KissMeData/000890/min/candle-20240429.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240429	183200	88691809	484	484	484	484	2686
3	20240429	183100	88691809	484	484	484	484	0
4	20240429	183000	88691809	484	484	484	484	0
5	20240429	182900	88691809	484	484	484	484	0
6	20240429	182800	88691809	484	484	484	484	0
7	20240429	182700	88691809	484	484	484	484	0
8	20240429	182600	88691809	484	484	484	484	0
9	20240429	182500	88691809	484	484	484	484	0
10	20240429	182400	88691809	484	484	484	484	0
11	20240429	182300	88691809	484	484	484	484	0
12	20240429	182200	88691809	484	484	484	484	0
13	20240429	182100	88691809	484	484	484	484	0
14	20240429	182000	88691809	484	484	484	484	0
15	20240429	181900	88691809	484	484	484	484	0
16	20240429	181800	88691809	484	484	484	484	0
17	20240429	181700	88691809	484	484	484	484	0
18	20240429	181600	88691809	484	484	484	484	0
19	20240429	181500	88691809	484	484	484	484	0
20	20240429	181400	88691809	484	484	484	484	0
21	20240429	181300	88691809	484	484	484	484	0
22	20240429	181200	88691809	484	484	484	484	0
23	20240429	181100	88691809	484	484	484	484	0
24	20240429	181000	88691809	484	484	484	484	0
25	20240429	180900	88691809	484	484	484	484	0
26	20240429	180800	88691809	484	484	484	484	0
27	20240429	180700	88691809	484	484	484	484	0
28	20240429	180600	88691809	484	484	484	484	0
29	20240429	180500	88691809	484	484	484	484	0
30	20240429	180400	88691809	484	484	484	484	0
31	20240429	180300	88691809	484	484	484	484	0
32	20240429	180200	88691809	484	484	484	484	2686
33	20240429	180100	88691809	484	484	484	484	0
34	20240429	180000	88691809	484	484	484	484	0
35	20240429	175900	88691809	484	484	484	484	0
36	20240429	175800	88691809	484	484	484	484	0
37	20240429	175700	88691809	484	484	484	484	0
38	20240429	175600	88691809	484	484	484	484	0
39	20240429	175500	88691809	484	484	484	484	0
40	20240429	175400	88691809	484	484	484	484	0
41	20240429	175300	88691809	484	484	484	484	0
42	20240429	175200	88691809	484	484	484	484	0
43	20240429	175100	88691809	484	484	484	484	0
44	20240429	175000	88691809	484	484	484	484	0
45	20240429	174900	88691809	484	484	484	484	0
46	20240429	174800	88691809	484	484	484	484	0
47	20240429	174700	88691809	484	484	484	484	0
48	20240429	174600	88691809	484	484	484	484	0
49	20240429	174500	88691809	484	484	484	484	0
50	20240429	174400	88691809	484	484	484	484	0
51	20240429	174300	88691809	484	484	484	484	0
52	20240429	174200	88691809	484	484	484	484	0
53	20240429	174100	88691809	484	484	484	484	0
54	20240429	174000	88691809	484	484	484	484	0
55	20240429	173900	88691809	484	484	484	484	0
56	20240429	173800	88691809	484	484	484	484	0
57	20240429	173700	88691809	484	484	484	484	0
58	20240429	173600	88691809	484	484	484	484	0
59	20240429	173500	88691809	484	484	484	484	0
60	20240429	173400	88691809	484	484	484	484	0
61	20240429	173300	88691809	484	484	484	484	0
62	20240429	173200	88691809	484	484	484	484	2686
63	20240429	173100	88691809	484	484	484	484	0
64	20240429	173000	88691809	484	484	484	484	0
65	20240429	172900	88691809	484	484	484	484	0
66	20240429	172800	88691809	484	484	484	484	0
67	20240429	172700	88691809	484	484	484	484	0
68	20240429	172600	88691809	484	484	484	484	0
69	20240429	172500	88691809	484	484	484	484	0
70	20240429	172400	88691809	484	484	484	484	0
71	20240429	172300	88691809	484	484	484	484	0
72	20240429	172200	88691809	484	484	484	484	0
73	20240429	172100	88691809	484	484	484	484	0
74	20240429	172000	88691809	484	484	484	484	0
75	20240429	171900	88691809	484	484	484	484	0
76	20240429	171800	88691809	484	484	484	484	0
77	20240429	171700	88691809	484	484	484	484	0
78	20240429	171600	88691809	484	484	484	484	0
79	20240429	171500	88691809	484	484	484	484	0
80	20240429	171400	88691809	484	484	484	484	0
81	20240429	171300	88691809	484	484	484	484	0
82	20240429	171200	88691809	484	484	484	484	0
83	20240429	171100	88691809	484	484	484	484	0
84	20240429	171000	88691809	484	484	484	484	0
85	20240429	170900	88691809	484	484	484	484	0
