22 KiB
22 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183200 | 186292653 | 550 | 550 | 550 | 550 | 1551 |
| 3 | 20240102 | 183100 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 4 | 20240102 | 183000 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 5 | 20240102 | 182900 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 6 | 20240102 | 182800 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 7 | 20240102 | 182700 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 8 | 20240102 | 182600 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 9 | 20240102 | 182500 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 10 | 20240102 | 182400 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 11 | 20240102 | 182300 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 12 | 20240102 | 182200 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 13 | 20240102 | 182100 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 14 | 20240102 | 182000 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 15 | 20240102 | 181900 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 16 | 20240102 | 181800 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 17 | 20240102 | 181700 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 18 | 20240102 | 181600 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 19 | 20240102 | 181500 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 20 | 20240102 | 181400 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 21 | 20240102 | 181300 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 22 | 20240102 | 181200 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 23 | 20240102 | 181100 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 24 | 20240102 | 181000 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 25 | 20240102 | 180900 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 26 | 20240102 | 180800 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 27 | 20240102 | 180700 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 28 | 20240102 | 180600 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 29 | 20240102 | 180500 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 30 | 20240102 | 180400 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 31 | 20240102 | 180300 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 32 | 20240102 | 180200 | 186292653 | 550 | 550 | 550 | 550 | 1551 |
| 33 | 20240102 | 180100 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 34 | 20240102 | 180000 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 35 | 20240102 | 175900 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 36 | 20240102 | 175800 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 37 | 20240102 | 175700 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 38 | 20240102 | 175600 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 39 | 20240102 | 175500 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 40 | 20240102 | 175400 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 41 | 20240102 | 175300 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 42 | 20240102 | 175200 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 43 | 20240102 | 175100 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 44 | 20240102 | 175000 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 45 | 20240102 | 174900 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 46 | 20240102 | 174800 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 47 | 20240102 | 174700 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 48 | 20240102 | 174600 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 49 | 20240102 | 174500 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 50 | 20240102 | 174400 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 51 | 20240102 | 174300 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 52 | 20240102 | 174200 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 53 | 20240102 | 174100 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 54 | 20240102 | 174000 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 55 | 20240102 | 173900 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 56 | 20240102 | 173800 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 57 | 20240102 | 173700 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 58 | 20240102 | 173600 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 59 | 20240102 | 173500 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 60 | 20240102 | 173400 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 61 | 20240102 | 173300 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 62 | 20240102 | 173200 | 186292653 | 550 | 550 | 550 | 550 | 1551 |
