25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183200 | 179594619 | 537 | 537 | 537 | 537 | 15275 |
| 3 | 20230811 | 183100 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 4 | 20230811 | 183000 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 5 | 20230811 | 182900 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 6 | 20230811 | 182800 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 7 | 20230811 | 182700 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 8 | 20230811 | 182600 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 9 | 20230811 | 182500 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 10 | 20230811 | 182400 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 11 | 20230811 | 182300 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 12 | 20230811 | 182200 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 13 | 20230811 | 182100 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 14 | 20230811 | 182000 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 15 | 20230811 | 181900 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 16 | 20230811 | 181800 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 17 | 20230811 | 181700 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 18 | 20230811 | 181600 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 19 | 20230811 | 181500 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 20 | 20230811 | 181400 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 21 | 20230811 | 181300 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 22 | 20230811 | 181200 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 23 | 20230811 | 181100 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 24 | 20230811 | 181000 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 25 | 20230811 | 180900 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 26 | 20230811 | 180800 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 27 | 20230811 | 180700 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 28 | 20230811 | 180600 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 29 | 20230811 | 180500 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 30 | 20230811 | 180400 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 31 | 20230811 | 180300 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 32 | 20230811 | 180200 | 179594619 | 537 | 537 | 537 | 537 | 15275 |
| 33 | 20230811 | 180100 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 34 | 20230811 | 180000 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 35 | 20230811 | 175900 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 36 | 20230811 | 175800 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 37 | 20230811 | 175700 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 38 | 20230811 | 175600 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 39 | 20230811 | 175500 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 40 | 20230811 | 175400 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 41 | 20230811 | 175300 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 42 | 20230811 | 175200 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 43 | 20230811 | 175100 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 44 | 20230811 | 175000 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 45 | 20230811 | 174900 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 46 | 20230811 | 174800 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 47 | 20230811 | 174700 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 48 | 20230811 | 174600 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 49 | 20230811 | 174500 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 50 | 20230811 | 174400 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 51 | 20230811 | 174300 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 52 | 20230811 | 174200 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 53 | 20230811 | 174100 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 54 | 20230811 | 174000 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 55 | 20230811 | 173900 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 56 | 20230811 | 173800 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 57 | 20230811 | 173700 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 58 | 20230811 | 173600 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 59 | 20230811 | 173500 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 60 | 20230811 | 173400 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 61 | 20230811 | 173300 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 62 | 20230811 | 173200 | 179594619 | 537 | 537 | 537 | 537 | 15275 |
