26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183200 | 917967080 | 549 | 549 | 549 | 549 | 40257 |
| 3 | 20230926 | 183100 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 4 | 20230926 | 183000 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 5 | 20230926 | 182900 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 6 | 20230926 | 182800 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 7 | 20230926 | 182700 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 8 | 20230926 | 182600 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 9 | 20230926 | 182500 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 10 | 20230926 | 182400 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 11 | 20230926 | 182300 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 12 | 20230926 | 182200 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 13 | 20230926 | 182100 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 14 | 20230926 | 182000 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 15 | 20230926 | 181900 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 16 | 20230926 | 181800 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 17 | 20230926 | 181700 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 18 | 20230926 | 181600 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 19 | 20230926 | 181500 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 20 | 20230926 | 181400 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 21 | 20230926 | 181300 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 22 | 20230926 | 181200 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 23 | 20230926 | 181100 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 24 | 20230926 | 181000 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 25 | 20230926 | 180900 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 26 | 20230926 | 180800 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 27 | 20230926 | 180700 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 28 | 20230926 | 180600 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 29 | 20230926 | 180500 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 30 | 20230926 | 180400 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 31 | 20230926 | 180300 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 32 | 20230926 | 180200 | 917967080 | 549 | 549 | 549 | 549 | 40257 |
| 33 | 20230926 | 180100 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 34 | 20230926 | 180000 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 35 | 20230926 | 175900 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 36 | 20230926 | 175800 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 37 | 20230926 | 175700 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 38 | 20230926 | 175600 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 39 | 20230926 | 175500 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 40 | 20230926 | 175400 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 41 | 20230926 | 175300 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 42 | 20230926 | 175200 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 43 | 20230926 | 175100 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 44 | 20230926 | 175000 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 45 | 20230926 | 174900 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 46 | 20230926 | 174800 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 47 | 20230926 | 174700 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 48 | 20230926 | 174600 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 49 | 20230926 | 174500 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 50 | 20230926 | 174400 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 51 | 20230926 | 174300 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 52 | 20230926 | 174200 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 53 | 20230926 | 174100 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 54 | 20230926 | 174000 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 55 | 20230926 | 173900 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 56 | 20230926 | 173800 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 57 | 20230926 | 173700 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 58 | 20230926 | 173600 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 59 | 20230926 | 173500 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 60 | 20230926 | 173400 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 61 | 20230926 | 173300 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 62 | 20230926 | 173200 | 917967080 | 549 | 549 | 549 | 549 | 40257 |