| 63 | 20240102 | 173100 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 64 | 20240102 | 173000 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 65 | 20240102 | 172900 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 66 | 20240102 | 172800 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 67 | 20240102 | 172700 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 68 | 20240102 | 172600 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 69 | 20240102 | 172500 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 70 | 20240102 | 172400 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 71 | 20240102 | 172300 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 72 | 20240102 | 172200 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 73 | 20240102 | 172100 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 74 | 20240102 | 172000 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 75 | 20240102 | 171900 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 76 | 20240102 | 171800 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 77 | 20240102 | 171700 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 78 | 20240102 | 171600 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 79 | 20240102 | 171500 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 80 | 20240102 | 171400 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 81 | 20240102 | 171300 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 82 | 20240102 | 171200 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 83 | 20240102 | 171100 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 84 | 20240102 | 171000 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 85 | 20240102 | 170900 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 86 | 20240102 | 170800 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 87 | 20240102 | 170700 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 88 | 20240102 | 170600 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 89 | 20240102 | 170500 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 90 | 20240102 | 170400 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 91 | 20240102 | 170300 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 92 | 20240102 | 170200 | 186292653 | 550 | 550 | 550 | 550 | 1551 |
| 93 | 20240102 | 170100 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 94 | 20240102 | 170000 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 95 | 20240102 | 165900 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 96 | 20240102 | 165800 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 97 | 20240102 | 165700 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 98 | 20240102 | 165600 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 99 | 20240102 | 165500 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 100 | 20240102 | 165400 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 101 | 20240102 | 165300 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 102 | 20240102 | 165200 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 103 | 20240102 | 165100 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 104 | 20240102 | 165000 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 105 | 20240102 | 164900 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 106 | 20240102 | 164800 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 107 | 20240102 | 164700 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 108 | 20240102 | 164600 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 109 | 20240102 | 164500 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 110 | 20240102 | 164400 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 111 | 20240102 | 164300 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 112 | 20240102 | 164200 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 113 | 20240102 | 164100 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 114 | 20240102 | 164000 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 115 | 20240102 | 163900 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 116 | 20240102 | 163800 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 117 | 20240102 | 163700 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 118 | 20240102 | 163600 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 119 | 20240102 | 163500 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 120 | 20240102 | 163400 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 121 | 20240102 | 163300 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 122 | 20240102 | 163200 | 186292653 | 550 | 550 | 550 | 550 | 1551 |