| 63 | 20230811 | 173100 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 64 | 20230811 | 173000 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 65 | 20230811 | 172900 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 66 | 20230811 | 172800 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 67 | 20230811 | 172700 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 68 | 20230811 | 172600 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 69 | 20230811 | 172500 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 70 | 20230811 | 172400 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 71 | 20230811 | 172300 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 72 | 20230811 | 172200 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 73 | 20230811 | 172100 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 74 | 20230811 | 172000 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 75 | 20230811 | 171900 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 76 | 20230811 | 171800 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 77 | 20230811 | 171700 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 78 | 20230811 | 171600 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 79 | 20230811 | 171500 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 80 | 20230811 | 171400 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 81 | 20230811 | 171300 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 82 | 20230811 | 171200 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 83 | 20230811 | 171100 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 84 | 20230811 | 171000 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 85 | 20230811 | 170900 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 86 | 20230811 | 170800 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 87 | 20230811 | 170700 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 88 | 20230811 | 170600 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 89 | 20230811 | 170500 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 90 | 20230811 | 170400 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 91 | 20230811 | 170300 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 92 | 20230811 | 170200 | 179594619 | 537 | 537 | 537 | 537 | 15275 |
| 93 | 20230811 | 170100 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 94 | 20230811 | 170000 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 95 | 20230811 | 165900 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 96 | 20230811 | 165800 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 97 | 20230811 | 165700 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 98 | 20230811 | 165600 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 99 | 20230811 | 165500 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 100 | 20230811 | 165400 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 101 | 20230811 | 165300 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 102 | 20230811 | 165200 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 103 | 20230811 | 165100 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 104 | 20230811 | 165000 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 105 | 20230811 | 164900 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 106 | 20230811 | 164800 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 107 | 20230811 | 164700 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 108 | 20230811 | 164600 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 109 | 20230811 | 164500 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 110 | 20230811 | 164400 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 111 | 20230811 | 164300 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 112 | 20230811 | 164200 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 113 | 20230811 | 164100 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 114 | 20230811 | 164000 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 115 | 20230811 | 163900 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 116 | 20230811 | 163800 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 117 | 20230811 | 163700 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 118 | 20230811 | 163600 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 119 | 20230811 | 163500 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 120 | 20230811 | 163400 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 121 | 20230811 | 163300 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 122 | 20230811 | 163200 | 179594619 | 537 | 537 | 537 | 537 | 15275 |
| 123 | 20230811 | 163100 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 124 | 20230811 | 163000 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 125 | 20230811 | 162900 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 126 | 20230811 | 162800 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 127 | 20230811 | 162700 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 128 | 20230811 | 162600 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 129 | 20230811 | 162500 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 130 | 20230811 | 162400 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 131 | 20230811 | 162300 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 132 | 20230811 | 162200 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 133 | 20230811 | 162100 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 134 | 20230811 | 162000 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 135 | 