| 63 | 20230926 | 173100 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 64 | 20230926 | 173000 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 65 | 20230926 | 172900 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 66 | 20230926 | 172800 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 67 | 20230926 | 172700 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 68 | 20230926 | 172600 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 69 | 20230926 | 172500 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 70 | 20230926 | 172400 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 71 | 20230926 | 172300 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 72 | 20230926 | 172200 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 73 | 20230926 | 172100 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 74 | 20230926 | 172000 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 75 | 20230926 | 171900 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 76 | 20230926 | 171800 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 77 | 20230926 | 171700 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 78 | 20230926 | 171600 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 79 | 20230926 | 171500 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 80 | 20230926 | 171400 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 81 | 20230926 | 171300 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 82 | 20230926 | 171200 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 83 | 20230926 | 171100 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 84 | 20230926 | 171000 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 85 | 20230926 | 170900 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 86 | 20230926 | 170800 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 87 | 20230926 | 170700 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 88 | 20230926 | 170600 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 89 | 20230926 | 170500 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 90 | 20230926 | 170400 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 91 | 20230926 | 170300 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 92 | 20230926 | 170200 | 917967080 | 549 | 549 | 549 | 549 | 40257 |
| 93 | 20230926 | 170100 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 94 | 20230926 | 170000 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 95 | 20230926 | 165900 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 96 | 20230926 | 165800 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 97 | 20230926 | 165700 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 98 | 20230926 | 165600 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 99 | 20230926 | 165500 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 100 | 20230926 | 165400 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 101 | 20230926 | 165300 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 102 | 20230926 | 165200 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 103 | 20230926 | 165100 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 104 | 20230926 | 165000 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 105 | 20230926 | 164900 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 106 | 20230926 | 164800 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 107 | 20230926 | 164700 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 108 | 20230926 | 164600 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 109 | 20230926 | 164500 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 110 | 20230926 | 164400 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 111 | 20230926 | 164300 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 112 | 20230926 | 164200 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 113 | 20230926 | 164100 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 114 | 20230926 | 164000 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 115 | 20230926 | 163900 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 116 | 20230926 | 163800 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 117 | 20230926 | 163700 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 118 | 20230926 | 163600 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 119 | 20230926 | 163500 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 120 | 20230926 | 163400 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 121 | 20230926 | 163300 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 122 | 20230926 | 163200 | 917967080 | 549 | 549 | 549 | 549 | 40257 |
| 123 | 20230926 | 163100 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 124 | 20230926 | 163000 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 125 | 20230926 | 162900 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 126 | 20230926 | 162800 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 127 | 20230926 | 162700 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 128 | 20230926 | 162600 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 129 | 20230926 | 162500 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 130 | 20230926 | 162400 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 131 | 20230926 | 162300 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 132 | 20230926 | 162200 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 133 | 20230926 | 162100 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 134 | 20230926 | 162000 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 135 | 20230926 | 161900 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 