 | 20230726 | 174700 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 48 | 20230726 | 174600 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 49 | 20230726 | 174500 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 50 | 20230726 | 174400 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 51 | 20230726 | 174300 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 52 | 20230726 | 174200 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 53 | 20230726 | 174100 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 54 | 20230726 | 174000 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 55 | 20230726 | 173900 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 56 | 20230726 | 173800 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 57 | 20230726 | 173700 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 58 | 20230726 | 173600 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 59 | 20230726 | 173500 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 60 | 20230726 | 173400 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 61 | 20230726 | 173300 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 62 | 20230726 | 173200 | 539319530 | 511 | 511 | 511 | 511 | 9574 |
| 63 | 20230726 | 173100 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 64 | 20230726 | 173000 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 65 | 20230726 | 172900 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 66 | 20230726 | 172800 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 67 | 20230726 | 172700 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 68 | 20230726 | 172600 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 69 | 20230726 | 172500 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 70 | 20230726 | 172400 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 71 | 20230726 | 172300 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 72 | 20230726 | 172200 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 73 | 20230726 | 172100 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 74 | 20230726 | 172000 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 75 | 20230726 | 171900 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 76 | 20230726 | 171800 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 77 | 20230726 | 171700 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 78 | 20230726 | 171600 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 79 | 20230726 | 171500 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 80 | 20230726 | 171400 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 81 | 20230726 | 171300 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 82 | 20230726 | 171200 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 83 | 20230726 | 171100 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 84 | 20230726 | 171000 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 85 | 20230726 | 170900 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 86 | 20230726 | 170800 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 87 | 20230726 | 170700 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 88 | 20230726 | 170600 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 89 | 20230726 | 170500 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 90 | 20230726 | 170400 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 91 | 20230726 | 170300 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 92 | 20230726 | 170200 | 539319530 | 511 | 511 | 511 | 511 | 9574 |
| 93 | 20230726 | 170100 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 94 | 20230726 | 170000 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 95 | 20230726 | 165900 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 96 | 20230726 | 165800 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 97 | 20230726 | 165700 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 98 | 20230726 | 165600 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 99 | 20230726 | 165500 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 100 | 20230726 | 165400 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 101 | 20230726 | 165300 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 102 | 20230726 | 165200 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 103 | 20230726 | 165100 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 104 | 20230726 | 165000 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 105 | 20230726 | 164900 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 106 | 20230726 | 164800 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 107 | 20230726 | 164700 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 108 | 20230726 | 164600 