| 123 | 20240102 | 163100 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 124 | 20240102 | 163000 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 125 | 20240102 | 162900 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 126 | 20240102 | 162800 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 127 | 20240102 | 162700 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 128 | 20240102 | 162600 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 129 | 20240102 | 162500 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 130 | 20240102 | 162400 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 131 | 20240102 | 162300 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 132 | 20240102 | 162200 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 133 | 20240102 | 162100 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 134 | 20240102 | 162000 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 135 | 20240102 | 161900 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 136 | 20240102 | 161800 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 137 | 20240102 | 161700 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 138 | 20240102 | 161600 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 139 | 20240102 | 161500 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 140 | 20240102 | 161400 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 141 | 20240102 | 161300 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 142 | 20240102 | 161200 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 143 | 20240102 | 161100 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 144 | 20240102 | 161000 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 145 | 20240102 | 160900 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 146 | 20240102 | 160800 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 147 | 20240102 | 160700 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 148 | 20240102 | 160600 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 149 | 20240102 | 160500 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 150 | 20240102 | 160400 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 151 | 20240102 | 160300 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 152 | 20240102 | 160200 | 186292653 | 550 | 550 | 550 | 550 | 1551 |
| 153 | 20240102 | 160100 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 154 | 20240102 | 160000 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 155 | 20240102 | 155900 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 156 | 20240102 | 155800 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 157 | 20240102 | 155700 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 158 | 20240102 | 155600 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 159 | 20240102 | 155500 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 160 | 20240102 | 155400 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 161 | 20240102 | 155300 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 162 | 20240102 | 155200 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 163 | 20240102 | 155100 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 164 | 20240102 | 155000 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 165 | 20240102 | 154900 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 166 | 20240102 | 154800 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 167 | 20240102 | 154700 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 168 | 20240102 | 154600 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 169 | 20240102 | 154500 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 170 | 20240102 | 154400 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 171 | 20240102 | 154300 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 172 | 20240102 | 154200 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 173 | 20240102 | 154100 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 174 | 20240102 | 154000 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 175 | 20240102 | 153900 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 176 | 20240102 | 153800 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 177 | 20240102 | 153700 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 178 | 20240102 | 153600 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 179 | 20240102 | 153500 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 180 | 20240102 | 153400 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 181 | 20240102 | 153300 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 182 | 20240102 | 153200 | 186292653 | 550 | 550 | 550 | 550 | 1551 |