136 | 20230926 | 161800 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 137 | 20230926 | 161700 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 138 | 20230926 | 161600 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 139 | 20230926 | 161500 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 140 | 20230926 | 161400 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 141 | 20230926 | 161300 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 142 | 20230926 | 161200 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 143 | 20230926 | 161100 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 144 | 20230926 | 161000 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 145 | 20230926 | 160900 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 146 | 20230926 | 160800 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 147 | 20230926 | 160700 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 148 | 20230926 | 160600 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 149 | 20230926 | 160500 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 150 | 20230926 | 160400 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 151 | 20230926 | 160300 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 152 | 20230926 | 160200 | 917967080 | 549 | 549 | 549 | 549 | 40257 |
| 153 | 20230926 | 160100 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 154 | 20230926 | 160000 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 155 | 20230926 | 155900 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 156 | 20230926 | 155800 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 157 | 20230926 | 155700 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 158 | 20230926 | 155600 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 159 | 20230926 | 155500 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 160 | 20230926 | 155400 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 161 | 20230926 | 155300 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 162 | 20230926 | 155200 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 163 | 20230926 | 155100 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 164 | 20230926 | 155000 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 165 | 20230926 | 154900 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 166 | 20230926 | 154800 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 167 | 20230926 | 154700 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 168 | 20230926 | 154600 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 169 | 20230926 | 154500 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 170 | 20230926 | 154400 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 171 | 20230926 | 154300 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 172 | 20230926 | 154200 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 173 | 20230926 | 154100 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 174 | 20230926 | 154000 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 175 | 20230926 | 153900 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 176 | 20230926 | 153800 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 177 | 20230926 | 153700 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 178 | 20230926 | 153600 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 179 | 20230926 | 153500 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 180 | 20230926 | 153400 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 181 | 20230926 | 153300 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 182 | 20230926 | 153200 | 917967080 | 549 | 549 | 549 | 549 | 40257 |
| 183 | 20230926 | 153100 | 917967080 | 549 | 549 | 549 | 549 | 0 |
| 184 | 20230926 | 153000 | 917967080 | 549 | 549 | 549 | 549 | 40257 |
| 185 | 20230926 | 152900 | 895865987 | 548 | 548 | 548 | 548 | 0 |
| 186 | 20230926 | 152800 | 895865987 | 548 | 548 | 548 | 548 | 0 |
| 187 | 20230926 | 152700 | 895865987 | 548 | 548 | 548 | 548 | 0 |
| 188 | 20230926 | 152600 | 895865987 | 548 | 548 | 548 | 548 | 0 |
| 189 | 20230926 | 152500 | 895865987 | 548 | 548 | 548 | 548 | 0 |
| 190 | 20230926 | 152400 | 895865987 | 548 | 548 | 548 | 548 | 0 |
| 191 | 20230926 | 152300 | 895865987 | 548 | 548 | 548 | 548 | 0 |
| 192 | 20230926 | 152200 | 895865987 | 548 | 548 | 548 | 548 | 0 |
| 193 | 20230926 | 152100 | 895865987 | 548 | 548 | 548 | 548 | 0 |
| 194 | 20230926 | 152000 | 895865987 | 548 | 548 | 548 | 548 | 0 |
| 195 | 20230926 | 151900 | 895865987 | 548 | 546 | 548 | 546 | 1834 |
| 196 | 20230926 | 151800 | 894860975 | 548 | 546 | 548 | 545 | 16251 |
| 197 | 20230926 | 151700 | 885994315 | 547 | 547 | 548 | 546 | 3316 |
| 198 | 20230926 | 151600 | 884181962 | 547 | 547 | 548 | 547 | 5364 |
| 199 | 20230926 | 151500 | 881247352 | 547 | 546 | 548 | 546 | 15622 |
| 200 | 20230926 | 151400 | 872701031 | 547 | 547 | 547 | 546 | 177 |
| 201 | 20230926 | 151300 | 872604313 | 547 | 547 | 547 | 547 | 2953 |
| 202 | 20230926 | 151200 | 870989022 | 547 | 549 | 549 | 547 | 820 |
| 203 | 20230926 | 151100 | 870539884 | 548 | 550 | 550 | 547 | 3318 |
| 204 | 20230926 | 151000 | 868722833 | 550 | 550 | 550 | 550 | 1 |