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 109 | 20230726 | 164500 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 110 | 20230726 | 164400 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 111 | 20230726 | 164300 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 112 | 20230726 | 164200 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 113 | 20230726 | 164100 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 114 | 20230726 | 164000 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 115 | 20230726 | 163900 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 116 | 20230726 | 163800 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 117 | 20230726 | 163700 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 118 | 20230726 | 163600 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 119 | 20230726 | 163500 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 120 | 20230726 | 163400 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 121 | 20230726 | 163300 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 122 | 20230726 | 163200 | 539319530 | 511 | 511 | 511 | 511 | 9574 |
| 123 | 20230726 | 163100 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 124 | 20230726 | 163000 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 125 | 20230726 | 162900 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 126 | 20230726 | 162800 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 127 | 20230726 | 162700 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 128 | 20230726 | 162600 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 129 | 20230726 | 162500 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 130 | 20230726 | 162400 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 131 | 20230726 | 162300 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 132 | 20230726 | 162200 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 133 | 20230726 | 162100 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 134 | 20230726 | 162000 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 135 | 20230726 | 161900 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 136 | 20230726 | 161800 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 137 | 20230726 | 161700 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 138 | 20230726 | 161600 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 139 | 20230726 | 161500 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 140 | 20230726 | 161400 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 141 | 20230726 | 161300 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 142 | 20230726 | 161200 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 143 | 20230726 | 161100 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 144 | 20230726 | 161000 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 145 | 20230726 | 160900 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 146 | 20230726 | 160800 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 147 | 20230726 | 160700 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 148 | 20230726 | 160600 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 149 | 20230726 | 160500 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 150 | 20230726 | 160400 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 151 | 20230726 | 160300 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 152 | 20230726 | 160200 | 539319530 | 511 | 511 | 511 | 511 | 9574 |
| 153 | 20230726 | 160100 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 154 | 20230726 | 160000 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 155 | 20230726 | 155900 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 156 | 20230726 | 155800 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 157 | 20230726 | 155700 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 158 | 20230726 | 155600 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 159 | 20230726 | 155500 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 160 | 20230726 | 155400 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 161 | 20230726 | 155300 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 162 | 20230726 | 155200 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 163 | 20230726 | 155100 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 164 | 20230726 | 155000 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 165 | 20230726 | 154900 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 166 | 20230726 | 154800 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 167 | 20230726 | 154700 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 168 | 20230726 | 154600 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 169 | 20230726 | 154500 