20230811 | 161900 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 136 | 20230811 | 161800 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 137 | 20230811 | 161700 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 138 | 20230811 | 161600 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 139 | 20230811 | 161500 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 140 | 20230811 | 161400 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 141 | 20230811 | 161300 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 142 | 20230811 | 161200 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 143 | 20230811 | 161100 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 144 | 20230811 | 161000 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 145 | 20230811 | 160900 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 146 | 20230811 | 160800 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 147 | 20230811 | 160700 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 148 | 20230811 | 160600 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 149 | 20230811 | 160500 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 150 | 20230811 | 160400 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 151 | 20230811 | 160300 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 152 | 20230811 | 160200 | 179594619 | 537 | 537 | 537 | 537 | 15275 |
| 153 | 20230811 | 160100 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 154 | 20230811 | 160000 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 155 | 20230811 | 155900 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 156 | 20230811 | 155800 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 157 | 20230811 | 155700 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 158 | 20230811 | 155600 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 159 | 20230811 | 155500 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 160 | 20230811 | 155400 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 161 | 20230811 | 155300 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 162 | 20230811 | 155200 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 163 | 20230811 | 155100 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 164 | 20230811 | 155000 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 165 | 20230811 | 154900 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 166 | 20230811 | 154800 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 167 | 20230811 | 154700 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 168 | 20230811 | 154600 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 169 | 20230811 | 154500 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 170 | 20230811 | 154400 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 171 | 20230811 | 154300 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 172 | 20230811 | 154200 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 173 | 20230811 | 154100 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 174 | 20230811 | 154000 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 175 | 20230811 | 153900 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 176 | 20230811 | 153800 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 177 | 20230811 | 153700 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 178 | 20230811 | 153600 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 179 | 20230811 | 153500 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 180 | 20230811 | 153400 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 181 | 20230811 | 153300 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 182 | 20230811 | 153200 | 179594619 | 537 | 537 | 537 | 537 | 15275 |
| 183 | 20230811 | 153100 | 179594619 | 537 | 537 | 537 | 537 | 0 |
| 184 | 20230811 | 153000 | 179594619 | 537 | 537 | 537 | 537 | 15275 |
| 185 | 20230811 | 152900 | 171391944 | 536 | 536 | 536 | 536 | 0 |
| 186 | 20230811 | 152800 | 171391944 | 536 | 536 | 536 | 536 | 0 |
| 187 | 20230811 | 152700 | 171391944 | 536 | 536 | 536 | 536 | 0 |
| 188 | 20230811 | 152600 | 171391944 | 536 | 536 | 536 | 536 | 0 |
| 189 | 20230811 | 152500 | 171391944 | 536 | 536 | 536 | 536 | 0 |
| 190 | 20230811 | 152400 | 171391944 | 536 | 536 | 536 | 536 | 0 |
| 191 | 20230811 | 152300 | 171391944 | 536 | 536 | 536 | 536 | 0 |
| 192 | 20230811 | 152200 | 171391944 | 536 | 536 | 536 | 536 | 0 |
| 193 | 20230811 | 152100 | 171391944 | 536 | 536 | 536 | 536 | 0 |
| 194 | 20230811 | 152000 | 171391944 | 536 | 536 | 536 | 536 | 0 |
| 195 | 20230811 | 151900 | 171391944 | 536 | 535 | 536 | 535 | 1172 |
| 196 | 20230811 | 151800 | 170764901 | 536 | 536 | 536 | 535 | 1383 |
| 197 | 20230811 | 151700 | 170024629 | 535 | 535 | 536 | 535 | 2119 |
| 198 | 20230811 | 151600 | 168888973 | 535 | 534 | 536 | 534 | 463 |
| 199 | 20230811 | 151500 | 168641437 | 534 | 534 | 536 | 534 | 276 |
| 200 | 20230811 | 151400 | 168494009 | 534 | 535 | 536 | 534 | 272 |
| 201 | 20230811 | 151300 | 168348687 | 535 | 534 | 535 | 534 | 338 |
| 202 | 20230811 | 151200 | 168168125 | 535 | 535 | 536 | 534 | 380 |
| 203 | 20230811 | 151100 | 167965060 | 536 | 533 | 536 | 533 | 5021 |