| 205 | 20230926 | 150900 | 868722283 | 550 | 549 | 550 | 549 | 12 |
| 206 | 20230926 | 150800 | 868715685 | 550 | 549 | 550 | 547 | 10003 |
| 207 | 20230926 | 150700 | 863236749 | 550 | 549 | 551 | 549 | 2147 |
| 208 | 20230926 | 150600 | 862055934 | 549 | 549 | 550 | 549 | 3684 |
| 209 | 20230926 | 150500 | 860033414 | 549 | 549 | 549 | 549 | 114 |
| 210 | 20230926 | 150400 | 859970828 | 548 | 549 | 549 | 548 | 4 |
| 211 | 20230926 | 150300 | 859968633 | 549 | 548 | 549 | 548 | 134 |
| 212 | 20230926 | 150200 | 859895200 | 549 | 549 | 549 | 549 | 10 |
| 213 | 20230926 | 150100 | 859889710 | 549 | 549 | 549 | 549 | 12 |
| 214 | 20230926 | 150000 | 859883122 | 549 | 550 | 550 | 549 | 2166 |
| 215 | 20230926 | 145900 | 858693958 | 550 | 550 | 550 | 550 | 501 |
| 216 | 20230926 | 145800 | 858418408 | 551 | 551 | 551 | 551 | 1001 |
| 217 | 20230926 | 145700 | 857866857 | 551 | 551 | 551 | 551 | 1008 |
| 218 | 20230926 | 145600 | 857311449 | 551 | 551 | 551 | 551 | 241 |
| 219 | 20230926 | 145500 | 857178658 | 551 | 550 | 551 | 550 | 502 |
| 220 | 20230926 | 145400 | 856902556 | 551 | 551 | 551 | 551 | 49 |
| 221 | 20230926 | 145300 | 856875557 | 551 | 549 | 552 | 549 | 15556 |
| 222 | 20230926 | 145200 | 848310734 | 549 | 547 | 549 | 547 | 3463 |
| 223 | 20230926 | 145100 | 846413109 | 548 | 549 | 549 | 547 | 49 |
| 224 | 20230926 | 145000 | 846386258 | 549 | 550 | 550 | 549 | 94 |
| 225 | 20230926 | 144900 | 846334561 | 550 | 550 | 550 | 550 | 1 |
| 226 | 20230926 | 144800 | 846334011 | 550 | 547 | 550 | 547 | 16107 |
| 227 | 20230926 | 144700 | 837507478 | 547 | 548 | 548 | 547 | 7347 |
| 228 | 20230926 | 144600 | 833488661 | 548 | 547 | 548 | 547 | 64 |
| 229 | 20230926 | 144500 | 833453635 | 548 | 548 | 548 | 548 | 1102 |
| 230 | 20230926 | 144400 | 832849739 | 548 | 548 | 548 | 547 | 1440 |
| 231 | 20230926 | 144300 | 832061949 | 548 | 548 | 548 | 547 | 324 |
| 232 | 20230926 | 144200 | 831884609 | 548 | 550 | 550 | 548 | 7031 |
| 233 | 20230926 | 144100 | 828026607 | 550 | 550 | 550 | 549 | 2850 |
| 234 | 20230926 | 144000 | 826460947 | 550 | 550 | 550 | 550 | 3 |
| 235 | 20230926 | 143900 | 826459297 | 550 | 550 | 550 | 550 | 1 |
| 236 | 20230926 | 143800 | 826458747 | 550 | 550 | 550 | 550 | 9 |
| 237 | 20230926 | 143700 | 826453797 | 550 | 550 | 550 | 550 | 5 |
| 238 | 20230926 | 143600 | 826451047 | 550 | 550 | 550 | 549 | 2129 |
| 239 | 20230926 | 143500 | 825282208 | 550 | 549 | 550 | 549 | 838 |
| 240 | 20230926 | 143400 | 824822119 | 549 | 550 | 551 | 548 | 2068 |
| 241 | 20230926 | 143300 | 823687005 | 551 | 551 | 551 | 551 | 5 |
| 242 | 20230926 | 143200 | 823684250 | 551 | 551 | 551 | 550 | 5404 |
| 243 | 20230926 | 143100 | 820712048 | 550 | 550 | 550 | 550 | 49 |
| 244 | 20230926 | 143000 | 820685098 | 551 | 551 | 551 | 550 | 1246 |
| 245 | 20230926 | 142900 | 819999491 | 550 | 550 | 551 | 550 | 360 |
| 246 | 20230926 | 142800 | 819801488 | 550 | 549 | 550 | 549 | 472 |
| 247 | 20230926 | 142700 | 819541913 | 550 | 550 | 551 | 550 | 560 |
| 248 | 20230926 | 142600 | 819233907 | 550 | 551 | 551 | 550 | 11 |
| 249 | 20230926 | 142500 | 819227847 | 549 | 551 | 551 | 549 | 3971 |
| 250 | 20230926 | 142400 | 817041320 | 550 | 547 | 550 | 547 | 6174 |
| 251 | 20230926 | 142300 | 813656782 | 547 | 547 | 548 | 547 | 793 |
| 252 | 20230926 | 142200 | 813223009 | 547 | 548 | 548 | 544 | 58218 |
| 253 | 20230926 | 142100 | 781516621 | 548 | 549 | 549 | 547 | 4734 |
| 254 | 20230926 | 142000 | 778922422 | 549 | 550 | 550 | 549 | 132 |
| 255 | 20230926 | 141900 | 778849868 | 550 | 549 | 550 | 549 | 12 |
| 256 | 20230926 | 141800 | 778843278 | 550 | 550 | 550 | 550 | 104 |
| 257 | 20230926 | 141700 | 778786078 | 549 | 550 | 551 | 549 | 1708 |
| 258 | 20230926 | 141600 | 777848169 | 546 | 551 | 551 | 546 | 78834 |
| 259 | 20230926 | 141500 | 734673021 | 551 | 552 | 552 | 551 | 1227 |
| 260 | 20230926 | 141400 | 733996931 | 552 | 552 | 552 | 552 | 1 |
| 261 | 20230926 | 141300 | 733996379 | 552 | 551 | 552 | 551 | 2713 |
| 262 | 20230926 | 141200 | 732501511 | 551 | 550 | 551 | 550 | 1227 |
| 263 | 20230926 | 141100 | 731826653 | 550 | 550 | 550 | 550 | 46 |
| 264 | 20230926 | 141000 | 731801353 | 551 | 551 | 551 | 551 | 726 |
| 265 | 20230926 | 140900 | 731401327 | 551 | 551 | 551 | 551 | 4 |
| 266 | 20230926 | 140800 | 731399123 | 551 | 551 | 551 | 551 | 3 |
| 267 | 20230926 | 140700 | 731397470 | 550 | 550 | 550 | 550 | 0 |
| 268 | 20230926 | 140600 | 731397470 | 550 | 550 | 550 | 550 | 46 |
| 269 | 20230926 | 140500 | 731372170 | 551 | 551 | 551 | 551 | 363 |
| 270 | 20230926 | 140400 | 731172157 | 552 | 552 | 552 | 552 | 2 |
| 271 | 20230926 | 140300 | 731171053 | 550 | 550 | 550 | 550 | 0 |
| 272 | 20230926 | 140200 | 731171053 | 550 | 550 | 550 | 550 | 510 |
| 273 | 20230926 | 140100 | 730890553 | 551 | 551 | 552 | 551 | 345 |
| 274 | 20230926 | 140000 | 730700456 | 552 | 552 | 552 | 552 | 6 |
| 275 | 20230926 | 135900 | 730697144 | 553 | 553 | 553 | 553 | 0 |
| 276 | 20230926 | 135800 | 730697144 | 553 | 553 | 553 | 553 | 0 |
| 277 | 20230926 | 135700 | 730697144 | 553 | 553 | 553 | 553 | 2650 |
| 278 | 20230926 | 135600 | 729231694 | 553 | 551 | 553 | 551 | 47 |