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 170 | 20230726 | 154400 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 171 | 20230726 | 154300 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 172 | 20230726 | 154200 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 173 | 20230726 | 154100 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 174 | 20230726 | 154000 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 175 | 20230726 | 153900 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 176 | 20230726 | 153800 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 177 | 20230726 | 153700 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 178 | 20230726 | 153600 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 179 | 20230726 | 153500 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 180 | 20230726 | 153400 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 181 | 20230726 | 153300 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 182 | 20230726 | 153200 | 539319530 | 511 | 511 | 511 | 511 | 9574 |
| 183 | 20230726 | 153100 | 539319530 | 511 | 511 | 511 | 511 | 0 |
| 184 | 20230726 | 153000 | 539319530 | 511 | 511 | 511 | 511 | 9574 |
| 185 | 20230726 | 152900 | 534427216 | 511 | 511 | 511 | 511 | 0 |
| 186 | 20230726 | 152800 | 534427216 | 511 | 511 | 511 | 511 | 0 |
| 187 | 20230726 | 152700 | 534427216 | 511 | 511 | 511 | 511 | 0 |
| 188 | 20230726 | 152600 | 534427216 | 511 | 511 | 511 | 511 | 0 |
| 189 | 20230726 | 152500 | 534427216 | 511 | 511 | 511 | 511 | 0 |
| 190 | 20230726 | 152400 | 534427216 | 511 | 511 | 511 | 511 | 0 |
| 191 | 20230726 | 152300 | 534427216 | 511 | 511 | 511 | 511 | 0 |
| 192 | 20230726 | 152200 | 534427216 | 511 | 511 | 511 | 511 | 0 |
| 193 | 20230726 | 152100 | 534427216 | 511 | 511 | 511 | 511 | 0 |
| 194 | 20230726 | 152000 | 534427216 | 511 | 511 | 511 | 511 | 0 |
| 195 | 20230726 | 151900 | 534427216 | 511 | 511 | 511 | 511 | 1 |
| 196 | 20230726 | 151800 | 534426705 | 511 | 511 | 511 | 511 | 2810 |
| 197 | 20230726 | 151700 | 532990795 | 511 | 510 | 511 | 510 | 1866 |
| 198 | 20230726 | 151600 | 532039133 | 509 | 510 | 510 | 509 | 1215 |
| 199 | 20230726 | 151500 | 531419493 | 510 | 510 | 510 | 510 | 202 |
| 200 | 20230726 | 151400 | 531316473 | 510 | 509 | 510 | 509 | 115 |
| 201 | 20230726 | 151300 | 531257838 | 509 | 509 | 509 | 509 | 10 |
| 202 | 20230726 | 151200 | 531252748 | 509 | 509 | 509 | 509 | 0 |
| 203 | 20230726 | 151100 | 531252748 | 509 | 509 | 509 | 509 | 1 |
| 204 | 20230726 | 151000 | 531252239 | 509 | 509 | 509 | 509 | 1 |
| 205 | 20230726 | 150900 | 531251730 | 509 | 509 | 509 | 508 | 1008 |
| 206 | 20230726 | 150800 | 530739542 | 509 | 509 | 509 | 509 | 239 |
| 207 | 20230726 | 150700 | 530617891 | 510 | 509 | 510 | 509 | 2139 |
| 208 | 20230726 | 150600 | 529527139 | 510 | 510 | 510 | 510 | 0 |
| 209 | 20230726 | 150500 | 529527139 | 510 | 510 | 510 | 510 | 0 |
| 210 | 20230726 | 150400 | 529527139 | 510 | 510 | 510 | 510 | 0 |
| 211 | 20230726 | 150300 | 529527139 | 510 | 509 | 510 | 507 | 4784 |
| 212 | 20230726 | 150200 | 527101384 | 508 | 509 | 509 | 508 | 5249 |
| 213 | 20230726 | 150100 | 524434861 | 509 | 510 | 510 | 509 | 1090 |
| 214 | 20230726 | 150000 | 523879061 | 510 | 510 | 510 | 510 | 101 |
| 215 | 20230726 | 145900 | 523827551 | 510 | 508 | 510 | 508 | 5423 |
| 216 | 20230726 | 145800 | 521072663 | 508 | 511 | 511 | 508 | 9685 |
| 217 | 20230726 | 145700 | 516149490 | 511 | 510 | 511 | 510 | 4129 |
| 218 | 20230726 | 145600 | 514043698 | 510 | 510 | 510 | 510 | 0 |
| 219 | 20230726 | 145500 | 514043698 | 510 | 509 | 510 | 509 | 3 |
| 220 | 20230726 | 145400 | 514042170 | 510 | 509 | 510 | 509 | 156 |
| 221 | 20230726 | 145300 | 513962612 | 510 | 509 | 510 | 509 | 112 |
| 222 | 20230726 | 145200 | 513905512 | 510 | 509 | 510 | 509 | 110 |
| 223 | 20230726 | 145100 | 513849520 | 510 | 510 | 510 | 510 | 1 |
| 224 | 20230726 | 145000 | 513849010 | 509 | 510 | 510 | 509 | 107 |
| 225 | 20230726 | 144900 | 513794540 | 510 | 508 | 510 | 508 | 11400 |
| 226 | 20230726 | 144800 | 508003338 | 509 | 510 | 510 | 509 | 165 |
| 227 | 20230726 | 144700 | 507919352 | 509 | 509 | 509 | 509 | 1 |
| 228 | 20230726 | 144600 | 507918843 | 510 | 510 | 510 | 510 | 0 |
| 229 | 20230726 | 144500 | 507918843 | 510 | 510 | 510 | 510 | 5 |
| 230 | 20230726 | 144400 | 507916293 | 510 | 510 | 510 | 510 | 1040 |
| 231 | 20230726 | 144300 | 507385893 | 508 | 508 | 508 | 508 | 2701 |
| 232 | 20230726 | 144200 | 506013785 | 510 | 510 | 510 | 510 | 109 |
| 233 | 20230726 | 144100 | 505958195 | 510 | 510 | 510 | 510 | 0 |
| 234 | 20230726 | 144000 | 505958195 | 510 | 510 | 510 | 510 | 1 |
| 235 | 20230726 | 143900 | 505957685 | 510 | 508 | 510 | 508 | 6 |