| 204 | 20230811 | 151000 | 165281932 | 533 | 533 | 533 | 533 | 452 |
| 205 | 20230811 | 150900 | 165041016 | 533 | 534 | 534 | 533 | 1459 |
| 206 | 20230811 | 150800 | 164261959 | 534 | 534 | 535 | 534 | 408 |
| 207 | 20230811 | 150700 | 164044086 | 534 | 534 | 535 | 533 | 8240 |
| 208 | 20230811 | 150600 | 159651092 | 534 | 534 | 535 | 534 | 456 |
| 209 | 20230811 | 150500 | 159407548 | 534 | 534 | 534 | 534 | 232 |
| 210 | 20230811 | 150400 | 159283660 | 534 | 534 | 535 | 534 | 376 |
| 211 | 20230811 | 150300 | 159082820 | 534 | 535 | 536 | 534 | 302 |
| 212 | 20230811 | 150200 | 158921517 | 535 | 535 | 536 | 535 | 914 |
| 213 | 20230811 | 150100 | 158432524 | 535 | 534 | 536 | 534 | 461 |
| 214 | 20230811 | 150000 | 158185771 | 534 | 534 | 534 | 534 | 301 |
| 215 | 20230811 | 145900 | 158025037 | 534 | 534 | 535 | 534 | 424 |
| 216 | 20230811 | 145800 | 157798589 | 534 | 534 | 535 | 534 | 278 |
| 217 | 20230811 | 145700 | 157650042 | 534 | 535 | 535 | 534 | 354 |
| 218 | 20230811 | 145600 | 157460781 | 535 | 535 | 535 | 535 | 1329 |
| 219 | 20230811 | 145500 | 156749766 | 535 | 535 | 536 | 534 | 294 |
| 220 | 20230811 | 145400 | 156592660 | 534 | 535 | 536 | 534 | 1333 |
| 221 | 20230811 | 145300 | 155879763 | 534 | 535 | 535 | 534 | 423 |
| 222 | 20230811 | 145200 | 155653676 | 535 | 534 | 535 | 534 | 213 |
| 223 | 20230811 | 145100 | 155539902 | 534 | 534 | 535 | 534 | 459 |
| 224 | 20230811 | 145000 | 155294661 | 535 | 535 | 535 | 534 | 679 |
| 225 | 20230811 | 144900 | 154931468 | 535 | 535 | 535 | 535 | 884 |
| 226 | 20230811 | 144800 | 154458528 | 535 | 535 | 535 | 535 | 1108 |
| 227 | 20230811 | 144700 | 153865748 | 535 | 535 | 536 | 535 | 1447 |
| 228 | 20230811 | 144600 | 153090485 | 535 | 535 | 535 | 534 | 325 |
| 229 | 20230811 | 144500 | 152916650 | 535 | 534 | 535 | 534 | 805 |
| 230 | 20230811 | 144400 | 152486254 | 534 | 534 | 535 | 534 | 833 |
| 231 | 20230811 | 144300 | 152040898 | 534 | 534 | 535 | 534 | 10218 |
| 232 | 20230811 | 144200 | 146574618 | 534 | 534 | 534 | 534 | 355 |
| 233 | 20230811 | 144100 | 146385048 | 534 | 534 | 534 | 534 | 234 |
| 234 | 20230811 | 144000 | 146260092 | 535 | 533 | 535 | 533 | 3380 |
| 235 | 20230811 | 143900 | 144452297 | 533 | 534 | 535 | 533 | 322 |
| 236 | 20230811 | 143800 | 144280553 | 533 | 533 | 535 | 533 | 360 |
| 237 | 20230811 | 143700 | 144088487 | 534 | 534 | 534 | 533 | 264 |
| 238 | 20230811 | 143600 | 143947684 | 534 | 534 | 535 | 533 | 1973 |
| 239 | 20230811 | 143500 | 142894309 | 533 | 533 | 534 | 533 | 2167 |
| 240 | 20230811 | 143400 | 141737503 | 533 | 533 | 533 | 533 | 215 |
| 241 | 20230811 | 143300 | 141622908 | 533 | 533 | 534 | 533 | 448 |
| 242 | 20230811 | 143200 | 141384123 | 533 | 533 | 533 | 533 | 278 |
| 243 | 20230811 | 143100 | 141235949 | 533 | 533 | 533 | 533 | 284 |
| 244 | 20230811 | 143000 | 141084577 | 533 | 533 | 534 | 533 | 337 |
| 245 | 20230811 | 142900 | 140904906 | 533 | 533 | 533 | 533 | 2400 |
| 246 | 20230811 | 142800 | 139625706 | 533 | 533 | 533 | 533 | 369 |
| 247 | 20230811 | 142700 | 139429029 | 533 | 533 | 533 | 533 | 299 |
| 248 | 20230811 | 142600 | 139269662 | 533 | 533 | 533 | 533 | 347 |
| 249 | 20230811 | 142500 | 139084711 | 533 | 533 | 533 | 533 | 277 |
| 250 | 20230811 | 142400 | 138937070 | 533 | 533 | 534 | 533 | 1407 |
| 251 | 20230811 | 142300 | 138187138 | 533 | 533 | 534 | 533 | 357 |
| 252 | 20230811 | 142200 | 137996850 | 533 | 533 | 533 | 533 | 452 |
| 253 | 20230811 | 142100 | 137755934 | 533 | 533 | 533 | 533 | 315 |
| 254 | 20230811 | 142000 | 137588039 | 533 | 533 | 533 | 533 | 402 |
| 255 | 20230811 | 141900 | 137373773 | 533 | 533 | 533 | 533 | 483 |
| 256 | 20230811 | 141800 | 137116334 | 533 | 533 | 533 | 533 | 436 |
| 257 | 20230811 | 141700 | 136883946 | 533 | 533 | 534 | 533 | 263 |
| 258 | 20230811 | 141600 | 136743766 | 533 | 533 | 533 | 533 | 393 |
| 259 | 20230811 | 141500 | 136534297 | 533 | 533 | 533 | 533 | 310 |
| 260 | 20230811 | 141400 | 136369067 | 533 | 533 | 533 | 533 | 307 |
| 261 | 20230811 | 141300 | 136205436 | 533 | 533 | 533 | 533 | 349 |
| 262 | 20230811 | 141200 | 136019419 | 533 | 533 | 534 | 533 | 686 |
| 263 | 20230811 | 141100 | 135653481 | 533 | 533 | 534 | 533 | 378 |
| 264 | 20230811 | 141000 | 135451899 | 533 | 533 | 533 | 533 | 361 |
| 265 | 20230811 | 140900 | 135259486 | 533 | 533 | 533 | 533 | 348 |
| 266 | 20230811 | 140800 | 135074002 | 533 | 533 | 533 | 533 | 391 |
| 267 | 20230811 | 140700 | 134865599 | 533 | 533 | 533 | 533 | 361 |
| 268 | 20230811 | 140600 | 134673186 | 534 | 533 | 534 | 533 | 679 |
| 269 | 20230811 | 140500 | 134310879 | 533 | 533 | 533 | 533 | 449 |
| 270 | 20230811 | 140400 | 134071562 | 533 | 533 | 534 | 533 | 692 |
| 271 | 20230811 | 140300 | 133702724 | 533 | 533 | 533 | 533 | 497 |
| 272 | 20230811 | 140200 | 133437823 | 533 | 533 | 533 | 533 | 250 |
| 273 | 20230811 | 140100 | 133304573 | 533 | 533 | 533 | 533 | 304 |
| 274 | 20230811 | 140000 | 133142541 | 533 | 533 | 533 | 533 | 374 |
| 275 | 20230811 | 135900 | 132943199 | 533 | 533 | 533 | 533 | 308 |
| 276 | 20230811 | 135800 | 132779035 | 533 | 533 | 533 | 533 | 968 |