| 279 | 20230926 | 135500 | 729205795 | 552 | 552 | 552 | 552 | 7268 |
| 280 | 20230926 | 135400 | 725193859 | 552 | 551 | 552 | 551 | 1690 |
| 281 | 20230926 | 135300 | 724262469 | 551 | 551 | 551 | 551 | 0 |
| 282 | 20230926 | 135200 | 724262469 | 551 | 551 | 551 | 551 | 200 |
| 283 | 20230926 | 135100 | 724152269 | 551 | 550 | 551 | 550 | 547 |
| 284 | 20230926 | 135000 | 723850919 | 551 | 551 | 551 | 551 | 1 |
| 285 | 20230926 | 134900 | 723850368 | 549 | 550 | 550 | 549 | 3484 |
| 286 | 20230926 | 134800 | 721937431 | 549 | 550 | 550 | 549 | 469 |
| 287 | 20230926 | 134700 | 721679640 | 551 | 551 | 551 | 551 | 108 |
| 288 | 20230926 | 134600 | 721620132 | 551 | 551 | 551 | 551 | 46 |
| 289 | 20230926 | 134500 | 721594786 | 552 | 551 | 552 | 551 | 167 |
| 290 | 20230926 | 134400 | 721502613 | 549 | 552 | 552 | 549 | 4553 |
| 291 | 20230926 | 134300 | 718999321 | 552 | 551 | 552 | 550 | 490 |
| 292 | 20230926 | 134200 | 718729777 | 552 | 552 | 552 | 551 | 4 |
| 293 | 20230926 | 134100 | 718727570 | 551 | 552 | 552 | 551 | 47 |
| 294 | 20230926 | 134000 | 718701672 | 552 | 552 | 552 | 552 | 1 |
| 295 | 20230926 | 133900 | 718701120 | 551 | 551 | 551 | 551 | 92 |
| 296 | 20230926 | 133800 | 718650428 | 552 | 552 | 552 | 552 | 30 |
| 297 | 20230926 | 133700 | 718633868 | 552 | 552 | 552 | 552 | 128 |
| 298 | 20230926 | 133600 | 718563212 | 553 | 553 | 553 | 553 | 118 |
| 299 | 20230926 | 133500 | 718497958 | 554 | 553 | 554 | 553 | 31 |
| 300 | 20230926 | 133400 | 718480814 | 554 | 554 | 554 | 553 | 233 |
| 301 | 20230926 | 133300 | 718351851 | 554 | 554 | 554 | 554 | 1300 |
| 302 | 20230926 | 133200 | 717631651 | 554 | 554 | 554 | 554 | 0 |
| 303 | 20230926 | 133100 | 717631651 | 554 | 555 | 555 | 548 | 121048 |
| 304 | 20230926 | 133000 | 651091409 | 557 | 558 | 558 | 557 | 1043 |
| 305 | 20230926 | 132900 | 650510457 | 558 | 557 | 558 | 557 | 273 |
| 306 | 20230926 | 132800 | 650358393 | 558 | 556 | 558 | 556 | 2180 |
| 307 | 20230926 | 132700 | 649144634 | 556 | 554 | 556 | 554 | 419 |
| 308 | 20230926 | 132600 | 648912131 | 554 | 553 | 554 | 553 | 861 |
| 309 | 20230926 | 132500 | 648435184 | 554 | 554 | 554 | 554 | 93 |
| 310 | 20230926 | 132400 | 648383662 | 554 | 554 | 554 | 554 | 0 |
| 311 | 20230926 | 132300 | 648383662 | 554 | 554 | 554 | 554 | 73 |
| 312 | 20230926 | 132200 | 648343220 | 554 | 553 | 554 | 553 | 681 |
| 313 | 20230926 | 132100 | 647965989 | 553 | 553 | 553 | 553 | 3 |
| 314 | 20230926 | 132000 | 647964330 | 554 | 554 | 554 | 554 | 1 |
| 315 | 20230926 | 131900 | 647963776 | 552 | 553 | 553 | 552 | 2000 |
| 316 | 20230926 | 131800 | 646859772 | 554 | 554 | 554 | 554 | 0 |
| 317 | 20230926 | 131700 | 646859772 | 554 | 554 | 554 | 554 | 24 |
| 318 | 20230926 | 131600 | 646846476 | 553 | 553 | 553 | 553 | 46 |
| 319 | 20230926 | 131500 | 646821038 | 552 | 553 | 553 | 552 | 9270 |
| 320 | 20230926 | 131400 | 641703407 | 554 | 554 | 554 | 554 | 0 |
| 321 | 20230926 | 131300 | 641703407 | 554 | 554 | 554 | 554 | 100 |
| 322 | 20230926 | 131200 | 641648007 | 554 | 554 | 554 | 554 | 25 |
| 323 | 20230926 | 131100 | 641634157 | 554 | 554 | 554 | 554 | 46 |
| 324 | 20230926 | 131000 | 641608673 | 555 | 555 | 555 | 555 | 1 |
| 325 | 20230926 | 130900 | 641608118 | 555 | 555 | 555 | 555 | 1 |
| 326 | 20230926 | 130800 | 641607563 | 555 | 555 | 555 | 555 | 14 |
| 327 | 20230926 | 130700 | 641599793 | 554 | 554 | 554 | 554 | 0 |
| 328 | 20230926 | 130600 | 641599793 | 554 | 553 | 554 | 552 | 2004 |
| 329 | 20230926 | 130500 | 640493348 | 554 | 554 | 554 | 554 | 2 |
| 330 | 20230926 | 130400 | 640492240 | 555 | 555 | 555 | 555 | 10 |
| 331 | 20230926 | 130300 | 640486690 | 555 | 555 | 555 | 555 | 1 |
| 332 | 20230926 | 130200 | 640486135 | 552 | 552 | 552 | 552 | 0 |
| 333 | 20230926 | 130100 | 640486135 | 552 | 556 | 556 | 552 | 26540 |
| 334 | 20230926 | 130000 | 625828843 | 555 | 554 | 555 | 552 | 6149 |
| 335 | 20230926 | 125900 | 622422337 | 554 | 554 | 554 | 554 | 4 |
| 336 | 20230926 | 125800 | 622420121 | 553 | 553 | 553 | 553 | 620 |
| 337 | 20230926 | 125700 | 622077261 | 554 | 553 | 554 | 553 | 401 |
| 338 | 20230926 | 125600 | 621855507 | 553 | 554 | 554 | 553 | 883 |
| 339 | 20230926 | 125500 | 621367205 | 555 | 555 | 555 | 555 | 0 |
| 340 | 20230926 | 125400 | 621367205 | 555 | 555 | 555 | 555 | 0 |
| 341 | 20230926 | 125300 | 621367205 | 555 | 555 | 555 | 555 | 0 |
| 342 | 20230926 | 125200 | 621367205 | 555 | 555 | 555 | 555 | 1 |
| 343 | 20230926 | 125100 | 621366650 | 556 | 556 | 556 | 556 | 0 |
| 344 | 20230926 | 125000 | 621366650 | 556 | 556 | 556 | 556 | 1 |
| 345 | 20230926 | 124900 | 621366094 | 553 | 553 | 553 | 553 | 13 |
| 346 | 20230926 | 124800 | 621358905 | 552 | 553 | 553 | 552 | 16867 |
| 347 | 20230926 | 124700 | 612040989 | 553 | 556 | 556 | 553 | 1404 |
| 348 | 20230926 | 124600 | 611264537 | 553 | 554 | 554 | 553 | 828 |
| 349 | 20230926 | 124500 | 610805925 | 554 | 556 | 556 | 554 | 471 |
| 350 | 20230926 | 124400 | 610544989 | 554 | 554 | 554 | 554 | 12 |
| 351 | 20230926 | 124300 | 610538341 | 555 | 555 | 555 | 555 | 0 |
| 352 | 20230926 | 124200 | 610538341 | 555 | 555 | 555 | 555 | 0 |
| 353 | 20230926 | 124100 | 610538341 | 555 | 556 | 556 | 555 | 60 |