| 183 | 20240102 | 153100 | 186292653 | 550 | 550 | 550 | 550 | 0 |
| 184 | 20240102 | 153000 | 186292653 | 550 | 550 | 550 | 550 | 1551 |
| 185 | 20240102 | 152900 | 185439603 | 550 | 550 | 550 | 550 | 0 |
| 186 | 20240102 | 152800 | 185439603 | 550 | 550 | 550 | 550 | 0 |
| 187 | 20240102 | 152700 | 185439603 | 550 | 550 | 550 | 550 | 0 |
| 188 | 20240102 | 152600 | 185439603 | 550 | 550 | 550 | 550 | 0 |
| 189 | 20240102 | 152500 | 185439603 | 550 | 550 | 550 | 550 | 0 |
| 190 | 20240102 | 152400 | 185439603 | 550 | 550 | 550 | 550 | 0 |
| 191 | 20240102 | 152300 | 185439603 | 550 | 550 | 550 | 550 | 0 |
| 192 | 20240102 | 152200 | 185439603 | 550 | 550 | 550 | 550 | 0 |
| 193 | 20240102 | 152100 | 185439603 | 550 | 550 | 550 | 550 | 0 |
| 194 | 20240102 | 152000 | 185439603 | 550 | 550 | 550 | 550 | 0 |
| 195 | 20240102 | 151900 | 185439603 | 550 | 550 | 550 | 550 | 0 |
| 196 | 20240102 | 151800 | 185439603 | 550 | 550 | 550 | 550 | 233 |
| 197 | 20240102 | 151700 | 185311453 | 550 | 550 | 550 | 550 | 1450 |
| 198 | 20240102 | 151600 | 184513953 | 550 | 550 | 550 | 550 | 0 |
| 199 | 20240102 | 151500 | 184513953 | 550 | 550 | 550 | 550 | 15 |
| 200 | 20240102 | 151400 | 184505703 | 550 | 550 | 550 | 550 | 100 |
| 201 | 20240102 | 151300 | 184450703 | 550 | 550 | 550 | 550 | 1 |
| 202 | 20240102 | 151200 | 184450153 | 549 | 549 | 549 | 549 | 9 |
| 203 | 20240102 | 151100 | 184445212 | 550 | 550 | 550 | 550 | 34 |
| 204 | 20240102 | 151000 | 184426512 | 549 | 549 | 549 | 549 | 300 |
| 205 | 20240102 | 150900 | 184261812 | 549 | 549 | 549 | 549 | 748 |
| 206 | 20240102 | 150800 | 183851160 | 549 | 549 | 549 | 549 | 0 |
| 207 | 20240102 | 150700 | 183851160 | 549 | 549 | 549 | 549 | 0 |
| 208 | 20240102 | 150600 | 183851160 | 549 | 549 | 549 | 549 | 0 |
| 209 | 20240102 | 150500 | 183851160 | 549 | 549 | 549 | 549 | 0 |
| 210 | 20240102 | 150400 | 183851160 | 549 | 549 | 549 | 549 | 0 |
| 211 | 20240102 | 150300 | 183851160 | 549 | 549 | 549 | 549 | 50 |
| 212 | 20240102 | 150200 | 183823710 | 549 | 549 | 549 | 549 | 0 |
| 213 | 20240102 | 150100 | 183823710 | 549 | 549 | 549 | 549 | 385 |
| 214 | 20240102 | 150000 | 183612345 | 549 | 549 | 549 | 549 | 29 |
| 215 | 20240102 | 145900 | 183596424 | 549 | 549 | 549 | 549 | 976 |
| 216 | 20240102 | 145800 | 183060600 | 549 | 549 | 549 | 549 | 0 |
| 217 | 20240102 | 145700 | 183060600 | 549 | 549 | 549 | 549 | 1124 |
| 218 | 20240102 | 145600 | 182443524 | 549 | 549 | 549 | 549 | 2003 |
| 219 | 20240102 | 145500 | 181343877 | 550 | 550 | 550 | 550 | 0 |
| 220 | 20240102 | 145400 | 181343877 | 550 | 550 | 550 | 550 | 1547 |
| 221 | 20240102 | 145300 | 180493027 | 550 | 550 | 550 | 550 | 2453 |
| 222 | 20240102 | 145200 | 179143877 | 550 | 550 | 550 | 550 | 0 |
| 223 | 20240102 | 145100 | 179143877 | 550 | 550 | 550 | 550 | 0 |
| 224 | 20240102 | 145000 | 179143877 | 550 | 550 | 550 | 550 | 1000 |
| 225 | 20240102 | 144900 | 178593877 | 550 | 550 | 550 | 550 | 0 |
| 226 | 20240102 | 144800 | 178593877 | 550 | 550 | 550 | 550 | 10 |
| 227 | 20240102 | 144700 | 178588377 | 550 | 549 | 550 | 549 | 345 |
| 228 | 20240102 | 144600 | 178398937 | 549 | 549 | 549 | 549 | 1690 |
| 229 | 20240102 | 144500 | 177471127 | 550 | 550 | 550 | 550 | 0 |
| 230 | 20240102 | 144400 | 177471127 | 550 | 550 | 550 | 549 | 4 |
| 231 | 20240102 | 144300 | 177468928 | 549 | 549 | 549 | 549 | 3103 |
| 232 | 20240102 | 144200 | 175765381 | 549 | 548 | 549 | 548 | 421 |
| 233 | 20240102 | 144100 | 175534253 | 549 | 549 | 549 | 549 | 0 |
| 234 | 20240102 | 144000 | 175534253 | 549 | 549 | 549 | 549 | 2 |
| 235 | 20240102 | 143900 | 175533155 | 548 | 548 | 548 | 548 | 0 |
| 236 | 20240102 | 143800 | 175533155 | 548 | 548 | 548 | 548 | 0 |
| 237 | 20240102 | 143700 | 175533155 | 548 | 548 | 548 | 548 | 0 |
| 238 | 20240102 | 143600 | 175533155 | 548 | 549 | 549 | 548 | 1098 |
| 239 | 20240102 | 143500 | 174930354 | 549 | 549 | 549 | 549 | 900 |
| 240 | 20240102 | 143400 | 174436254 | 549 | 549 | 549 | 549 | 100 |
| 241 | 20240102 | 143300 | 174381354 | 549 | 549 | 549 | 549 | 150 |
| 242 | 20240102 | 143200 | 174299004 | 549 | 549 | 549 | 549 | 12 |
| 243 | 20240102 | 143100 | 174292416 | 549 | 549 | 549 | 549 | 0 |
| 244 | 20240102 | 143000 | 174292416 | 549 | 549 | 549 | 549 | 80 |
| 245 | 20240102 | 142900 | 174248496 | 549 | 549 | 549 | 549 | 0 |
| 246 | 20240102 | 142800 | 174248496 | 549 | 549 | 549 | 549 | 0 |