| 277 | 20230811 | 135700 | 132263091 | 533 | 533 | 533 | 533 | 236 |
| 278 | 20230811 | 135600 | 132137303 | 533 | 533 | 534 | 533 | 2395 |
| 279 | 20230811 | 135500 | 130858768 | 533 | 533 | 533 | 533 | 5091 |
| 280 | 20230811 | 135400 | 128145265 | 533 | 533 | 533 | 533 | 289 |
| 281 | 20230811 | 135300 | 127991228 | 533 | 533 | 533 | 533 | 397 |
| 282 | 20230811 | 135200 | 127779627 | 533 | 533 | 533 | 533 | 312 |
| 283 | 20230811 | 135100 | 127613331 | 533 | 533 | 533 | 533 | 102 |
| 284 | 20230811 | 135000 | 127558965 | 533 | 533 | 533 | 533 | 103 |
| 285 | 20230811 | 134900 | 127504066 | 533 | 533 | 533 | 533 | 32 |
| 286 | 20230811 | 134800 | 127487010 | 533 | 533 | 533 | 533 | 47 |
| 287 | 20230811 | 134700 | 127461959 | 533 | 534 | 534 | 533 | 1406 |
| 288 | 20230811 | 134600 | 126711234 | 534 | 533 | 534 | 533 | 1506 |
| 289 | 20230811 | 134500 | 125907062 | 533 | 533 | 533 | 533 | 108 |
| 290 | 20230811 | 134400 | 125849498 | 533 | 533 | 534 | 533 | 27 |
| 291 | 20230811 | 134300 | 125835106 | 533 | 533 | 534 | 533 | 562 |
| 292 | 20230811 | 134200 | 125535100 | 533 | 533 | 534 | 533 | 61 |
| 293 | 20230811 | 134100 | 125502586 | 533 | 533 | 533 | 533 | 101 |
| 294 | 20230811 | 134000 | 125448753 | 533 | 533 | 533 | 533 | 24 |
| 295 | 20230811 | 133900 | 125435961 | 533 | 533 | 533 | 533 | 120 |
| 296 | 20230811 | 133800 | 125372001 | 533 | 534 | 534 | 533 | 23 |
| 297 | 20230811 | 133700 | 125359741 | 533 | 533 | 534 | 533 | 67 |
| 298 | 20230811 | 133600 | 125324029 | 533 | 533 | 533 | 532 | 5125 |
| 299 | 20230811 | 133500 | 122592413 | 533 | 533 | 533 | 533 | 79 |
| 300 | 20230811 | 133400 | 122550306 | 533 | 534 | 534 | 533 | 4268 |
| 301 | 20230811 | 133300 | 120275461 | 533 | 533 | 533 | 533 | 39 |
| 302 | 20230811 | 133200 | 120254674 | 533 | 534 | 534 | 533 | 171 |
| 303 | 20230811 | 133100 | 120163462 | 534 | 533 | 534 | 533 | 33 |
| 304 | 20230811 | 133000 | 120145869 | 534 | 533 | 534 | 532 | 496 |
| 305 | 20230811 | 132900 | 119881508 | 533 | 533 | 533 | 532 | 10046 |
| 306 | 20230811 | 132800 | 114527525 | 533 | 534 | 534 | 533 | 423 |
| 307 | 20230811 | 132700 | 114301988 | 533 | 533 | 534 | 533 | 65 |
| 308 | 20230811 | 132600 | 114267342 | 534 | 534 | 535 | 533 | 37 |
| 309 | 20230811 | 132500 | 114247607 | 534 | 535 | 535 | 533 | 46 |
| 310 | 20230811 | 132400 | 114223057 | 534 | 534 | 534 | 533 | 56 |
| 311 | 20230811 | 132300 | 114193160 | 534 | 534 | 535 | 533 | 116 |
| 312 | 20230811 | 132200 | 114131312 | 534 | 533 | 534 | 533 | 37 |
| 313 | 20230811 | 132100 | 114111587 | 533 | 534 | 534 | 533 | 125 |
| 314 | 20230811 | 132000 | 114044920 | 534 | 533 | 534 | 533 | 65 |
| 315 | 20230811 | 131900 | 114010215 | 533 | 533 | 534 | 533 | 89 |
| 316 | 20230811 | 131800 | 113962726 | 533 | 533 | 533 | 533 | 31 |
| 317 | 20230811 | 131700 | 113946203 | 533 | 533 | 533 | 533 | 148 |
| 318 | 20230811 | 131600 | 113867319 | 533 | 533 | 533 | 533 | 5 |
| 319 | 20230811 | 131500 | 113864654 | 535 | 533 | 535 | 533 | 114 |
| 320 | 20230811 | 131400 | 113803889 | 533 | 533 | 535 | 533 | 449 |
| 321 | 20230811 | 131300 | 113564567 | 535 | 533 | 535 | 533 | 271 |
| 322 | 20230811 | 131200 | 113419922 | 535 | 533 | 535 | 533 | 30 |
| 323 | 20230811 | 131100 | 113403903 | 535 | 534 | 535 | 533 | 115 |
| 324 | 20230811 | 131000 | 113342498 | 533 | 533 | 535 | 533 | 42 |
| 325 | 20230811 | 130900 | 113320104 | 535 | 533 | 535 | 533 | 50 |
| 326 | 20230811 | 130800 | 113293405 | 534 | 533 | 534 | 533 | 97 |
| 327 | 20230811 | 130700 | 113241697 | 533 | 533 | 534 | 533 | 48 |
| 328 | 20230811 | 130600 | 113216112 | 535 | 533 | 535 | 533 | 107 |
| 329 | 20230811 | 130500 | 113159076 | 534 | 533 | 534 | 533 | 34 |
| 330 | 20230811 | 130400 | 113140953 | 535 | 534 | 535 | 533 | 107 |
| 331 | 20230811 | 130300 | 113083894 | 534 | 533 | 534 | 533 | 43 |
| 332 | 20230811 | 130200 | 113060934 | 533 | 533 | 533 | 533 | 110 |
| 333 | 20230811 | 130100 | 113002304 | 533 | 534 | 534 | 533 | 33 |
| 334 | 20230811 | 130000 | 112984706 | 534 | 533 | 534 | 533 | 31 |
| 335 | 20230811 | 125900 | 112968177 | 533 | 533 | 535 | 533 | 230 |
| 336 | 20230811 | 125800 | 112845446 | 533 | 533 | 534 | 533 | 916 |
| 337 | 20230811 | 125700 | 112356327 | 533 | 533 | 533 | 533 | 111 |
| 338 | 20230811 | 125600 | 112297164 | 533 | 533 | 534 | 533 | 91 |
| 339 | 20230811 | 125500 | 112248622 | 533 | 533 | 533 | 533 | 202 |
| 340 | 20230811 | 125400 | 112140956 | 533 | 533 | 533 | 533 | 26 |
| 341 | 20230811 | 125300 | 112127098 | 533 | 533 | 533 | 533 | 107 |
| 342 | 20230811 | 125200 | 112070067 | 533 | 533 | 534 | 533 | 539 |
| 343 | 20230811 | 125100 | 111782280 | 533 | 534 | 534 | 533 | 651 |
| 344 | 20230811 | 125000 | 111434758 | 533 | 533 | 533 | 533 | 28 |
| 345 | 20230811 | 124900 | 111419834 | 534 | 534 | 534 | 533 | 749 |
| 346 | 20230811 | 124800 | 111019994 | 534 | 534 | 534 | 533 | 4038 |
| 347 | 20230811 | 124700 | 108863703 | 534 | 534 | 534 | 534 | 527 |
| 348 | 20230811 | 124600 | 108582285 | 534 | 534 | 534 | 534 | 159 |
| 349 | 20230811 | 124500 | 108497379 | 534 | 534 | 534 | 534 | 148 |
| 350 | 20230811 | 124400 | 108418347 | 534 | 534 | 535 | 534 | 104 |