| 354 | 20230926 | 124000 | 610505039 | 556 | 556 | 556 | 556 | 19 |
| 355 | 20230926 | 123900 | 610494475 | 556 | 556 | 556 | 556 | 39 |
| 356 | 20230926 | 123800 | 610472791 | 556 | 556 | 556 | 556 | 5 |
| 357 | 20230926 | 123700 | 610470011 | 555 | 555 | 555 | 555 | 46 |
| 358 | 20230926 | 123600 | 610444481 | 556 | 556 | 556 | 556 | 0 |
| 359 | 20230926 | 123500 | 610444481 | 556 | 556 | 556 | 556 | 89 |
| 360 | 20230926 | 123400 | 610394997 | 556 | 556 | 556 | 556 | 51 |
| 361 | 20230926 | 123300 | 610366641 | 553 | 555 | 555 | 552 | 12970 |
| 362 | 20230926 | 123200 | 603189339 | 556 | 556 | 556 | 556 | 1 |
| 363 | 20230926 | 123100 | 603188783 | 556 | 556 | 556 | 555 | 51 |
| 364 | 20230926 | 123000 | 603160476 | 556 | 555 | 556 | 555 | 1070 |
| 365 | 20230926 | 122900 | 602565560 | 555 | 554 | 556 | 554 | 672 |
| 366 | 20230926 | 122800 | 602192861 | 553 | 554 | 554 | 553 | 730 |
| 367 | 20230926 | 122700 | 601788442 | 554 | 554 | 555 | 554 | 1014 |
| 368 | 20230926 | 122600 | 601226676 | 553 | 553 | 553 | 553 | 0 |
| 369 | 20230926 | 122500 | 601226676 | 553 | 554 | 554 | 553 | 1435 |
| 370 | 20230926 | 122400 | 600433033 | 552 | 553 | 553 | 552 | 10791 |
| 371 | 20230926 | 122300 | 594476251 | 553 | 557 | 557 | 553 | 20611 |
| 372 | 20230926 | 122200 | 583066125 | 558 | 558 | 558 | 558 | 0 |
| 373 | 20230926 | 122100 | 583066125 | 558 | 558 | 558 | 558 | 51 |
| 374 | 20230926 | 122000 | 583037667 | 558 | 559 | 559 | 558 | 22017 |
| 375 | 20230926 | 121900 | 570752180 | 559 | 559 | 559 | 559 | 0 |
| 376 | 20230926 | 121800 | 570752180 | 559 | 559 | 559 | 559 | 0 |
| 377 | 20230926 | 121700 | 570752180 | 559 | 559 | 559 | 559 | 0 |
| 378 | 20230926 | 121600 | 570752180 | 559 | 559 | 559 | 559 | 0 |
| 379 | 20230926 | 121500 | 570752180 | 559 | 559 | 559 | 559 | 1 |
| 380 | 20230926 | 121400 | 570751621 | 559 | 559 | 559 | 559 | 0 |
| 381 | 20230926 | 121300 | 570751621 | 559 | 558 | 559 | 558 | 84 |
| 382 | 20230926 | 121200 | 570704745 | 558 | 558 | 558 | 558 | 1711 |
| 383 | 20230926 | 121100 | 569750007 | 557 | 557 | 557 | 557 | 46 |
| 384 | 20230926 | 121000 | 569724385 | 558 | 558 | 558 | 558 | 101 |
| 385 | 20230926 | 120900 | 569668027 | 558 | 558 | 558 | 558 | 21 |
| 386 | 20230926 | 120800 | 569656309 | 558 | 557 | 558 | 557 | 492 |
| 387 | 20230926 | 120700 | 569381973 | 557 | 557 | 558 | 557 | 1232 |
| 388 | 20230926 | 120600 | 568695748 | 557 | 556 | 557 | 556 | 819 |
| 389 | 20230926 | 120500 | 568239658 | 556 | 556 | 556 | 556 | 10 |
| 390 | 20230926 | 120400 | 568234098 | 557 | 557 | 557 | 557 | 2 |
| 391 | 20230926 | 120300 | 568232984 | 557 | 557 | 557 | 557 | 0 |
| 392 | 20230926 | 120200 | 568232984 | 557 | 556 | 557 | 556 | 51 |
| 393 | 20230926 | 120100 | 568204627 | 556 | 556 | 556 | 556 | 946 |
| 394 | 20230926 | 120000 | 567678651 | 556 | 557 | 557 | 555 | 32 |
| 395 | 20230926 | 115900 | 567660885 | 555 | 555 | 556 | 555 | 66 |
| 396 | 20230926 | 115800 | 567624205 | 555 | 557 | 557 | 555 | 146 |
| 397 | 20230926 | 115700 | 567542975 | 557 | 555 | 557 | 555 | 2138 |
| 398 | 20230926 | 115600 | 566353381 | 556 | 555 | 556 | 555 | 1075 |
| 399 | 20230926 | 115500 | 565756753 | 556 | 555 | 556 | 555 | 30 |
| 400 | 20230926 | 115400 | 565740099 | 556 | 555 | 557 | 555 | 1328 |
| 401 | 20230926 | 115300 | 565001757 | 555 | 555 | 555 | 555 | 35 |
| 402 | 20230926 | 115200 | 564982332 | 555 | 555 | 555 | 555 | 26 |
| 403 | 20230926 | 115100 | 564967902 | 556 | 555 | 556 | 554 | 211 |
| 404 | 20230926 | 115000 | 564850663 | 555 | 555 | 555 | 554 | 518 |
| 405 | 20230926 | 114900 | 564563199 | 554 | 554 | 554 | 554 | 432 |
| 406 | 20230926 | 114800 | 564323871 | 554 | 554 | 554 | 554 | 32 |
| 407 | 20230926 | 114700 | 564306143 | 554 | 555 | 555 | 554 | 31 |
| 408 | 20230926 | 114600 | 564288955 | 555 | 554 | 556 | 554 | 260 |
| 409 | 20230926 | 114500 | 564144666 | 552 | 555 | 555 | 552 | 17149 |
| 410 | 20230926 | 114400 | 554672212 | 554 | 554 | 554 | 554 | 2105 |
| 411 | 20230926 | 114300 | 553506042 | 553 | 557 | 557 | 553 | 10095 |
| 412 | 20230926 | 114200 | 547920370 | 557 | 557 | 559 | 557 | 34 |
| 413 | 20230926 | 114100 | 547901428 | 559 | 555 | 559 | 555 | 1035 |
| 414 | 20230926 | 114000 | 547322954 | 559 | 558 | 560 | 553 | 8193 |
| 415 | 20230926 | 113900 | 542778238 | 560 | 554 | 560 | 554 | 1147 |
| 416 | 20230926 | 113800 | 542137169 | 553 | 557 | 558 | 553 | 10062 |
| 417 | 20230926 | 113700 | 536550579 | 557 | 558 | 558 | 557 | 64 |
| 418 | 20230926 | 113600 | 536514893 | 558 | 557 | 559 | 557 | 98 |
| 419 | 20230926 | 113500 | 536460233 | 560 | 558 | 560 | 557 | 1169 |
| 420 | 20230926 | 113400 | 535808724 | 558 | 559 | 559 | 558 | 576 |
| 421 | 20230926 | 113300 | 535487304 | 559 | 559 | 559 | 559 | 579 |
| 422 | 20230926 | 113200 | 535163643 | 559 | 556 | 559 | 556 | 11946 |
| 423 | 20230926 | 113100 | 528494843 | 556 | 559 | 559 | 553 | 25941 |
| 424 | 20230926 | 113000 | 514097970 | 558 | 563 | 563 | 557 | 9518 |
| 425 | 20230926 | 112900 | 508781438 | 563 | 563 | 563 | 563 | 0 |
| 426 | 20230926 | 112800 | 508781438 | 563 | 563 | 563 | 563 | 0 |
| 427 | 20230926 | 112700 | 508781438 | 563 | 563 | 564 | 561 | 1523 |