| 247 | 20240102 | 142700 | 174248496 | 549 | 549 | 549 | 549 | 0 |
| 248 | 20240102 | 142600 | 174248496 | 549 | 549 | 549 | 549 | 0 |
| 249 | 20240102 | 142500 | 174248496 | 549 | 549 | 549 | 549 | 0 |
| 250 | 20240102 | 142400 | 174248496 | 549 | 549 | 549 | 549 | 0 |
| 251 | 20240102 | 142300 | 174248496 | 549 | 549 | 549 | 549 | 0 |
| 252 | 20240102 | 142200 | 174248496 | 549 | 548 | 549 | 548 | 5000 |
| 253 | 20240102 | 142100 | 171506347 | 548 | 548 | 548 | 548 | 0 |
| 254 | 20240102 | 142000 | 171506347 | 548 | 547 | 548 | 547 | 62 |
| 255 | 20240102 | 141900 | 171472432 | 547 | 547 | 547 | 547 | 838 |
| 256 | 20240102 | 141800 | 171014046 | 548 | 548 | 548 | 548 | 0 |
| 257 | 20240102 | 141700 | 171014046 | 548 | 548 | 548 | 548 | 0 |
| 258 | 20240102 | 141600 | 171014046 | 548 | 548 | 548 | 548 | 1 |
| 259 | 20240102 | 141500 | 171013498 | 547 | 547 | 547 | 547 | 1 |
| 260 | 20240102 | 141400 | 171012951 | 548 | 548 | 548 | 548 | 0 |
| 261 | 20240102 | 141300 | 171012951 | 548 | 548 | 548 | 548 | 3 |
| 262 | 20240102 | 141200 | 171011307 | 548 | 548 | 548 | 548 | 30 |
| 263 | 20240102 | 141100 | 170994867 | 547 | 547 | 547 | 547 | 300 |
| 264 | 20240102 | 141000 | 170830767 | 546 | 547 | 547 | 546 | 25 |
| 265 | 20240102 | 140900 | 170817105 | 548 | 547 | 548 | 547 | 2370 |
| 266 | 20240102 | 140800 | 169520618 | 548 | 548 | 548 | 548 | 37 |
| 267 | 20240102 | 140700 | 169500342 | 548 | 548 | 548 | 548 | 139 |
| 268 | 20240102 | 140600 | 169424170 | 548 | 548 | 548 | 548 | 0 |
| 269 | 20240102 | 140500 | 169424170 | 548 | 548 | 548 | 548 | 0 |
| 270 | 20240102 | 140400 | 169424170 | 548 | 548 | 548 | 548 | 0 |
| 271 | 20240102 | 140300 | 169424170 | 548 | 547 | 548 | 547 | 202 |
| 272 | 20240102 | 140200 | 169313484 | 547 | 547 | 547 | 547 | 0 |
| 273 | 20240102 | 140100 | 169313484 | 547 | 547 | 547 | 547 | 5222 |
| 274 | 20240102 | 140000 | 166457050 | 548 | 548 | 548 | 548 | 0 |
| 275 | 20240102 | 135900 | 166457050 | 548 | 548 | 548 | 548 | 0 |
| 276 | 20240102 | 135800 | 166457050 | 548 | 548 | 548 | 548 | 1 |
| 277 | 20240102 | 135700 | 166456502 | 547 | 547 | 547 | 547 | 0 |
| 278 | 20240102 | 135600 | 166456502 | 547 | 547 | 547 | 547 | 0 |
| 279 | 20240102 | 135500 | 166456502 | 547 | 547 | 547 | 547 | 0 |
| 280 | 20240102 | 135400 | 166456502 | 547 | 547 | 547 | 547 | 283 |
| 281 | 20240102 | 135300 | 166301701 | 548 | 548 | 548 | 548 | 1 |
| 282 | 20240102 | 135200 | 166301153 | 549 | 549 | 549 | 549 | 195 |
| 283 | 20240102 | 135100 | 166194098 | 548 | 548 | 548 | 548 | 805 |
| 284 | 20240102 | 135000 | 165752958 | 547 | 547 | 547 | 547 | 0 |
| 285 | 20240102 | 134900 | 165752958 | 547 | 547 | 547 | 547 | 0 |
| 286 | 20240102 | 134800 | 165752958 | 547 | 547 | 547 | 547 | 0 |
| 287 | 20240102 | 134700 | 165752958 | 547 | 547 | 547 | 547 | 0 |
| 288 | 20240102 | 134600 | 165752958 | 547 | 547 | 547 | 547 | 3300 |
| 289 | 20240102 | 134500 | 163947858 | 547 | 547 | 547 | 547 | 3049 |
| 290 | 20240102 | 134400 | 162280055 | 548 | 548 | 548 | 548 | 0 |
| 291 | 20240102 | 134300 | 162280055 | 548 | 548 | 548 | 548 | 1 |
| 292 | 20240102 | 134200 | 162279507 | 548 | 548 | 548 | 548 | 97 |
| 293 | 20240102 | 134100 | 162226351 | 548 | 548 | 548 | 548 | 255 |
| 294 | 20240102 | 134000 | 162086611 | 547 | 547 | 547 | 547 | 339 |
| 295 | 20240102 | 133900 | 161901178 | 547 | 547 | 547 | 547 | 0 |
| 296 | 20240102 | 133800 | 161901178 | 547 | 547 | 547 | 547 | 0 |
| 297 | 20240102 | 133700 | 161901178 | 547 | 547 | 547 | 547 | 0 |
| 298 | 20240102 | 133600 | 161901178 | 547 | 547 | 547 | 547 | 1 |
| 299 | 20240102 | 133500 | 161900631 | 549 | 549 | 549 | 549 | 0 |
| 300 | 20240102 | 133400 | 161900631 | 549 | 549 | 549 | 549 | 0 |
| 301 | 20240102 | 133300 | 161900631 | 549 | 549 | 549 | 549 | 0 |
| 302 | 20240102 | 133200 | 161900631 | 549 | 549 | 549 | 549 | 0 |
| 303 | 20240102 | 133100 | 161900631 | 549 | 549 | 549 | 549 | 0 |
| 304 | 20240102 | 133000 | 161900631 | 549 | 549 | 549 | 549 | 881 |
| 305 | 20240102 | 132900 | 161416962 | 549 | 548 | 549 | 548 | 2033 |
| 306 | 20240102 | 132800 | 160302842 | 548 | 548 | 548 | 548 | 1167 |
| 307 | 20240102 | 132700 | 159663326 | 548 | 548 | 548 | 548 | 0 |
| 308 | 20240102 | 132600 | 159663326 | 548 | 548 | 548 | 548 | 0 |
| 309 | 20240102 | 132500 | 159663326 | 548 | 548 | 548 | 548 | 0 |
| 310 | 20240102 | 132400 | 159663326 | 548 | 548 | 548 | 548 | 0 |
| 311 | 20240102 | 132300 | 159663326 | 548 | 548 | 548 | 548 | 0 |
| 312 | 20240102 | 132200 | 159663326 | 548 | 548 | 548 | 548 | 0 |
| 313 | 20240102 | 132100 | 159663326 | 548 | 548 | 548 | 548 | 880 |