| 236 | 20230726 | 143800 | 505954631 | 506 | 509 | 509 | 506 | 19885 |
| 237 | 20230726 | 143700 | 495863742 | 510 | 510 | 510 | 510 | 0 |
| 238 | 20230726 | 143600 | 495863742 | 510 | 510 | 510 | 510 | 0 |
| 239 | 20230726 | 143500 | 495863742 | 510 | 510 | 510 | 510 | 128 |
| 240 | 20230726 | 143400 | 495798462 | 510 | 509 | 510 | 509 | 37 |
| 241 | 20230726 | 143300 | 495779627 | 510 | 509 | 510 | 509 | 51 |
| 242 | 20230726 | 143200 | 495753618 | 509 | 509 | 509 | 509 | 743 |
| 243 | 20230726 | 143100 | 495375431 | 511 | 511 | 511 | 511 | 0 |
| 244 | 20230726 | 143000 | 495375431 | 511 | 511 | 511 | 511 | 1 |
| 245 | 20230726 | 142900 | 495374920 | 511 | 510 | 511 | 509 | 16958 |
| 246 | 20230726 | 142800 | 486743227 | 511 | 511 | 511 | 511 | 0 |
| 247 | 20230726 | 142700 | 486743227 | 511 | 511 | 511 | 511 | 0 |
| 248 | 20230726 | 142600 | 486743227 | 511 | 511 | 511 | 511 | 20 |
| 249 | 20230726 | 142500 | 486733007 | 511 | 510 | 511 | 510 | 6126 |
| 250 | 20230726 | 142400 | 483608746 | 510 | 510 | 510 | 510 | 1000 |
| 251 | 20230726 | 142300 | 483098746 | 510 | 510 | 510 | 510 | 1924 |
| 252 | 20230726 | 142200 | 482117506 | 510 | 511 | 511 | 510 | 74 |
| 253 | 20230726 | 142100 | 482079761 | 510 | 511 | 511 | 510 | 110 |
| 254 | 20230726 | 142000 | 482023561 | 512 | 512 | 512 | 511 | 102 |
| 255 | 20230726 | 141900 | 481971437 | 512 | 512 | 512 | 512 | 0 |
| 256 | 20230726 | 141800 | 481971437 | 512 | 512 | 512 | 512 | 1 |
| 257 | 20230726 | 141700 | 481970925 | 511 | 511 | 511 | 511 | 5588 |
| 258 | 20230726 | 141600 | 479115457 | 511 | 511 | 511 | 511 | 2 |
| 259 | 20230726 | 141500 | 479114435 | 510 | 510 | 510 | 510 | 657 |
| 260 | 20230726 | 141400 | 478779365 | 510 | 510 | 510 | 510 | 258 |
| 261 | 20230726 | 141300 | 478647785 | 510 | 510 | 510 | 510 | 0 |
| 262 | 20230726 | 141200 | 478647785 | 510 | 509 | 510 | 509 | 127 |
| 263 | 20230726 | 141100 | 478583042 | 509 | 509 | 509 | 509 | 0 |
| 264 | 20230726 | 141000 | 478583042 | 509 | 510 | 510 | 509 | 96 |
| 265 | 20230726 | 140900 | 478534136 | 510 | 510 | 510 | 508 | 18388 |
| 266 | 20230726 | 140800 | 469182219 | 511 | 511 | 511 | 511 | 4010 |
| 267 | 20230726 | 140700 | 467133109 | 511 | 510 | 511 | 510 | 2002 |
| 268 | 20230726 | 140600 | 466112087 | 511 | 511 | 511 | 511 | 2 |
| 269 | 20230726 | 140500 | 466111065 | 510 | 510 | 510 | 510 | 2000 |
| 270 | 20230726 | 140400 | 465091065 | 511 | 511 | 511 | 511 | 10 |
| 271 | 20230726 | 140300 | 465085955 | 511 | 510 | 511 | 508 | 6000 |
| 272 | 20230726 | 140200 | 462024569 | 511 | 511 | 511 | 511 | 296 |
| 273 | 20230726 | 140100 | 461873313 | 511 | 510 | 511 | 510 | 12 |
| 274 | 20230726 | 140000 | 461867190 | 511 | 511 | 511 | 511 | 301 |
| 275 | 20230726 | 135900 | 461713379 | 511 | 510 | 511 | 510 | 2000 |
| 276 | 20230726 | 135800 | 460692379 | 510 | 510 | 510 | 510 | 2000 |
| 277 | 20230726 | 135700 | 459672379 | 510 | 510 | 510 | 509 | 1904 |
| 278 | 20230726 | 135600 | 458703237 | 510 | 510 | 510 | 509 | 2027 |
| 279 | 20230726 | 135500 | 457669493 | 510 | 510 | 510 | 510 | 1000 |
| 280 | 20230726 | 135400 | 457159493 | 510 | 508 | 510 | 508 | 2777 |
| 281 | 20230726 | 135300 | 455747999 | 509 | 509 | 509 | 509 | 5000 |
| 282 | 20230726 | 135200 | 453202999 | 509 | 509 | 509 | 509 | 107 |
| 283 | 20230726 | 135100 | 453148536 | 509 | 509 | 509 | 508 | 1634 |
| 284 | 20230726 | 135000 | 452316856 | 509 | 509 | 509 | 508 | 62 |
| 285 | 20230726 | 134900 | 452285299 | 509 | 509 | 509 | 509 | 1 |
| 286 | 20230726 | 134800 | 452284790 | 508 | 508 | 508 | 508 | 5 |
| 287 | 20230726 | 134700 | 452282250 | 509 | 508 | 509 | 508 | 3553 |
| 288 | 20230726 | 134600 | 450476926 | 509 | 508 | 509 | 508 | 4637 |
| 289 | 20230726 | 134500 | 448118219 | 509 | 509 | 509 | 509 | 0 |
| 290 | 20230726 | 134400 | 448118219 | 509 | 509 | 509 | 509 | 1 |
| 291 | 20230726 | 134300 | 448117710 | 508 | 508 | 508 | 508 | 8737 |
| 292 | 20230726 | 134200 | 443679314 | 509 | 509 | 509 | 509 | 475 |
| 293 | 20230726 | 134100 | 443437539 | 509 | 509 | 509 | 509 | 2225 |
| 294 | 20230726 | 134000 | 442305014 | 510 | 509 | 510 | 509 | 115 |
| 295 | 20230726 | 133900 | 442246475 | 509 | 510 | 510 | 509 | 302 |
| 296 | 20230726 | 133800 | 442092456 | 510 | 510 | 510 | 510 | 540 |
| 297 | 20230726 | 133700 | 441817056 | 510 | 510 | 510 | 509 | 8396 |
| 298 | 20230726 | 133600 | 437543488 | 509 | 509 | 509 | 509 | 27 |
| 299 | 20230726 | 133500 | 437529745 | 509 | 512 | 512 | 509 | 20040 |
| 300 | 20230726 | 133400 | 427325005 | 512 | 512 | 512 | 512 | 101 |
| 301 | 20230726 | 133300 | 427273293 | 512 | 510 | 512 | 510 | 2011 |
| 302 | 20230726 | 133200 | 426247681 | 513 | 513 | 513 | 513 | 0 |
| 303 | 20230726 | 133100 | 426247681 | 513 | 513 | 513 | 513 | 0 |