| 428 | 20230926 | 112600 | 507924517 | 563 | 560 | 563 | 560 | 734 |
| 429 | 20230926 | 112500 | 507513243 | 560 | 560 | 560 | 560 | 777 |
| 430 | 20230926 | 112400 | 507078123 | 560 | 562 | 562 | 560 | 8201 |
| 431 | 20230926 | 112300 | 502482641 | 564 | 563 | 564 | 563 | 581 |
| 432 | 20230926 | 112200 | 502155530 | 565 | 565 | 565 | 565 | 0 |
| 433 | 20230926 | 112100 | 502155530 | 565 | 563 | 565 | 563 | 78 |
| 434 | 20230926 | 112000 | 502111566 | 563 | 563 | 565 | 563 | 1317 |
| 435 | 20230926 | 111900 | 501370063 | 563 | 565 | 565 | 563 | 250 |
| 436 | 20230926 | 111800 | 501229243 | 565 | 566 | 566 | 565 | 1426 |
| 437 | 20230926 | 111700 | 500422877 | 567 | 567 | 567 | 567 | 10 |
| 438 | 20230926 | 111600 | 500417207 | 567 | 567 | 567 | 567 | 10 |
| 439 | 20230926 | 111500 | 500411537 | 567 | 566 | 567 | 566 | 403 |
| 440 | 20230926 | 111400 | 500183429 | 566 | 565 | 566 | 565 | 1491 |
| 441 | 20230926 | 111300 | 499341004 | 565 | 565 | 565 | 565 | 0 |
| 442 | 20230926 | 111200 | 499341004 | 565 | 565 | 565 | 565 | 10 |
| 443 | 20230926 | 111100 | 499335354 | 565 | 563 | 565 | 563 | 112 |
| 444 | 20230926 | 111000 | 499272230 | 563 | 562 | 565 | 562 | 122 |
| 445 | 20230926 | 110900 | 499203595 | 562 | 562 | 563 | 562 | 106 |
| 446 | 20230926 | 110800 | 499144021 | 562 | 563 | 563 | 562 | 483 |
| 447 | 20230926 | 110700 | 498872146 | 566 | 565 | 566 | 565 | 571 |
| 448 | 20230926 | 110600 | 498549517 | 566 | 565 | 567 | 565 | 1144 |
| 449 | 20230926 | 110500 | 497902031 | 565 | 566 | 566 | 564 | 3062 |
| 450 | 20230926 | 110400 | 496172683 | 566 | 566 | 566 | 566 | 0 |
| 451 | 20230926 | 110300 | 496172683 | 566 | 565 | 566 | 565 | 2959 |
| 452 | 20230926 | 110200 | 494500828 | 566 | 566 | 566 | 566 | 0 |
| 453 | 20230926 | 110100 | 494500828 | 566 | 566 | 566 | 566 | 10 |
| 454 | 20230926 | 110000 | 494495168 | 566 | 566 | 566 | 566 | 21 |
| 455 | 20230926 | 105900 | 494483282 | 566 | 566 | 566 | 566 | 11 |
| 456 | 20230926 | 105800 | 494477056 | 565 | 563 | 565 | 563 | 4338 |
| 457 | 20230926 | 105700 | 492034520 | 563 | 562 | 563 | 560 | 36143 |
| 458 | 20230926 | 105600 | 471754442 | 563 | 563 | 563 | 563 | 1264 |
| 459 | 20230926 | 105500 | 471042810 | 563 | 564 | 564 | 563 | 4301 |
| 460 | 20230926 | 105400 | 468617092 | 565 | 565 | 565 | 564 | 61 |
| 461 | 20230926 | 105300 | 468582628 | 564 | 566 | 566 | 564 | 14774 |
| 462 | 20230926 | 105200 | 460232266 | 566 | 566 | 566 | 566 | 300 |
| 463 | 20230926 | 105100 | 460062466 | 566 | 567 | 567 | 566 | 8291 |
| 464 | 20230926 | 105000 | 455364582 | 568 | 568 | 568 | 568 | 1 |
| 465 | 20230926 | 104900 | 455364014 | 570 | 570 | 570 | 570 | 0 |
| 466 | 20230926 | 104800 | 455364014 | 570 | 570 | 570 | 570 | 0 |
| 467 | 20230926 | 104700 | 455364014 | 570 | 570 | 570 | 570 | 0 |
| 468 | 20230926 | 104600 | 455364014 | 570 | 570 | 570 | 570 | 0 |
| 469 | 20230926 | 104500 | 455364014 | 570 | 570 | 570 | 570 | 1 |
| 470 | 20230926 | 104400 | 455363444 | 566 | 568 | 568 | 566 | 8241 |
| 471 | 20230926 | 104300 | 450684292 | 568 | 568 | 568 | 568 | 800 |
| 472 | 20230926 | 104200 | 450229892 | 570 | 568 | 570 | 568 | 4904 |
| 473 | 20230926 | 104100 | 447444418 | 568 | 569 | 569 | 568 | 29501 |
| 474 | 20230926 | 104000 | 430686814 | 568 | 570 | 570 | 568 | 624 |
| 475 | 20230926 | 103900 | 430331811 | 569 | 569 | 569 | 569 | 0 |
| 476 | 20230926 | 103800 | 430331811 | 569 | 569 | 569 | 569 | 800 |
| 477 | 20230926 | 103700 | 429876611 | 569 | 569 | 569 | 568 | 11006 |
| 478 | 20230926 | 103600 | 423625103 | 569 | 570 | 570 | 569 | 7204 |
| 479 | 20230926 | 103500 | 419521923 | 572 | 571 | 572 | 570 | 5146 |
| 480 | 20230926 | 103400 | 416588536 | 571 | 571 | 571 | 571 | 20 |
| 481 | 20230926 | 103300 | 416577116 | 571 | 570 | 571 | 570 | 96 |
| 482 | 20230926 | 103200 | 416522346 | 572 | 570 | 572 | 570 | 1827 |
| 483 | 20230926 | 103100 | 415477774 | 571 | 571 | 571 | 571 | 28 |
| 484 | 20230926 | 103000 | 415461786 | 571 | 572 | 572 | 570 | 42 |
| 485 | 20230926 | 102900 | 415437804 | 571 | 572 | 572 | 571 | 219 |
| 486 | 20230926 | 102800 | 415312743 | 572 | 572 | 572 | 572 | 11 |
| 487 | 20230926 | 102700 | 415306451 | 572 | 571 | 572 | 571 | 518 |
| 488 | 20230926 | 102600 | 415010645 | 571 | 570 | 572 | 569 | 5783 |
| 489 | 20230926 | 102500 | 411717731 | 571 | 568 | 572 | 568 | 8283 |
| 490 | 20230926 | 102400 | 406997483 | 567 | 569 | 569 | 567 | 4271 |
| 491 | 20230926 | 102300 | 404569716 | 569 | 568 | 569 | 568 | 2822 |
| 492 | 20230926 | 102200 | 402964764 | 566 | 567 | 568 | 566 | 146 |
| 493 | 20230926 | 102100 | 402882013 | 567 | 567 | 567 | 564 | 33052 |
| 494 | 20230926 | 102000 | 384233412 | 567 | 567 | 567 | 566 | 15 |
| 495 | 20230926 | 101900 | 384224911 | 567 | 567 | 567 | 566 | 107 |
| 496 | 20230926 | 101800 | 384164272 | 565 | 566 | 567 | 565 | 20 |
| 497 | 20230926 | 101700 | 384152940 | 564 | 565 | 567 | 560 | 9018 |
| 498 | 20230926 | 101600 | 379086173 | 564 | 567 | 567 | 564 | 3860 |
| 499 | 20230926 | 101500 | 376905982 | 568 | 565 | 568 | 565 | 749 |
| 500 | 20230926 | 101400 | 376482737 | 565 | 565 | 567 | 565 | 4938 |
| 501 | 20230926 | 101300 | 373685206 | 565 | 566 | 566 | 564 | 1353 |