| 314 | 20240102 | 132000 | 159181086 | 548 | 548 | 548 | 548 | 220 |
| 315 | 20240102 | 131900 | 159060526 | 549 | 548 | 549 | 548 | 1209 |
| 316 | 20240102 | 131800 | 158397993 | 548 | 548 | 548 | 548 | 0 |
| 317 | 20240102 | 131700 | 158397993 | 548 | 548 | 548 | 548 | 280 |
| 318 | 20240102 | 131600 | 158244553 | 549 | 549 | 549 | 549 | 0 |
| 319 | 20240102 | 131500 | 158244553 | 549 | 549 | 549 | 549 | 97 |
| 320 | 20240102 | 131400 | 158191300 | 548 | 548 | 548 | 548 | 0 |
| 321 | 20240102 | 131300 | 158191300 | 548 | 548 | 548 | 548 | 0 |
| 322 | 20240102 | 131200 | 158191300 | 548 | 548 | 548 | 548 | 0 |
| 323 | 20240102 | 131100 | 158191300 | 548 | 548 | 548 | 548 | 790 |
| 324 | 20240102 | 131000 | 157758380 | 550 | 550 | 550 | 550 | 0 |
| 325 | 20240102 | 130900 | 157758380 | 550 | 550 | 550 | 550 | 0 |
| 326 | 20240102 | 130800 | 157758380 | 550 | 550 | 550 | 550 | 6 |
| 327 | 20240102 | 130700 | 157755080 | 550 | 549 | 550 | 549 | 705 |
| 328 | 20240102 | 130600 | 157368034 | 549 | 549 | 549 | 549 | 1 |
| 329 | 20240102 | 130500 | 157367485 | 547 | 549 | 549 | 547 | 1536 |
| 330 | 20240102 | 130400 | 156525223 | 548 | 549 | 549 | 548 | 360 |
| 331 | 20240102 | 130300 | 156327776 | 550 | 550 | 550 | 550 | 1 |
| 332 | 20240102 | 130200 | 156327226 | 549 | 549 | 549 | 549 | 0 |
| 333 | 20240102 | 130100 | 156327226 | 549 | 549 | 549 | 549 | 100 |
| 334 | 20240102 | 130000 | 156272326 | 549 | 549 | 549 | 549 | 0 |
| 335 | 20240102 | 125900 | 156272326 | 549 | 549 | 549 | 549 | 733 |
| 336 | 20240102 | 125800 | 155869909 | 549 | 549 | 549 | 549 | 0 |
| 337 | 20240102 | 125700 | 155869909 | 549 | 549 | 549 | 549 | 0 |
| 338 | 20240102 | 125600 | 155869909 | 549 | 549 | 549 | 549 | 0 |
| 339 | 20240102 | 125500 | 155869909 | 549 | 549 | 549 | 549 | 0 |
| 340 | 20240102 | 125400 | 155869909 | 549 | 549 | 549 | 549 | 0 |
| 341 | 20240102 | 125300 | 155869909 | 549 | 549 | 549 | 549 | 0 |
| 342 | 20240102 | 125200 | 155869909 | 549 | 549 | 549 | 549 | 2 |
| 343 | 20240102 | 125100 | 155868811 | 549 | 549 | 549 | 549 | 1 |
| 344 | 20240102 | 125000 | 155868262 | 548 | 548 | 549 | 548 | 308 |
| 345 | 20240102 | 124900 | 155699470 | 549 | 548 | 549 | 548 | 310 |
| 346 | 20240102 | 124800 | 155529531 | 549 | 549 | 549 | 549 | 98 |
| 347 | 20240102 | 124700 | 155475729 | 548 | 547 | 548 | 547 | 1134 |
| 348 | 20240102 | 124600 | 154854479 | 548 | 548 | 548 | 548 | 0 |
| 349 | 20240102 | 124500 | 154854479 | 548 | 548 | 548 | 548 | 0 |
| 350 | 20240102 | 124400 | 154854479 | 548 | 548 | 548 | 548 | 2000 |
| 351 | 20240102 | 124300 | 153758479 | 548 | 548 | 548 | 548 | 0 |
| 352 | 20240102 | 124200 | 153758479 | 548 | 547 | 548 | 547 | 7 |
| 353 | 20240102 | 124100 | 153754649 | 547 | 547 | 547 | 547 | 0 |
| 354 | 20240102 | 124000 | 153754649 | 547 | 547 | 547 | 547 | 912 |
| 355 | 20240102 | 123900 | 153255785 | 548 | 548 | 548 | 548 | 1 |
| 356 | 20240102 | 123800 | 153255237 | 547 | 547 | 547 | 547 | 220 |
| 357 | 20240102 | 123700 | 153134897 | 547 | 547 | 547 | 547 | 191 |
| 358 | 20240102 | 123600 | 153030420 | 547 | 547 | 547 | 547 | 194 |
| 359 | 20240102 | 123500 | 152924302 | 547 | 547 | 547 | 547 | 0 |
| 360 | 20240102 | 123400 | 152924302 | 547 | 547 | 547 | 547 | 0 |
| 361 | 20240102 | 123300 | 152924302 | 547 | 547 | 547 | 547 | 0 |
| 362 | 20240102 | 123200 | 152924302 | 547 | 547 | 547 | 547 | 0 |
| 363 | 20240102 | 123100 | 152924302 | 547 | 547 | 547 | 547 | 200 |
| 364 | 20240102 | 123000 | 152814902 | 546 | 547 | 547 | 546 | 2 |
| 365 | 20240102 | 122900 | 152813809 | 546 | 546 | 546 | 546 | 0 |
| 366 | 20240102 | 122800 | 152813809 | 546 | 546 | 546 | 546 | 0 |
| 367 | 20240102 | 122700 | 152813809 | 546 | 546 | 546 | 546 | 116 |
| 368 | 20240102 | 122600 | 152750473 | 542 | 545 | 545 | 542 | 3812 |
| 369 | 20240102 | 122500 | 150684058 | 546 | 546 | 546 | 546 | 6 |
| 370 | 20240102 | 122400 | 150680782 | 546 | 546 | 546 | 546 | 0 |
| 371 | 20240102 | 122300 | 150680782 | 546 | 546 | 546 | 546 | 0 |
| 372 | 20240102 | 122200 | 150680782 | 546 | 546 | 546 | 546 | 0 |
| 373 | 20240102 | 122100 | 150680782 | 546 | 546 | 546 | 546 | 155 |
| 374 | 20240102 | 122000 | 150596152 | 547 | 547 | 547 | 547 | 0 |
| 375 | 20240102 | 121900 | 150596152 | 547 | 547 | 547 | 547 | 0 |
| 376 | 20240102 | 121800 | 150596152 | 547 | 547 | 547 | 547 | 3 |
| 377 | 20240102 | 121700 | 150594511 | 547 | 547 | 547 | 547 | 0 |
| 378 | 20240102 | 121600 | 150594511 | 547 | 547 | 547 | 547 | 0 |
| 379 | 20240102 | 121500 | 150594511 | 547 | 546 | 547 | 546 | 2753 |
| 380 | 20240102 | 121400 | 149088852 | 543 | 543 | 543 | 543 | 0 |