| 304 | 20230726 | 133000 | 426247681 | 513 | 510 | 513 | 510 | 13991 |
| 305 | 20230726 | 132900 | 419112268 | 510 | 513 | 513 | 510 | 7124 |
| 306 | 20230726 | 132800 | 415472182 | 513 | 513 | 513 | 513 | 2 |
| 307 | 20230726 | 132700 | 415471156 | 513 | 513 | 513 | 513 | 0 |
| 308 | 20230726 | 132600 | 415471156 | 513 | 512 | 513 | 512 | 181 |
| 309 | 20230726 | 132500 | 415378480 | 513 | 513 | 513 | 513 | 1 |
| 310 | 20230726 | 132400 | 415377967 | 513 | 513 | 513 | 513 | 195 |
| 311 | 20230726 | 132300 | 415277932 | 513 | 513 | 513 | 513 | 10000 |
| 312 | 20230726 | 132200 | 410147932 | 513 | 513 | 513 | 513 | 0 |
| 313 | 20230726 | 132100 | 410147932 | 513 | 513 | 513 | 512 | 132 |
| 314 | 20230726 | 132000 | 410080297 | 513 | 513 | 513 | 513 | 3 |
| 315 | 20230726 | 131900 | 410078758 | 513 | 512 | 513 | 512 | 3643 |
| 316 | 20230726 | 131800 | 408213541 | 512 | 511 | 512 | 511 | 19 |
| 317 | 20230726 | 131700 | 408203831 | 512 | 512 | 512 | 512 | 0 |
| 318 | 20230726 | 131600 | 408203831 | 512 | 512 | 512 | 512 | 330 |
| 319 | 20230726 | 131500 | 408034871 | 512 | 512 | 512 | 512 | 345 |
| 320 | 20230726 | 131400 | 407858231 | 512 | 512 | 512 | 512 | 61 |
| 321 | 20230726 | 131300 | 407826999 | 512 | 512 | 512 | 512 | 11 |
| 322 | 20230726 | 131200 | 407821367 | 511 | 510 | 511 | 510 | 17651 |
| 323 | 20230726 | 131100 | 398801906 | 511 | 511 | 511 | 511 | 0 |
| 324 | 20230726 | 131000 | 398801906 | 511 | 511 | 511 | 511 | 401 |
| 325 | 20230726 | 130900 | 398596995 | 511 | 511 | 511 | 511 | 150 |
| 326 | 20230726 | 130800 | 398520345 | 510 | 510 | 510 | 510 | 5440 |
| 327 | 20230726 | 130700 | 395745945 | 510 | 510 | 510 | 510 | 3000 |
| 328 | 20230726 | 130600 | 394215945 | 510 | 511 | 511 | 510 | 32 |
| 329 | 20230726 | 130500 | 394199620 | 511 | 511 | 511 | 511 | 0 |
| 330 | 20230726 | 130400 | 394199620 | 511 | 511 | 511 | 511 | 1 |
| 331 | 20230726 | 130300 | 394199109 | 510 | 510 | 510 | 510 | 268 |
| 332 | 20230726 | 130200 | 394062429 | 510 | 510 | 510 | 510 | 0 |
| 333 | 20230726 | 130100 | 394062429 | 510 | 510 | 510 | 510 | 27 |
| 334 | 20230726 | 130000 | 394048659 | 510 | 510 | 510 | 510 | 9403 |
| 335 | 20230726 | 125900 | 389253129 | 510 | 509 | 510 | 509 | 1167 |
| 336 | 20230726 | 125800 | 388659116 | 509 | 509 | 509 | 509 | 843 |
| 337 | 20230726 | 125700 | 388230029 | 510 | 509 | 510 | 509 | 1001 |
| 338 | 20230726 | 125600 | 387720519 | 509 | 509 | 510 | 509 | 2039 |
| 339 | 20230726 | 125500 | 386682655 | 510 | 509 | 510 | 509 | 40 |
| 340 | 20230726 | 125400 | 386662283 | 510 | 510 | 510 | 510 | 0 |
| 341 | 20230726 | 125300 | 386662283 | 510 | 510 | 510 | 510 | 1000 |
| 342 | 20230726 | 125200 | 386152283 | 509 | 510 | 510 | 509 | 561 |
| 343 | 20230726 | 125100 | 385866182 | 510 | 510 | 510 | 510 | 0 |
| 344 | 20230726 | 125000 | 385866182 | 510 | 510 | 510 | 510 | 1501 |
| 345 | 20230726 | 124900 | 385100672 | 510 | 509 | 510 | 509 | 1492 |
| 346 | 20230726 | 124800 | 384339852 | 509 | 509 | 509 | 509 | 100 |
| 347 | 20230726 | 124700 | 384288952 | 510 | 510 | 510 | 510 | 1996 |
| 348 | 20230726 | 124600 | 383270992 | 510 | 510 | 510 | 509 | 38748 |
| 349 | 20230726 | 124500 | 363548020 | 510 | 510 | 510 | 510 | 1016 |
| 350 | 20230726 | 124400 | 363029860 | 510 | 510 | 510 | 510 | 760 |
| 351 | 20230726 | 124300 | 362642260 | 511 | 511 | 511 | 511 | 2 |
| 352 | 20230726 | 124200 | 362641238 | 511 | 510 | 511 | 510 | 16222 |
| 353 | 20230726 | 124100 | 354367994 | 511 | 510 | 511 | 510 | 128 |
| 354 | 20230726 | 124000 | 354302654 | 511 | 511 | 511 | 511 | 1146 |
| 355 | 20230726 | 123900 | 353717048 | 510 | 510 | 510 | 510 | 0 |
| 356 | 20230726 | 123800 | 353717048 | 510 | 510 | 510 | 510 | 23 |
| 357 | 20230726 | 123700 | 353705318 | 510 | 510 | 510 | 510 | 561 |
| 358 | 20230726 | 123600 | 353419208 | 510 | 511 | 511 | 510 | 4715 |
| 359 | 20230726 | 123500 | 351014056 | 511 | 511 | 511 | 511 | 19 |
| 360 | 20230726 | 123400 | 351004347 | 510 | 510 | 510 | 510 | 0 |
| 361 | 20230726 | 123300 | 351004347 | 510 | 510 | 510 | 510 | 535 |
| 362 | 20230726 | 123200 | 350731497 | 510 | 511 | 511 | 510 | 193 |
| 363 | 20230726 | 123100 | 350632976 | 511 | 510 | 511 | 510 | 37150 |
| 364 | 20230726 | 123000 | 331686474 | 511 | 511 | 511 | 511 | 2 |
| 365 | 20230726 | 122900 | 331685452 | 511 | 511 | 512 | 511 | 1225 |
| 366 | 20230726 | 122800 | 331059376 | 511 | 511 | 511 | 511 | 1 |
| 367 | 20230726 | 122700 | 331058865 | 511 | 511 | 511 | 511 | 26 |
| 368 | 20230726 | 122600 | 331045579 | 511 | 511 | 511 | 510 | 1393 |
| 369 | 20230726 | 122500 | 330333783 | 512 | 511 | 512 | 511 | 5 |
| 370 | 20230726 | 122400 | 330331226 | 512 | 511 | 512 | 511 | 67 |
| 371 | 20230726 | 122300 | 330296925 | 511 | 510 | 511 | 510 | 28 |