| 351 | 20230811 | 124300 | 108362810 | 534 | 534 | 534 | 534 | 48 |
| 352 | 20230811 | 124200 | 108337178 | 534 | 534 | 534 | 534 | 97 |
| 353 | 20230811 | 124100 | 108285380 | 534 | 534 | 535 | 534 | 43 |
| 354 | 20230811 | 124000 | 108262417 | 534 | 534 | 534 | 534 | 121 |
| 355 | 20230811 | 123900 | 108197803 | 534 | 533 | 534 | 533 | 238 |
| 356 | 20230811 | 123800 | 108070719 | 533 | 533 | 534 | 533 | 4799 |
| 357 | 20230811 | 123700 | 105508254 | 533 | 533 | 533 | 533 | 3785 |
| 358 | 20230811 | 123600 | 103490849 | 533 | 533 | 534 | 533 | 58 |
| 359 | 20230811 | 123500 | 103459921 | 533 | 534 | 534 | 533 | 1079 |
| 360 | 20230811 | 123400 | 102883814 | 534 | 534 | 534 | 533 | 4066 |
| 361 | 20230811 | 123300 | 100712599 | 534 | 533 | 535 | 533 | 8939 |
| 362 | 20230811 | 123200 | 95937176 | 533 | 533 | 534 | 533 | 2534 |
| 363 | 20230811 | 123100 | 94586054 | 533 | 532 | 533 | 532 | 156 |
| 364 | 20230811 | 123000 | 94503010 | 532 | 532 | 533 | 532 | 30 |
| 365 | 20230811 | 122900 | 94487049 | 532 | 533 | 533 | 532 | 1033 |
| 366 | 20230811 | 122800 | 93936565 | 532 | 532 | 533 | 532 | 101 |
| 367 | 20230811 | 122700 | 93882755 | 533 | 532 | 533 | 532 | 3119 |
| 368 | 20230811 | 122600 | 92220416 | 532 | 532 | 533 | 532 | 902 |
| 369 | 20230811 | 122500 | 91739672 | 532 | 532 | 534 | 532 | 167 |
| 370 | 20230811 | 122400 | 91650798 | 534 | 533 | 534 | 532 | 3292 |
| 371 | 20230811 | 122300 | 89896187 | 533 | 532 | 533 | 532 | 1026 |
| 372 | 20230811 | 122200 | 89349355 | 532 | 532 | 533 | 532 | 106 |
| 373 | 20230811 | 122100 | 89292962 | 532 | 532 | 533 | 532 | 1030 |
| 374 | 20230811 | 122000 | 88744002 | 533 | 532 | 533 | 532 | 120 |
| 375 | 20230811 | 121900 | 88680161 | 532 | 532 | 532 | 532 | 34 |
| 376 | 20230811 | 121800 | 88662073 | 532 | 532 | 532 | 532 | 101 |
| 377 | 20230811 | 121700 | 88608341 | 532 | 532 | 532 | 532 | 32 |
| 378 | 20230811 | 121600 | 88591317 | 532 | 532 | 533 | 532 | 243 |
| 379 | 20230811 | 121500 | 88462001 | 532 | 532 | 532 | 532 | 62 |
| 380 | 20230811 | 121400 | 88429017 | 532 | 532 | 532 | 532 | 107 |
| 381 | 20230811 | 121300 | 88372093 | 532 | 532 | 532 | 532 | 32 |
| 382 | 20230811 | 121200 | 88355069 | 532 | 532 | 533 | 532 | 30 |
| 383 | 20230811 | 121100 | 88339107 | 532 | 532 | 533 | 532 | 145 |
| 384 | 20230811 | 121000 | 88261927 | 532 | 532 | 533 | 532 | 111 |
| 385 | 20230811 | 120900 | 88202795 | 532 | 532 | 533 | 532 | 602 |
| 386 | 20230811 | 120800 | 87882031 | 532 | 532 | 532 | 532 | 39 |
| 387 | 20230811 | 120700 | 87861283 | 532 | 533 | 533 | 532 | 144 |
| 388 | 20230811 | 120600 | 87784628 | 533 | 533 | 533 | 533 | 41 |
| 389 | 20230811 | 120500 | 87762775 | 533 | 533 | 534 | 533 | 626 |
| 390 | 20230811 | 120400 | 87428617 | 533 | 533 | 534 | 533 | 30 |
| 391 | 20230811 | 120300 | 87412626 | 533 | 532 | 533 | 532 | 274 |
| 392 | 20230811 | 120200 | 87266689 | 532 | 532 | 534 | 532 | 180 |
| 393 | 20230811 | 120100 | 87170670 | 533 | 531 | 533 | 531 | 18960 |
| 394 | 20230811 | 120000 | 77084045 | 531 | 531 | 531 | 531 | 33 |
| 395 | 20230811 | 115900 | 77066522 | 531 | 531 | 531 | 531 | 30 |
| 396 | 20230811 | 115800 | 77050592 | 531 | 530 | 531 | 530 | 6897 |
| 397 | 20230811 | 115700 | 73388315 | 530 | 530 | 530 | 530 | 41 |
| 398 | 20230811 | 115600 | 73366585 | 530 | 530 | 530 | 530 | 116 |
| 399 | 20230811 | 115500 | 73305105 | 530 | 530 | 530 | 530 | 48 |
| 400 | 20230811 | 115400 | 73279665 | 531 | 530 | 531 | 530 | 604 |
| 401 | 20230811 | 115300 | 72959045 | 530 | 530 | 530 | 530 | 33 |
| 402 | 20230811 | 115200 | 72941555 | 530 | 530 | 530 | 530 | 102 |
| 403 | 20230811 | 115100 | 72887495 | 530 | 530 | 531 | 530 | 73 |
| 404 | 20230811 | 115000 | 72848766 | 530 | 530 | 531 | 530 | 612 |
| 405 | 20230811 | 114900 | 72523906 | 530 | 530 | 531 | 530 | 66 |
| 406 | 20230811 | 114800 | 72488887 | 530 | 530 | 531 | 530 | 119 |
| 407 | 20230811 | 114700 | 72425816 | 530 | 530 | 530 | 530 | 27 |
| 408 | 20230811 | 114600 | 72411506 | 530 | 530 | 530 | 530 | 35 |
| 409 | 20230811 | 114500 | 72392956 | 530 | 530 | 531 | 530 | 205 |
| 410 | 20230811 | 114400 | 72284206 | 530 | 530 | 530 | 530 | 82 |
| 411 | 20230811 | 114300 | 72240746 | 530 | 530 | 530 | 530 | 102 |
| 412 | 20230811 | 114200 | 72186686 | 530 | 530 | 530 | 530 | 32 |
| 413 | 20230811 | 114100 | 72169726 | 530 | 530 | 531 | 530 | 144 |
| 414 | 20230811 | 114000 | 72093367 | 530 | 530 | 530 | 530 | 28 |
| 415 | 20230811 | 113900 | 72078527 | 530 | 530 | 530 | 530 | 120 |
| 416 | 20230811 | 113800 | 72014927 | 530 | 530 | 530 | 530 | 34 |
| 417 | 20230811 | 113700 | 71996907 | 530 | 530 | 530 | 530 | 106 |
| 418 | 20230811 | 113600 | 71940727 | 530 | 530 | 531 | 530 | 76 |
| 419 | 20230811 | 113500 | 71900408 | 530 | 530 | 530 | 530 | 31 |
| 420 | 20230811 | 113400 | 71883978 | 530 | 530 | 530 | 530 | 128 |
| 421 | 20230811 | 113300 | 71816138 | 530 | 530 | 530 | 530 | 32 |
| 422 | 20230811 | 113200 | 71799178 | 530 | 530 | 530 | 530 | 108 |
| 423 | 20230811 | 113100 | 71741938 | 530 | 530 | 531 | 530 | 115 |
| 424 | 20230811 | 113000 | 71680910 | 530 | 530 | 530 | 530 | 1608 |