| 381 | 20240102 | 121300 | 149088852 | 543 | 543 | 543 | 543 | 0 |
| 382 | 20240102 | 121200 | 149088852 | 543 | 545 | 545 | 543 | 7000 |
| 383 | 20240102 | 121100 | 145282897 | 545 | 545 | 545 | 545 | 0 |
| 384 | 20240102 | 121000 | 145282897 | 545 | 546 | 546 | 545 | 2105 |
| 385 | 20240102 | 120900 | 144135598 | 547 | 547 | 547 | 547 | 9 |
| 386 | 20240102 | 120800 | 144130675 | 548 | 548 | 548 | 548 | 200 |
| 387 | 20240102 | 120700 | 144021075 | 548 | 548 | 548 | 548 | 0 |
| 388 | 20240102 | 120600 | 144021075 | 548 | 548 | 548 | 548 | 0 |
| 389 | 20240102 | 120500 | 144021075 | 548 | 548 | 548 | 548 | 0 |
| 390 | 20240102 | 120400 | 144021075 | 548 | 548 | 548 | 548 | 0 |
| 391 | 20240102 | 120300 | 144021075 | 548 | 548 | 548 | 548 | 1 |
| 392 | 20240102 | 120200 | 144020527 | 548 | 548 | 548 | 548 | 242 |
| 393 | 20240102 | 120100 | 143887911 | 548 | 548 | 548 | 548 | 0 |
| 394 | 20240102 | 120000 | 143887911 | 548 | 548 | 548 | 547 | 1060 |
| 395 | 20240102 | 115900 | 143307081 | 547 | 547 | 547 | 547 | 0 |
| 396 | 20240102 | 115800 | 143307081 | 547 | 547 | 548 | 547 | 103 |
| 397 | 20240102 | 115700 | 143250739 | 548 | 547 | 548 | 547 | 1349 |
| 398 | 20240102 | 115600 | 142511489 | 546 | 546 | 547 | 546 | 1417 |
| 399 | 20240102 | 115500 | 141736393 | 546 | 546 | 546 | 546 | 23 |
| 400 | 20240102 | 115400 | 141723835 | 545 | 544 | 545 | 544 | 3842 |
| 401 | 20240102 | 115300 | 139633636 | 545 | 545 | 545 | 545 | 1 |
| 402 | 20240102 | 115200 | 139633091 | 543 | 543 | 543 | 543 | 175 |
| 403 | 20240102 | 115100 | 139538066 | 543 | 543 | 543 | 543 | 0 |
| 404 | 20240102 | 115000 | 139538066 | 543 | 544 | 544 | 543 | 17735 |
| 405 | 20240102 | 114900 | 129906608 | 543 | 543 | 543 | 543 | 0 |
| 406 | 20240102 | 114800 | 129906608 | 543 | 545 | 545 | 543 | 10516 |
| 407 | 20240102 | 114700 | 124191530 | 545 | 545 | 545 | 545 | 650 |
| 408 | 20240102 | 114600 | 123837280 | 546 | 546 | 546 | 546 | 0 |
| 409 | 20240102 | 114500 | 123837280 | 546 | 545 | 546 | 545 | 2 |
| 410 | 20240102 | 114400 | 123836189 | 546 | 546 | 546 | 546 | 0 |
| 411 | 20240102 | 114300 | 123836189 | 546 | 546 | 546 | 546 | 38 |
| 412 | 20240102 | 114200 | 123815441 | 546 | 546 | 546 | 546 | 2 |
| 413 | 20240102 | 114100 | 123814349 | 545 | 545 | 545 | 545 | 0 |
| 414 | 20240102 | 114000 | 123814349 | 545 | 545 | 545 | 545 | 0 |
| 415 | 20240102 | 113900 | 123814349 | 545 | 545 | 545 | 545 | 0 |
| 416 | 20240102 | 113800 | 123814349 | 545 | 545 | 545 | 545 | 0 |
| 417 | 20240102 | 113700 | 123814349 | 545 | 545 | 545 | 545 | 200 |
| 418 | 20240102 | 113600 | 123705349 | 545 | 545 | 545 | 545 | 0 |
| 419 | 20240102 | 113500 | 123705349 | 545 | 545 | 545 | 545 | 2996 |
| 420 | 20240102 | 113400 | 122072529 | 547 | 547 | 547 | 547 | 1 |
| 421 | 20240102 | 113300 | 122071982 | 547 | 547 | 547 | 547 | 2 |
| 422 | 20240102 | 113200 | 122070888 | 546 | 546 | 546 | 546 | 316 |
| 423 | 20240102 | 113100 | 121898352 | 546 | 546 | 546 | 546 | 1004 |
| 424 | 20240102 | 113000 | 121350168 | 546 | 546 | 546 | 546 | 0 |
| 425 | 20240102 | 112900 | 121350168 | 546 | 546 | 546 | 546 | 0 |
| 426 | 20240102 | 112800 | 121350168 | 546 | 546 | 546 | 546 | 2 |
| 427 | 20240102 | 112700 | 121349076 | 546 | 546 | 546 | 546 | 99 |
| 428 | 20240102 | 112600 | 121295022 | 546 | 546 | 546 | 546 | 1010 |
| 429 | 20240102 | 112500 | 120743562 | 546 | 546 | 546 | 546 | 0 |
| 430 | 20240102 | 112400 | 120743562 | 546 | 546 | 546 | 546 | 0 |
| 431 | 20240102 | 112300 | 120743562 | 546 | 546 | 546 | 546 | 0 |
| 432 | 20240102 | 112200 | 120743562 | 546 | 546 | 546 | 546 | 0 |
| 433 | 20240102 | 112100 | 120743562 | 546 | 546 | 546 | 546 | 0 |
| 434 | 20240102 | 112000 | 120743562 | 546 | 546 | 546 | 546 | 0 |
| 435 | 20240102 | 111900 | 120743562 | 546 | 546 | 546 | 546 | 600 |
| 436 | 20240102 | 111800 | 120415962 | 545 | 545 | 545 | 545 | 1000 |
| 437 | 20240102 | 111700 | 119870962 | 545 | 545 | 545 | 545 | 300 |
| 438 | 20240102 | 111600 | 119707462 | 543 | 546 | 546 | 543 | 5600 |
| 439 | 20240102 | 111500 | 116664267 | 546 | 546 | 546 | 546 | 1 |
| 440 | 20240102 | 111400 | 116663721 | 547 | 547 | 547 | 547 | 55 |
| 441 | 20240102 | 111300 | 116633636 | 547 | 547 | 547 | 547 | 10 |
| 442 | 20240102 | 111200 | 116628166 | 547 | 547 | 547 | 547 | 1 |
| 443 | 20240102 | 111100 | 116627619 | 547 | 547 | 547 | 547 | 1 |
| 444 | 20240102 | 111000 | 116627072 | 544 | 544 | 544 | 544 | 2000 |
| 445 | 20240102 | 110900 | 115539072 | 547 | 547 | 547 | 547 | 0 |
| 446 | 20240102 | 110800 | 115539072 | 547 | 547 | 547 | 547 | 59 |
| 447 | 20240102 | 110700 | 115506799 | 547 | 547 | 547 | 547 | 87 |