| 372 | 20230726 | 122200 | 330282644 | 511 | 512 | 512 | 511 | 24 |
| 373 | 20230726 | 122100 | 330270379 | 512 | 512 | 512 | 511 | 705 |
| 374 | 20230726 | 122000 | 329909441 | 512 | 512 | 512 | 512 | 1 |
| 375 | 20230726 | 121900 | 329908929 | 511 | 511 | 511 | 511 | 9 |
| 376 | 20230726 | 121800 | 329904330 | 510 | 510 | 510 | 510 | 171 |
| 377 | 20230726 | 121700 | 329817120 | 511 | 511 | 511 | 511 | 18 |
| 378 | 20230726 | 121600 | 329807922 | 511 | 511 | 511 | 511 | 0 |
| 379 | 20230726 | 121500 | 329807922 | 511 | 511 | 511 | 511 | 4014 |
| 380 | 20230726 | 121400 | 327756768 | 512 | 511 | 512 | 511 | 1227 |
| 381 | 20230726 | 121300 | 327128579 | 512 | 512 | 512 | 512 | 1 |
| 382 | 20230726 | 121200 | 327128067 | 511 | 511 | 511 | 511 | 0 |
| 383 | 20230726 | 121100 | 327128067 | 511 | 511 | 511 | 511 | 250 |
| 384 | 20230726 | 121000 | 327000317 | 511 | 512 | 512 | 511 | 401 |
| 385 | 20230726 | 120900 | 326795405 | 511 | 511 | 511 | 511 | 200 |
| 386 | 20230726 | 120800 | 326693205 | 512 | 511 | 512 | 511 | 2440 |
| 387 | 20230726 | 120700 | 325445925 | 512 | 512 | 512 | 512 | 3 |
| 388 | 20230726 | 120600 | 325444389 | 512 | 512 | 512 | 512 | 6554 |
| 389 | 20230726 | 120500 | 322088741 | 512 | 512 | 512 | 512 | 102 |
| 390 | 20230726 | 120400 | 322036517 | 512 | 512 | 512 | 512 | 285 |
| 391 | 20230726 | 120300 | 321890597 | 512 | 512 | 512 | 512 | 470 |
| 392 | 20230726 | 120200 | 321649957 | 512 | 512 | 512 | 512 | 125 |
| 393 | 20230726 | 120100 | 321585957 | 512 | 512 | 512 | 511 | 1850 |
| 394 | 20230726 | 120000 | 320639757 | 511 | 512 | 512 | 511 | 708 |
| 395 | 20230726 | 115900 | 320277966 | 512 | 512 | 512 | 512 | 0 |
| 396 | 20230726 | 115800 | 320277966 | 512 | 512 | 512 | 512 | 1002 |
| 397 | 20230726 | 115700 | 319764942 | 511 | 511 | 511 | 511 | 385 |
| 398 | 20230726 | 115600 | 319568207 | 512 | 512 | 512 | 512 | 1002 |
| 399 | 20230726 | 115500 | 319055183 | 512 | 512 | 512 | 512 | 44 |
| 400 | 20230726 | 115400 | 319032655 | 512 | 512 | 512 | 512 | 2 |
| 401 | 20230726 | 115300 | 319031631 | 512 | 512 | 512 | 512 | 0 |
| 402 | 20230726 | 115200 | 319031631 | 512 | 512 | 512 | 512 | 2 |
| 403 | 20230726 | 115100 | 319030607 | 510 | 511 | 511 | 510 | 958 |
| 404 | 20230726 | 115000 | 318541903 | 512 | 512 | 512 | 512 | 3 |
| 405 | 20230726 | 114900 | 318540367 | 512 | 512 | 512 | 512 | 2 |
| 406 | 20230726 | 114800 | 318539343 | 512 | 512 | 512 | 512 | 2 |
| 407 | 20230726 | 114700 | 318538319 | 512 | 512 | 512 | 512 | 2 |
| 408 | 20230726 | 114600 | 318537295 | 512 | 511 | 512 | 511 | 718 |
| 409 | 20230726 | 114500 | 318170395 | 511 | 511 | 511 | 511 | 855 |
| 410 | 20230726 | 114400 | 317733490 | 512 | 512 | 512 | 512 | 308 |
| 411 | 20230726 | 114300 | 317575794 | 513 | 513 | 513 | 513 | 102 |
| 412 | 20230726 | 114200 | 317523468 | 513 | 513 | 513 | 513 | 0 |
| 413 | 20230726 | 114100 | 317523468 | 513 | 513 | 513 | 513 | 2 |
| 414 | 20230726 | 114000 | 317522442 | 513 | 513 | 513 | 513 | 293 |
| 415 | 20230726 | 113900 | 317372133 | 513 | 513 | 513 | 513 | 2 |
| 416 | 20230726 | 113800 | 317371107 | 513 | 513 | 513 | 513 | 15 |
| 417 | 20230726 | 113700 | 317363412 | 513 | 513 | 513 | 513 | 372 |
| 418 | 20230726 | 113600 | 317172576 | 513 | 513 | 513 | 513 | 2 |
| 419 | 20230726 | 113500 | 317171550 | 513 | 513 | 513 | 513 | 70 |
| 420 | 20230726 | 113400 | 317135640 | 513 | 513 | 513 | 513 | 6 |
| 421 | 20230726 | 113300 | 317132562 | 513 | 513 | 513 | 513 | 497 |
| 422 | 20230726 | 113200 | 316877601 | 513 | 513 | 513 | 513 | 2 |
| 423 | 20230726 | 113100 | 316876575 | 513 | 513 | 513 | 513 | 105 |
| 424 | 20230726 | 113000 | 316822710 | 511 | 511 | 511 | 511 | 10063 |
| 425 | 20230726 | 112900 | 311680517 | 511 | 511 | 511 | 511 | 18 |
| 426 | 20230726 | 112800 | 311671319 | 511 | 511 | 511 | 511 | 1 |
| 427 | 20230726 | 112700 | 311670808 | 511 | 511 | 511 | 511 | 8 |
| 428 | 20230726 | 112600 | 311666720 | 511 | 511 | 511 | 511 | 106 |
| 429 | 20230726 | 112500 | 311612554 | 511 | 511 | 511 | 511 | 1002 |
| 430 | 20230726 | 112400 | 311100532 | 511 | 511 | 511 | 511 | 2 |
| 431 | 20230726 | 112300 | 311099510 | 511 | 511 | 511 | 511 | 202 |
| 432 | 20230726 | 112200 | 310996288 | 511 | 511 | 511 | 511 | 90 |
| 433 | 20230726 | 112100 | 310950298 | 511 | 510 | 511 | 510 | 28 |
| 434 | 20230726 | 112000 | 310936017 | 511 | 511 | 511 | 511 | 213 |
| 435 | 20230726 | 111900 | 310827174 | 511 | 511 | 511 | 511 | 2 |
| 436 | 20230726 | 111800 | 310826152 | 510 | 509 | 510 | 509 | 182 |
| 437 | 20230726 | 111700 | 310733452 | 510 | 510 | 510 | 510 | 4942 |
| 438 | 20230726 | 111600 | 308213032 | 510 | 511 | 511 | 510 | 279 |
| 439 | 20230726 | 111500 | 308070740 | 511 | 511 | 511 | 511 | 102 |