| 502 | 20230926 | 101200 | 372920836 | 564 | 566 | 566 | 564 | 2811 |
| 503 | 20230926 | 101100 | 371333004 | 566 | 566 | 566 | 566 | 1339 |
| 504 | 20230926 | 101000 | 370575130 | 567 | 567 | 567 | 567 | 1008 |
| 505 | 20230926 | 100900 | 370003594 | 567 | 569 | 569 | 567 | 4657 |
| 506 | 20230926 | 100800 | 367361783 | 569 | 572 | 574 | 569 | 4219 |
| 507 | 20230926 | 100700 | 364958198 | 574 | 570 | 574 | 570 | 1784 |
| 508 | 20230926 | 100600 | 363940813 | 569 | 569 | 569 | 569 | 329 |
| 509 | 20230926 | 100500 | 363753612 | 570 | 570 | 570 | 570 | 21 |
| 510 | 20230926 | 100400 | 363741642 | 570 | 570 | 570 | 570 | 1026 |
| 511 | 20230926 | 100300 | 363156822 | 570 | 569 | 570 | 569 | 89 |
| 512 | 20230926 | 100200 | 363106126 | 569 | 569 | 570 | 569 | 1318 |
| 513 | 20230926 | 100100 | 362356176 | 569 | 569 | 569 | 568 | 4469 |
| 514 | 20230926 | 100000 | 359814783 | 569 | 570 | 570 | 569 | 971 |
| 515 | 20230926 | 095900 | 359262258 | 570 | 570 | 570 | 570 | 322 |
| 516 | 20230926 | 095800 | 359078718 | 570 | 569 | 570 | 569 | 117 |
| 517 | 20230926 | 095700 | 359012140 | 570 | 569 | 571 | 569 | 1341 |
| 518 | 20230926 | 095600 | 358248544 | 571 | 565 | 571 | 565 | 2142 |
| 519 | 20230926 | 095500 | 357030677 | 562 | 570 | 571 | 560 | 20248 |
| 520 | 20230926 | 095400 | 345582332 | 570 | 570 | 570 | 570 | 2110 |
| 521 | 20230926 | 095300 | 344379632 | 571 | 572 | 573 | 571 | 677 |
| 522 | 20230926 | 095200 | 343992950 | 570 | 573 | 574 | 570 | 5996 |
| 523 | 20230926 | 095100 | 340569949 | 574 | 574 | 574 | 574 | 310 |
| 524 | 20230926 | 095000 | 340392009 | 574 | 575 | 575 | 574 | 1368 |
| 525 | 20230926 | 094900 | 339606776 | 574 | 574 | 574 | 574 | 138 |
| 526 | 20230926 | 094800 | 339527564 | 575 | 574 | 575 | 574 | 1273 |
| 527 | 20230926 | 094700 | 338796856 | 575 | 574 | 575 | 574 | 298 |
| 528 | 20230926 | 094600 | 338625628 | 575 | 575 | 575 | 575 | 396 |
| 529 | 20230926 | 094500 | 338397928 | 575 | 575 | 575 | 575 | 219 |
| 530 | 20230926 | 094400 | 338272003 | 575 | 575 | 575 | 575 | 116 |
| 531 | 20230926 | 094300 | 338205303 | 577 | 575 | 577 | 575 | 9784 |
| 532 | 20230926 | 094200 | 332574442 | 576 | 576 | 578 | 576 | 4259 |
| 533 | 20230926 | 094100 | 330120346 | 577 | 578 | 578 | 577 | 93 |
| 534 | 20230926 | 094000 | 330066680 | 576 | 577 | 577 | 576 | 4953 |
| 535 | 20230926 | 093900 | 327213153 | 575 | 578 | 578 | 575 | 3150 |
| 536 | 20230926 | 093800 | 325395719 | 578 | 579 | 579 | 578 | 14197 |
| 537 | 20230926 | 093700 | 317180115 | 579 | 578 | 580 | 576 | 14021 |
| 538 | 20230926 | 093600 | 309066773 | 578 | 576 | 580 | 576 | 57207 |
| 539 | 20230926 | 093500 | 276055277 | 576 | 575 | 576 | 573 | 4988 |
| 540 | 20230926 | 093400 | 273186774 | 574 | 576 | 576 | 574 | 18813 |
| 541 | 20230926 | 093300 | 262363546 | 576 | 570 | 576 | 569 | 69944 |
| 542 | 20230926 | 093200 | 222407183 | 570 | 569 | 570 | 569 | 1507 |
| 543 | 20230926 | 093100 | 221549683 | 570 | 569 | 571 | 569 | 6067 |
| 544 | 20230926 | 093000 | 218092451 | 569 | 571 | 571 | 569 | 4070 |
| 545 | 20230926 | 092900 | 215772557 | 570 | 569 | 570 | 569 | 11126 |
| 546 | 20230926 | 092800 | 209431605 | 570 | 570 | 570 | 569 | 3772 |
| 547 | 20230926 | 092700 | 207281909 | 571 | 570 | 571 | 570 | 3063 |
| 548 | 20230926 | 092600 | 205535951 | 570 | 571 | 572 | 569 | 9098 |
| 549 | 20230926 | 092500 | 200347705 | 572 | 571 | 572 | 571 | 1565 |
| 550 | 20230926 | 092400 | 199454040 | 572 | 573 | 573 | 569 | 34891 |
| 551 | 20230926 | 092300 | 179464164 | 574 | 574 | 574 | 573 | 1892 |
| 552 | 20230926 | 092200 | 178378460 | 574 | 565 | 574 | 565 | 22448 |
| 553 | 20230926 | 092100 | 165553111 | 563 | 570 | 571 | 561 | 25224 |
| 554 | 20230926 | 092000 | 151300203 | 570 | 570 | 571 | 565 | 33183 |
| 555 | 20230926 | 091900 | 132473167 | 569 | 569 | 571 | 569 | 1238 |
| 556 | 20230926 | 091800 | 131768715 | 569 | 570 | 573 | 568 | 9482 |
| 557 | 20230926 | 091700 | 126369070 | 570 | 574 | 574 | 570 | 5223 |
| 558 | 20230926 | 091600 | 123385129 | 574 | 572 | 575 | 572 | 3732 |
| 559 | 20230926 | 091500 | 121247240 | 574 | 573 | 575 | 572 | 1754 |
| 560 | 20230926 | 091400 | 120242257 | 573 | 574 | 575 | 572 | 6032 |
| 561 | 20230926 | 091300 | 116789217 | 575 | 573 | 576 | 573 | 1061 |
| 562 | 20230926 | 091200 | 116180182 | 572 | 575 | 576 | 572 | 6623 |
| 563 | 20230926 | 091100 | 112378007 | 576 | 574 | 576 | 572 | 8300 |
| 564 | 20230926 | 091000 | 107619823 | 575 | 574 | 577 | 572 | 2080 |
| 565 | 20230926 | 090900 | 106425961 | 572 | 576 | 576 | 571 | 12058 |
| 566 | 20230926 | 090800 | 99516651 | 575 | 575 | 577 | 575 | 4972 |
| 567 | 20230926 | 090700 | 96655275 | 575 | 570 | 575 | 570 | 17870 |
| 568 | 20230926 | 090600 | 86429572 | 570 | 562 | 572 | 558 | 26163 |
| 569 | 20230926 | 090500 | 71577456 | 558 | 564 | 569 | 557 | 51462 |
| 570 | 20230926 | 090400 | 42722189 | 562 | 569 | 573 | 562 | 25933 |
| 571 | 20230926 | 090300 | 28028433 | 567 | 579 | 579 | 567 | 18397 |
| 572 | 20230926 | 090200 | 17490650 | 579 | 576 | 579 | 574 | 6603 |
| 573 | 20230926 | 090100 | 13693279 | 576 | 570 | 576 | 570 | 3489 |
| 574 | 20230926 | 090000 | 11701041 | 570 | 570 | 573 | 569 | 15850 |