| 448 | 20240102 | 110600 | 115459210 | 547 | 544 | 547 | 544 | 3 |
| 449 | 20240102 | 110500 | 115457575 | 544 | 544 | 544 | 544 | 0 |
| 450 | 20240102 | 110400 | 115457575 | 544 | 547 | 547 | 544 | 1789 |
| 451 | 20240102 | 110300 | 114484347 | 547 | 547 | 547 | 547 | 1 |
| 452 | 20240102 | 110200 | 114483800 | 547 | 547 | 547 | 547 | 0 |
| 453 | 20240102 | 110100 | 114483800 | 547 | 547 | 547 | 545 | 3548 |
| 454 | 20240102 | 110000 | 112550135 | 548 | 545 | 548 | 545 | 6906 |
| 455 | 20240102 | 105900 | 108779668 | 544 | 544 | 544 | 544 | 0 |
| 456 | 20240102 | 105800 | 108779668 | 544 | 544 | 544 | 544 | 444 |
| 457 | 20240102 | 105700 | 108538132 | 544 | 544 | 544 | 544 | 0 |
| 458 | 20240102 | 105600 | 108538132 | 544 | 544 | 544 | 544 | 0 |
| 459 | 20240102 | 105500 | 108538132 | 544 | 544 | 544 | 544 | 0 |
| 460 | 20240102 | 105400 | 108538132 | 544 | 544 | 544 | 544 | 0 |
| 461 | 20240102 | 105300 | 108538132 | 544 | 544 | 544 | 544 | 0 |
| 462 | 20240102 | 105200 | 108538132 | 544 | 544 | 544 | 544 | 0 |
| 463 | 20240102 | 105100 | 108538132 | 544 | 544 | 544 | 544 | 753 |
| 464 | 20240102 | 105000 | 108128500 | 544 | 544 | 544 | 544 | 120 |
| 465 | 20240102 | 104900 | 108063220 | 544 | 544 | 544 | 544 | 13 |
| 466 | 20240102 | 104800 | 108056148 | 544 | 544 | 544 | 544 | 1761 |
| 467 | 20240102 | 104700 | 107098164 | 543 | 543 | 543 | 543 | 50 |
| 468 | 20240102 | 104600 | 107071014 | 545 | 545 | 545 | 545 | 0 |
| 469 | 20240102 | 104500 | 107071014 | 545 | 545 | 545 | 545 | 2 |
| 470 | 20240102 | 104400 | 107069924 | 545 | 543 | 545 | 543 | 3507 |
| 471 | 20240102 | 104300 | 105165609 | 543 | 544 | 544 | 543 | 11000 |
| 472 | 20240102 | 104200 | 99192518 | 545 | 545 | 545 | 545 | 0 |
| 473 | 20240102 | 104100 | 99192518 | 545 | 544 | 545 | 544 | 338 |
| 474 | 20240102 | 104000 | 99008640 | 545 | 545 | 545 | 545 | 10 |
| 475 | 20240102 | 103900 | 99003190 | 545 | 545 | 545 | 545 | 0 |
| 476 | 20240102 | 103800 | 99003190 | 545 | 546 | 546 | 544 | 371 |
| 477 | 20240102 | 103700 | 98800934 | 546 | 546 | 546 | 546 | 14 |
| 478 | 20240102 | 103600 | 98793290 | 546 | 548 | 548 | 546 | 646 |
| 479 | 20240102 | 103500 | 98439992 | 548 | 548 | 548 | 548 | 20 |
| 480 | 20240102 | 103400 | 98429032 | 548 | 548 | 548 | 548 | 547 |
| 481 | 20240102 | 103300 | 98129276 | 548 | 546 | 548 | 546 | 134 |
| 482 | 20240102 | 103200 | 98055876 | 546 | 546 | 546 | 546 | 0 |
| 483 | 20240102 | 103100 | 98055876 | 546 | 545 | 546 | 545 | 2 |
| 484 | 20240102 | 103000 | 98054785 | 546 | 545 | 546 | 545 | 13 |
| 485 | 20240102 | 102900 | 98047699 | 544 | 544 | 544 | 544 | 0 |
| 486 | 20240102 | 102800 | 98047699 | 544 | 544 | 544 | 544 | 7968 |
| 487 | 20240102 | 102700 | 93713107 | 544 | 544 | 544 | 544 | 1 |
| 488 | 20240102 | 102600 | 93712563 | 544 | 544 | 544 | 544 | 120 |
| 489 | 20240102 | 102500 | 93647283 | 544 | 543 | 544 | 543 | 19885 |
| 490 | 20240102 | 102400 | 82846990 | 541 | 543 | 543 | 541 | 4412 |
| 491 | 20240102 | 102300 | 80451388 | 540 | 544 | 545 | 540 | 14271 |
| 492 | 20240102 | 102200 | 72727347 | 545 | 548 | 548 | 545 | 3204 |
| 493 | 20240102 | 102100 | 70972458 | 549 | 548 | 549 | 548 | 27105 |
| 494 | 20240102 | 102000 | 56118916 | 546 | 546 | 546 | 546 | 10943 |
| 495 | 20240102 | 101900 | 50144038 | 550 | 550 | 550 | 550 | 0 |
| 496 | 20240102 | 101800 | 50144038 | 550 | 547 | 550 | 546 | 10784 |
| 497 | 20240102 | 101700 | 44219900 | 547 | 547 | 547 | 547 | 0 |
| 498 | 20240102 | 101600 | 44219900 | 547 | 546 | 547 | 546 | 165 |
| 499 | 20240102 | 101500 | 44129808 | 546 | 546 | 546 | 545 | 521 |
| 500 | 20240102 | 101400 | 43845344 | 545 | 546 | 546 | 545 | 186 |
| 501 | 20240102 | 101300 | 43743790 | 547 | 547 | 547 | 545 | 903 |
| 502 | 20240102 | 101200 | 43251633 | 547 | 547 | 547 | 546 | 650 |
| 503 | 20240102 | 101100 | 42896084 | 547 | 547 | 547 | 547 | 2 |
| 504 | 20240102 | 101000 | 42894990 | 547 | 545 | 547 | 544 | 504 |
| 505 | 20240102 | 100900 | 42620753 | 545 | 545 | 545 | 545 | 5013 |
| 506 | 20240102 | 100800 | 39888668 | 544 | 542 | 544 | 542 | 10122 |
| 507 | 20240102 | 100700 | 34390601 | 542 | 542 | 542 | 542 | 894 |
| 508 | 20240102 | 100600 | 33906053 | 542 | 542 | 542 | 542 | 0 |
| 509 | 20240102 | 100500 | 33906053 | 542 | 541 | 542 | 538 | 549 |
| 510 | 20240102 | 100400 | 33610038 | 541 | 541 | 541 | 541 | 2291 |
| 511 | 20240102 | 100300 | 32370607 | 541 | 539 | 541 | 537 | 5635 |
| 512 | 20240102 | 100200 | 29338964 | 542 | 542 | 542 | 542 | 8 |
| 513 | 20240102 | 100100 | 29334628 | 541 | 540 | 541 | 540 | 7683 |
| 514 | 20240102 | 100000 | 25178474 | 540 | 538 | 540 | 538 | 46794 |