| 425 | 20230811 | 112900 | 70828670 | 530 | 530 | 530 | 530 | 32 |
| 426 | 20230811 | 112800 | 70811710 | 530 | 530 | 530 | 530 | 113 |
| 427 | 20230811 | 112700 | 70751820 | 530 | 530 | 530 | 530 | 30 |
| 428 | 20230811 | 112600 | 70735920 | 530 | 530 | 530 | 530 | 104 |
| 429 | 20230811 | 112500 | 70680800 | 530 | 530 | 530 | 530 | 39 |
| 430 | 20230811 | 112400 | 70660130 | 530 | 530 | 530 | 530 | 125 |
| 431 | 20230811 | 112300 | 70593880 | 530 | 530 | 530 | 530 | 37 |
| 432 | 20230811 | 112200 | 70574270 | 530 | 530 | 530 | 530 | 4467 |
| 433 | 20230811 | 112100 | 68206760 | 530 | 530 | 531 | 530 | 154 |
| 434 | 20230811 | 112000 | 68125101 | 530 | 530 | 531 | 530 | 41 |
| 435 | 20230811 | 111900 | 68103366 | 530 | 530 | 531 | 530 | 158 |
| 436 | 20230811 | 111800 | 68019578 | 530 | 531 | 531 | 530 | 1164 |
| 437 | 20230811 | 111700 | 67401526 | 530 | 530 | 531 | 530 | 791 |
| 438 | 20230811 | 111600 | 66982281 | 530 | 530 | 531 | 530 | 64 |
| 439 | 20230811 | 111500 | 66948321 | 530 | 530 | 531 | 530 | 4373 |
| 440 | 20230811 | 111400 | 64626375 | 530 | 530 | 531 | 530 | 66 |
| 441 | 20230811 | 111300 | 64591355 | 530 | 530 | 530 | 530 | 126 |
| 442 | 20230811 | 111200 | 64524575 | 530 | 530 | 531 | 530 | 51 |
| 443 | 20230811 | 111100 | 64497541 | 530 | 530 | 530 | 530 | 42 |
| 444 | 20230811 | 111000 | 64475281 | 530 | 530 | 530 | 530 | 121 |
| 445 | 20230811 | 110900 | 64411151 | 531 | 531 | 531 | 530 | 234 |
| 446 | 20230811 | 110800 | 64286941 | 530 | 531 | 531 | 530 | 144 |
| 447 | 20230811 | 110700 | 64210581 | 530 | 530 | 530 | 530 | 51 |
| 448 | 20230811 | 110600 | 64183551 | 530 | 530 | 530 | 530 | 111 |
| 449 | 20230811 | 110500 | 64124721 | 530 | 530 | 530 | 530 | 35 |
| 450 | 20230811 | 110400 | 64106171 | 530 | 530 | 530 | 530 | 103 |
| 451 | 20230811 | 110300 | 64051581 | 530 | 530 | 530 | 530 | 64 |
| 452 | 20230811 | 110200 | 64017661 | 530 | 530 | 530 | 530 | 115 |
| 453 | 20230811 | 110100 | 63956711 | 530 | 530 | 531 | 530 | 637 |
| 454 | 20230811 | 110000 | 63619061 | 530 | 530 | 530 | 530 | 104 |
| 455 | 20230811 | 105900 | 63563941 | 530 | 530 | 531 | 530 | 238 |
| 456 | 20230811 | 105800 | 63437603 | 530 | 531 | 531 | 530 | 28 |
| 457 | 20230811 | 105700 | 63422762 | 530 | 530 | 530 | 530 | 98 |
| 458 | 20230811 | 105600 | 63370822 | 530 | 530 | 531 | 530 | 75 |
| 459 | 20230811 | 105500 | 63331033 | 530 | 530 | 530 | 530 | 108 |
| 460 | 20230811 | 105400 | 63273793 | 530 | 530 | 530 | 530 | 37 |
| 461 | 20230811 | 105300 | 63254183 | 530 | 530 | 531 | 530 | 870 |
| 462 | 20230811 | 105200 | 62792336 | 530 | 530 | 530 | 530 | 33 |
| 463 | 20230811 | 105100 | 62774846 | 530 | 530 | 530 | 530 | 102 |
| 464 | 20230811 | 105000 | 62720786 | 531 | 530 | 531 | 530 | 344 |
| 465 | 20230811 | 104900 | 62538462 | 530 | 530 | 530 | 530 | 111 |
| 466 | 20230811 | 104800 | 62479632 | 530 | 530 | 530 | 530 | 31 |
| 467 | 20230811 | 104700 | 62463202 | 531 | 530 | 531 | 530 | 108 |
| 468 | 20230811 | 104600 | 62405960 | 530 | 530 | 531 | 530 | 47 |
| 469 | 20230811 | 104500 | 62381038 | 530 | 530 | 531 | 530 | 34 |
| 470 | 20230811 | 104400 | 62363012 | 530 | 530 | 531 | 530 | 118 |
| 471 | 20230811 | 104300 | 62300471 | 530 | 530 | 531 | 530 | 74 |
| 472 | 20230811 | 104200 | 62261245 | 530 | 530 | 531 | 530 | 307 |
| 473 | 20230811 | 104100 | 62098343 | 530 | 530 | 530 | 530 | 33 |
| 474 | 20230811 | 104000 | 62080853 | 531 | 530 | 531 | 530 | 123 |
| 475 | 20230811 | 103900 | 62015643 | 530 | 530 | 530 | 530 | 23 |
| 476 | 20230811 | 103800 | 62003453 | 531 | 530 | 531 | 530 | 107 |
| 477 | 20230811 | 103700 | 61946738 | 530 | 530 | 530 | 530 | 31 |
| 478 | 20230811 | 103600 | 61930308 | 530 | 530 | 531 | 530 | 104 |
| 479 | 20230811 | 103500 | 61875185 | 531 | 530 | 531 | 530 | 21 |
| 480 | 20230811 | 103400 | 61864054 | 530 | 531 | 531 | 530 | 134 |
| 481 | 20230811 | 103300 | 61792933 | 530 | 530 | 530 | 530 | 97 |
| 482 | 20230811 | 103200 | 61741523 | 530 | 530 | 530 | 530 | 44 |
| 483 | 20230811 | 103100 | 61718203 | 530 | 530 | 530 | 530 | 112 |
| 484 | 20230811 | 103000 | 61658843 | 530 | 530 | 530 | 530 | 24 |
| 485 | 20230811 | 102900 | 61646123 | 531 | 530 | 531 | 530 | 104 |
| 486 | 20230811 | 102800 | 61590998 | 530 | 530 | 530 | 530 | 29 |
| 487 | 20230811 | 102700 | 61575628 | 530 | 530 | 530 | 530 | 131 |
| 488 | 20230811 | 102600 | 61506198 | 530 | 530 | 530 | 530 | 20 |
| 489 | 20230811 | 102500 | 61495598 | 530 | 530 | 530 | 530 | 113 |
| 490 | 20230811 | 102400 | 61435708 | 530 | 530 | 530 | 530 | 724 |
| 491 | 20230811 | 102300 | 61051988 | 530 | 530 | 530 | 530 | 99 |
| 492 | 20230811 | 102200 | 60999518 | 530 | 530 | 531 | 530 | 55 |
| 493 | 20230811 | 102100 | 60970367 | 530 | 531 | 531 | 530 | 18 |
| 494 | 20230811 | 102000 | 60960811 | 531 | 531 | 532 | 531 | 200 |
| 495 | 20230811 | 101900 | 60854507 | 531 | 531 | 531 | 531 | 38 |
| 496 | 20230811 | 101800 | 60834329 | 531 | 530 | 531 | 530 | 2775 |
| 497 | 20230811 | 101700 | 59360825 | 530 | 530 | 530 | 530 | 25 |
| 498 | 20230811 | 101600 | 59347575 | 530 | 530 | 530 | 530 | 104 |
| 499 | 20230811 | 101500 | 59292455 | 530 | 530 | 530 | 530 | 1527 |