| 440 | 20230726 | 111400 | 308018618 | 511 | 511 | 511 | 511 | 60 |
| 441 | 20230726 | 111300 | 307987958 | 511 | 511 | 511 | 511 | 9 |
| 442 | 20230726 | 111200 | 307983359 | 511 | 512 | 512 | 511 | 844 |
| 443 | 20230726 | 111100 | 307552064 | 512 | 512 | 512 | 512 | 27 |
| 444 | 20230726 | 111000 | 307538240 | 513 | 513 | 513 | 512 | 574 |
| 445 | 20230726 | 110900 | 307244278 | 512 | 512 | 512 | 512 | 2 |
| 446 | 20230726 | 110800 | 307243254 | 512 | 512 | 512 | 512 | 250 |
| 447 | 20230726 | 110700 | 307115254 | 513 | 513 | 514 | 513 | 21178 |
| 448 | 20230726 | 110600 | 296250938 | 513 | 513 | 513 | 513 | 453 |
| 449 | 20230726 | 110500 | 296018549 | 513 | 514 | 514 | 513 | 202 |
| 450 | 20230726 | 110400 | 295914921 | 514 | 514 | 514 | 514 | 85 |
| 451 | 20230726 | 110300 | 295871231 | 514 | 514 | 514 | 513 | 2152 |
| 452 | 20230726 | 110200 | 294765265 | 514 | 514 | 514 | 514 | 100 |
| 453 | 20230726 | 110100 | 294713865 | 514 | 513 | 514 | 513 | 132 |
| 454 | 20230726 | 110000 | 294646147 | 513 | 514 | 514 | 513 | 203 |
| 455 | 20230726 | 105900 | 294542005 | 514 | 514 | 514 | 514 | 5045 |
| 456 | 20230726 | 105800 | 291948875 | 514 | 514 | 514 | 513 | 155 |
| 457 | 20230726 | 105700 | 291869257 | 513 | 513 | 513 | 513 | 160 |
| 458 | 20230726 | 105600 | 291787177 | 513 | 514 | 514 | 513 | 105 |
| 459 | 20230726 | 105500 | 291733210 | 514 | 514 | 514 | 514 | 705 |
| 460 | 20230726 | 105400 | 291370840 | 514 | 512 | 515 | 512 | 19571 |
| 461 | 20230726 | 105300 | 281334806 | 512 | 512 | 512 | 512 | 110 |
| 462 | 20230726 | 105200 | 281278486 | 512 | 512 | 512 | 512 | 2 |
| 463 | 20230726 | 105100 | 281277462 | 510 | 512 | 512 | 510 | 4003 |
| 464 | 20230726 | 105000 | 279227928 | 512 | 510 | 512 | 509 | 5783 |
| 465 | 20230726 | 104900 | 276278112 | 510 | 511 | 511 | 510 | 11 |
| 466 | 20230726 | 104800 | 276272494 | 511 | 510 | 511 | 510 | 786 |
| 467 | 20230726 | 104700 | 275871633 | 509 | 511 | 511 | 509 | 2730 |
| 468 | 20230726 | 104600 | 274481383 | 511 | 510 | 511 | 510 | 65 |
| 469 | 20230726 | 104500 | 274448194 | 511 | 511 | 511 | 511 | 78 |
| 470 | 20230726 | 104400 | 274408336 | 511 | 511 | 511 | 511 | 156 |
| 471 | 20230726 | 104300 | 274328620 | 511 | 511 | 512 | 509 | 30164 |
| 472 | 20230726 | 104200 | 258958736 | 512 | 511 | 512 | 511 | 460 |
| 473 | 20230726 | 104100 | 258723476 | 512 | 512 | 512 | 512 | 4002 |
| 474 | 20230726 | 104000 | 256674452 | 512 | 512 | 512 | 512 | 3632 |
| 475 | 20230726 | 103900 | 254814868 | 512 | 512 | 512 | 511 | 3210 |
| 476 | 20230726 | 103800 | 253174348 | 512 | 512 | 512 | 511 | 108 |
| 477 | 20230726 | 103700 | 253119054 | 512 | 512 | 512 | 512 | 528 |
| 478 | 20230726 | 103600 | 252848718 | 512 | 511 | 512 | 511 | 402 |
| 479 | 20230726 | 103500 | 252643294 | 512 | 512 | 512 | 512 | 0 |
| 480 | 20230726 | 103400 | 252643294 | 512 | 511 | 512 | 511 | 7032 |
| 481 | 20230726 | 103300 | 249049910 | 511 | 512 | 512 | 511 | 11005 |
| 482 | 20230726 | 103200 | 243425855 | 511 | 512 | 512 | 509 | 33638 |
| 483 | 20230726 | 103100 | 226249818 | 512 | 511 | 512 | 511 | 1081 |
| 484 | 20230726 | 103000 | 225697377 | 511 | 512 | 512 | 511 | 9 |
| 485 | 20230726 | 102900 | 225692773 | 512 | 513 | 513 | 512 | 4 |
| 486 | 20230726 | 102800 | 225690723 | 513 | 512 | 513 | 510 | 1811 |
| 487 | 20230726 | 102700 | 224764991 | 513 | 512 | 513 | 511 | 28505 |
| 488 | 20230726 | 102600 | 210192537 | 512 | 513 | 513 | 512 | 1071 |
| 489 | 20230726 | 102500 | 209644141 | 513 | 515 | 515 | 513 | 7374 |
| 490 | 20230726 | 102400 | 205859390 | 516 | 515 | 516 | 515 | 635 |
| 491 | 20230726 | 102300 | 205532364 | 515 | 515 | 515 | 514 | 1623 |
| 492 | 20230726 | 102200 | 204697927 | 516 | 516 | 516 | 516 | 10482 |
| 493 | 20230726 | 102100 | 199289215 | 516 | 515 | 516 | 515 | 882 |
| 494 | 20230726 | 102000 | 198834930 | 515 | 515 | 515 | 515 | 1010 |
| 495 | 20230726 | 101900 | 198314780 | 514 | 515 | 515 | 514 | 3025 |
| 496 | 20230726 | 101800 | 196759925 | 515 | 515 | 516 | 515 | 1489 |
| 497 | 20230726 | 101700 | 195993088 | 516 | 515 | 516 | 515 | 5007 |
| 498 | 20230726 | 101600 | 193412794 | 515 | 515 | 515 | 515 | 230 |
| 499 | 20230726 | 101500 | 193294344 | 515 | 515 | 515 | 514 | 1599 |
| 500 | 20230726 | 101400 | 192470978 | 515 | 515 | 515 | 515 | 92 |
| 501 | 20230726 | 101300 | 192423598 | 515 | 515 | 516 | 515 | 3307 |
| 502 | 20230726 | 101200 | 190720492 | 516 | 516 | 516 | 516 | 105 |
| 503 | 20230726 | 101100 | 190666312 | 515 | 516 | 516 | 515 | 143 |
| 504 | 20230726 | 101000 | 190592663 | 515 | 516 | 516 | 515 | 211 |
| 505 | 20230726 | 100900 | 190483790 | 516 | 515 | 516 | 515 | 742 |
| 506 | 20230726 | 100800 | 190101358 | 516 | 516 | 516 | 516 | 466 |
| 507 | 20230726 | 100700 | 189860902 | 516 | 516 | 516 | 515 | 776 |