| 500 | 20230811 | 101400 | 58483145 | 530 | 530 | 531 | 530 | 3094 |
| 501 | 20230811 | 101300 | 56840331 | 530 | 530 | 530 | 530 | 26 |
| 502 | 20230811 | 101200 | 56826551 | 530 | 530 | 530 | 530 | 1081 |
| 503 | 20230811 | 101100 | 56253621 | 531 | 529 | 531 | 529 | 109 |
| 504 | 20230811 | 101000 | 56195863 | 529 | 530 | 530 | 529 | 28 |
| 505 | 20230811 | 100900 | 56181050 | 531 | 529 | 531 | 529 | 815 |
| 506 | 20230811 | 100800 | 55749124 | 529 | 530 | 530 | 529 | 129 |
| 507 | 20230811 | 100700 | 55680774 | 529 | 530 | 530 | 529 | 1532 |
| 508 | 20230811 | 100600 | 54868912 | 530 | 530 | 530 | 529 | 2927 |
| 509 | 20230811 | 100500 | 53317627 | 530 | 530 | 530 | 530 | 77 |
| 510 | 20230811 | 100400 | 53276817 | 529 | 530 | 530 | 529 | 34 |
| 511 | 20230811 | 100300 | 53258818 | 530 | 530 | 530 | 530 | 6620 |
| 512 | 20230811 | 100200 | 49750218 | 529 | 530 | 530 | 529 | 42 |
| 513 | 20230811 | 100100 | 49727994 | 530 | 529 | 530 | 529 | 103 |
| 514 | 20230811 | 100000 | 49673431 | 530 | 531 | 531 | 530 | 21 |
| 515 | 20230811 | 095900 | 49662295 | 530 | 530 | 530 | 530 | 96 |
| 516 | 20230811 | 095800 | 49611415 | 530 | 530 | 530 | 530 | 264 |
| 517 | 20230811 | 095700 | 49471495 | 530 | 530 | 530 | 530 | 21 |
| 518 | 20230811 | 095600 | 49460365 | 530 | 530 | 530 | 530 | 96 |
| 519 | 20230811 | 095500 | 49409485 | 530 | 530 | 530 | 530 | 2305 |
| 520 | 20230811 | 095400 | 48187835 | 529 | 530 | 530 | 529 | 1483 |
| 521 | 20230811 | 095300 | 47401941 | 531 | 530 | 531 | 530 | 1050 |
| 522 | 20230811 | 095200 | 46844424 | 530 | 530 | 530 | 530 | 196 |
| 523 | 20230811 | 095100 | 46740544 | 530 | 530 | 531 | 530 | 45 |
| 524 | 20230811 | 095000 | 46716691 | 531 | 531 | 531 | 530 | 206 |
| 525 | 20230811 | 094900 | 46607401 | 531 | 529 | 531 | 529 | 15377 |
| 526 | 20230811 | 094800 | 38456996 | 529 | 529 | 529 | 529 | 1096 |
| 527 | 20230811 | 094700 | 37877212 | 529 | 529 | 529 | 529 | 1621 |
| 528 | 20230811 | 094600 | 37019703 | 530 | 529 | 530 | 529 | 5303 |
| 529 | 20230811 | 094500 | 34214410 | 530 | 530 | 530 | 530 | 48 |
| 530 | 20230811 | 094400 | 34188970 | 530 | 530 | 530 | 530 | 1052 |
| 531 | 20230811 | 094300 | 33631410 | 530 | 530 | 530 | 530 | 3096 |
| 532 | 20230811 | 094200 | 31990530 | 532 | 531 | 533 | 531 | 86 |
| 533 | 20230811 | 094100 | 31944789 | 530 | 531 | 531 | 530 | 117 |
| 534 | 20230811 | 094000 | 31882759 | 533 | 531 | 533 | 531 | 285 |
| 535 | 20230811 | 093900 | 31731251 | 531 | 531 | 533 | 531 | 3791 |
| 536 | 20230811 | 093800 | 29714630 | 531 | 531 | 531 | 530 | 343 |
| 537 | 20230811 | 093700 | 29532518 | 531 | 530 | 531 | 530 | 120 |
| 538 | 20230811 | 093600 | 29468895 | 531 | 532 | 532 | 531 | 1847 |
| 539 | 20230811 | 093500 | 28488039 | 532 | 532 | 532 | 531 | 335 |
| 540 | 20230811 | 093400 | 28309840 | 532 | 532 | 533 | 532 | 3725 |
| 541 | 20230811 | 093300 | 26328125 | 532 | 531 | 532 | 531 | 413 |
| 542 | 20230811 | 093200 | 26108821 | 531 | 531 | 532 | 531 | 667 |
| 543 | 20230811 | 093100 | 25754634 | 530 | 530 | 531 | 530 | 59 |
| 544 | 20230811 | 093000 | 25723346 | 530 | 531 | 531 | 530 | 257 |
| 545 | 20230811 | 092900 | 25586954 | 532 | 531 | 532 | 531 | 561 |
| 546 | 20230811 | 092800 | 25289062 | 531 | 532 | 532 | 531 | 2724 |
| 547 | 20230811 | 092700 | 23841618 | 531 | 531 | 531 | 531 | 23 |
| 548 | 20230811 | 092600 | 23829405 | 532 | 532 | 532 | 531 | 1028 |
| 549 | 20230811 | 092500 | 23282530 | 533 | 532 | 533 | 532 | 22 |
| 550 | 20230811 | 092400 | 23270825 | 533 | 532 | 533 | 532 | 23 |
| 551 | 20230811 | 092300 | 23258587 | 532 | 533 | 533 | 532 | 22 |
| 552 | 20230811 | 092200 | 23246882 | 533 | 533 | 533 | 532 | 22 |
| 553 | 20230811 | 092100 | 23235176 | 532 | 533 | 533 | 532 | 1043 |
| 554 | 20230811 | 092000 | 22679278 | 533 | 534 | 534 | 533 | 384 |
| 555 | 20230811 | 091900 | 22474264 | 533 | 533 | 533 | 533 | 1021 |
| 556 | 20230811 | 091800 | 21930071 | 532 | 531 | 534 | 531 | 5070 |
| 557 | 20230811 | 091700 | 19227648 | 532 | 532 | 532 | 532 | 146 |
| 558 | 20230811 | 091600 | 19149976 | 532 | 532 | 532 | 531 | 423 |
| 559 | 20230811 | 091500 | 18924965 | 532 | 531 | 532 | 531 | 9611 |
| 560 | 20230811 | 091400 | 13816963 | 531 | 531 | 532 | 531 | 6278 |
| 561 | 20230811 | 091300 | 10483262 | 532 | 532 | 533 | 531 | 7928 |
| 562 | 20230811 | 091200 | 6263622 | 531 | 531 | 531 | 530 | 2364 |
| 563 | 20230811 | 091100 | 5010642 | 530 | 532 | 532 | 530 | 38 |
| 564 | 20230811 | 091000 | 4990484 | 531 | 532 | 532 | 531 | 198 |
| 565 | 20230811 | 090900 | 4885296 | 532 | 532 | 532 | 532 | 0 |
| 566 | 20230811 | 090800 | 4885296 | 532 | 532 | 532 | 532 | 1 |
| 567 | 20230811 | 090700 | 4884764 | 531 | 531 | 531 | 531 | 2699 |
| 568 | 20230811 | 090600 | 3451595 | 530 | 531 | 531 | 530 | 2190 |
| 569 | 20230811 | 090500 | 2288973 | 531 | 531 | 531 | 531 | 0 |
| 570 | 20230811 | 090400 | 2288973 | 531 | 530 | 531 | 530 | 5 |
| 571 | 20230811 | 090300 | 2286319 | 531 | 530 | 531 | 530 | 2710 |
| 572 | 20230811 | 090200 | 850010 | 530 | 530 | 530 | 530 | 0 |
| 573 | 20230811 | 090100 | 850010 | 530 | 530 | 530 | 530 | 633 |
| 574 | 20230811 | 090000 | 514520 | 530 | 528 | 530 | 528 | 974 |