| 508 | 20230726 | 100600 | 189460891 | 517 | 517 | 517 | 517 | 285 |
| 509 | 20230726 | 100500 | 189313546 | 518 | 518 | 518 | 515 | 5195 |
| 510 | 20230726 | 100400 | 186636313 | 518 | 518 | 518 | 517 | 10000 |
| 511 | 20230726 | 100300 | 181456333 | 518 | 519 | 519 | 518 | 617 |
| 512 | 20230726 | 100200 | 181136699 | 519 | 517 | 519 | 516 | 14411 |
| 513 | 20230726 | 100100 | 173698934 | 517 | 521 | 522 | 517 | 46456 |
| 514 | 20230726 | 100000 | 149567584 | 521 | 522 | 522 | 521 | 12 |
| 515 | 20230726 | 095900 | 149561330 | 522 | 522 | 522 | 522 | 101 |
| 516 | 20230726 | 095800 | 149508608 | 522 | 522 | 522 | 522 | 896 |
| 517 | 20230726 | 095700 | 149040896 | 523 | 523 | 523 | 523 | 0 |
| 518 | 20230726 | 095600 | 149040896 | 523 | 522 | 523 | 522 | 28 |
| 519 | 20230726 | 095500 | 149026278 | 522 | 522 | 522 | 521 | 5340 |
| 520 | 20230726 | 095400 | 146243488 | 522 | 523 | 523 | 522 | 1357 |
| 521 | 20230726 | 095300 | 145535127 | 523 | 523 | 523 | 523 | 404 |
| 522 | 20230726 | 095200 | 145323835 | 523 | 524 | 524 | 523 | 47 |
| 523 | 20230726 | 095100 | 145299245 | 524 | 524 | 524 | 522 | 138 |
| 524 | 20230726 | 095000 | 145227085 | 524 | 524 | 524 | 523 | 76 |
| 525 | 20230726 | 094900 | 145187311 | 523 | 522 | 523 | 520 | 18920 |
| 526 | 20230726 | 094800 | 135331379 | 523 | 522 | 523 | 522 | 395 |
| 527 | 20230726 | 094700 | 135125186 | 522 | 521 | 523 | 521 | 329 |
| 528 | 20230726 | 094600 | 134953627 | 523 | 523 | 524 | 522 | 2635 |
| 529 | 20230726 | 094500 | 133576092 | 524 | 525 | 525 | 523 | 2102 |
| 530 | 20230726 | 094400 | 132474722 | 525 | 527 | 527 | 525 | 2818 |
| 531 | 20230726 | 094300 | 130992669 | 530 | 531 | 531 | 530 | 3 |
| 532 | 20230726 | 094200 | 130991078 | 533 | 527 | 533 | 527 | 1003 |
| 533 | 20230726 | 094100 | 130460412 | 527 | 528 | 528 | 526 | 50 |
| 534 | 20230726 | 094000 | 130434087 | 528 | 529 | 529 | 528 | 7 |
| 535 | 20230726 | 093900 | 130430388 | 529 | 528 | 530 | 528 | 471 |
| 536 | 20230726 | 093800 | 130181395 | 528 | 527 | 528 | 526 | 3060 |
| 537 | 20230726 | 093700 | 128568809 | 527 | 526 | 527 | 523 | 1453 |
| 538 | 20230726 | 093600 | 127806941 | 526 | 526 | 526 | 526 | 213 |
| 539 | 20230726 | 093500 | 127694903 | 526 | 526 | 526 | 526 | 742 |
| 540 | 20230726 | 093400 | 127304611 | 526 | 526 | 526 | 526 | 594 |
| 541 | 20230726 | 093300 | 126992167 | 526 | 526 | 526 | 526 | 20 |
| 542 | 20230726 | 093200 | 126981647 | 526 | 526 | 526 | 526 | 6 |
| 543 | 20230726 | 093100 | 126978491 | 521 | 526 | 526 | 521 | 3015 |
| 544 | 20230726 | 093000 | 125402909 | 526 | 525 | 526 | 525 | 582 |
| 545 | 20230726 | 092900 | 125097354 | 526 | 526 | 526 | 525 | 19 |
| 546 | 20230726 | 092800 | 125087361 | 520 | 526 | 526 | 520 | 7036 |
| 547 | 20230726 | 092700 | 121418533 | 526 | 525 | 527 | 525 | 436 |
| 548 | 20230726 | 092600 | 121189073 | 521 | 526 | 526 | 520 | 2718 |
| 549 | 20230726 | 092500 | 119768923 | 526 | 527 | 527 | 520 | 12616 |
| 550 | 20230726 | 092400 | 113198520 | 527 | 527 | 527 | 521 | 5033 |
| 551 | 20230726 | 092300 | 110569255 | 527 | 526 | 527 | 526 | 131 |
| 552 | 20230726 | 092200 | 110500322 | 526 | 527 | 529 | 526 | 386 |
| 553 | 20230726 | 092100 | 110297061 | 528 | 528 | 530 | 527 | 121 |
| 554 | 20230726 | 092000 | 110233123 | 528 | 530 | 530 | 528 | 7 |
| 555 | 20230726 | 091900 | 110229421 | 531 | 528 | 531 | 528 | 1531 |
| 556 | 20230726 | 091800 | 109419526 | 529 | 529 | 529 | 526 | 123 |
| 557 | 20230726 | 091700 | 109354698 | 529 | 529 | 532 | 522 | 10657 |
| 558 | 20230726 | 091600 | 103780995 | 529 | 531 | 533 | 524 | 12665 |
| 559 | 20230726 | 091500 | 97116429 | 532 | 532 | 532 | 532 | 10000 |
| 560 | 20230726 | 091400 | 91796429 | 533 | 528 | 533 | 527 | 9760 |
| 561 | 20230726 | 091300 | 86644144 | 528 | 528 | 528 | 528 | 1418 |
| 562 | 20230726 | 091200 | 85895440 | 528 | 527 | 528 | 527 | 1447 |
| 563 | 20230726 | 091100 | 85131524 | 528 | 529 | 530 | 528 | 12458 |
| 564 | 20230726 | 091000 | 78552459 | 530 | 534 | 534 | 529 | 5189 |
| 565 | 20230726 | 090900 | 75802283 | 534 | 530 | 535 | 530 | 25793 |
| 566 | 20230726 | 090800 | 62131904 | 529 | 527 | 529 | 527 | 34086 |
| 567 | 20230726 | 090700 | 44163291 | 527 | 527 | 529 | 526 | 4682 |
| 568 | 20230726 | 090600 | 41698518 | 529 | 528 | 529 | 526 | 3737 |
| 569 | 20230726 | 090500 | 39726160 | 528 | 530 | 530 | 528 | 352 |
| 570 | 20230726 | 090400 | 39539992 | 530 | 529 | 530 | 527 | 2166 |
| 571 | 20230726 | 090300 | 38394095 | 530 | 531 | 534 | 530 | 31646 |
| 572 | 20230726 | 090200 | 21606008 | 532 | 535 | 535 | 532 | 287 |
| 573 | 20230726 | 090100 | 21453319 | 535 | 535 | 535 | 531 | 11278 |
| 574 | 20230726 | 090000 | 15462667 | 535 | 531 | 538 | 531 | 29116 |