86	20240429	170800	88691809	484	484	484	484	0
87	20240429	170700	88691809	484	484	484	484	0
88	20240429	170600	88691809	484	484	484	484	0
89	20240429	170500	88691809	484	484	484	484	0
90	20240429	170400	88691809	484	484	484	484	0
91	20240429	170300	88691809	484	484	484	484	0
92	20240429	170200	88691809	484	484	484	484	2686
93	20240429	170100	88691809	484	484	484	484	0
94	20240429	170000	88691809	484	484	484	484	0
95	20240429	165900	88691809	484	484	484	484	0
96	20240429	165800	88691809	484	484	484	484	0
97	20240429	165700	88691809	484	484	484	484	0
98	20240429	165600	88691809	484	484	484	484	0
99	20240429	165500	88691809	484	484	484	484	0
100	20240429	165400	88691809	484	484	484	484	0
101	20240429	165300	88691809	484	484	484	484	0
102	20240429	165200	88691809	484	484	484	484	0
103	20240429	165100	88691809	484	484	484	484	0
104	20240429	165000	88691809	484	484	484	484	0
105	20240429	164900	88691809	484	484	484	484	0
106	20240429	164800	88691809	484	484	484	484	0
107	20240429	164700	88691809	484	484	484	484	0
108	20240429	164600	88691809	484	484	484	484	0
109	20240429	164500	88691809	484	484	484	484	0
110	20240429	164400	88691809	484	484	484	484	0
111	20240429	164300	88691809	484	484	484	484	0
112	20240429	164200	88691809	484	484	484	484	0
113	20240429	164100	88691809	484	484	484	484	0
114	20240429	164000	88691809	484	484	484	484	0
115	20240429	163900	88691809	484	484	484	484	0
116	20240429	163800	88691809	484	484	484	484	0
117	20240429	163700	88691809	484	484	484	484	0
118	20240429	163600	88691809	484	484	484	484	0
119	20240429	163500	88691809	484	484	484	484	0
120	20240429	163400	88691809	484	484	484	484	0
121	20240429	163300	88691809	484	484	484	484	0
122	20240429	163200	88691809	484	484	484	484	2686
123	20240429	163100	88691809	484	484	484	484	0
124	20240429	163000	88691809	484	484	484	484	0
125	20240429	162900	88691809	484	484	484	484	0
126	20240429	162800	88691809	484	484	484	484	0
127	20240429	162700	88691809	484	484	484	484	0
128	20240429	162600	88691809	484	484	484	484	0
129	20240429	162500	88691809	484	484	484	484	0
130	20240429	162400	88691809	484	484	484	484	0
131	20240429	162300	88691809	484	484	484	484	0
132	20240429	162200	88691809	484	484	484	484	0
133	20240429	162100	88691809	484	484	484	484	0
134	20240429	162000	88691809	484	484	484	484	0
135	20240429	161900	88691809	484	484	484	484	0
136	20240429	161800	88691809	484	484	484	484	0
137	20240429	161700	88691809	484	484	484	484	0
138	20240429	161600	88691809	484	484	484	484	0
139	20240429	161500	88691809	484	484	484	484	0
140	20240429	161400	88691809	484	484	484	484	0
141	20240429	161300	88691809	484	484	484	484	0
142	20240429	161200	88691809	484	484	484	484	0
143	20240429	161100	88691809	484	484	484	484	0
144	20240429	161000	88691809	484	484	484	484	0
145	20240429	160900	88691809	484	484	484	484	0
146	20240429	160800	88691809	484	484	484	484	0
147	20240429	160700	88691809	484	484	484	484	0
148	20240429	160600	88691809	484	484	484	484	0
149	20240429	160500	88691809	484	484	484	484	0
150	20240429	160400	88691809	484	484	484	484	0
151	20240429	160300	88691809	484	484	484	484	0
152	20240429	160200	88691809	484	484	484	484	2686
153	20240429	160100	88691809	484	484	484	484	0
154	20240429	160000	88691809	484	484	484	484	0
155	20240429	155900	88691809	484	484	484	484	0
156	20240429	155800	88691809	484	484	484	484	0
157	20240429	155700	88691809	484	484	484	484	0
158	20240429	155600	88691809	484	484	484	484	0
159	20240429	155500	88691809	484	484	484	484	0
160	20240429	155400	88691809	484	484	484	484	0
161	20240429	155300	88691809	484	484	484	484	0
162	20240429	155200	88691809	484	484	484	484	0
163	20240429	155100	88691809	484	484	484	484	0
164	20240429	155000	88691809	484	484	484	484	0
165	20240429	154900	88691809	484	484	484	484	0
166	20240429	154800	88691809	484	484	484	484	0
167	20240429	154700	88691809	484	484	484	484	0
168	20240429	154600	88691809	484	484	484	484	0
169	20240429	154500	88691809	484	484	484	484	0
170	20240429	154400	88691809	484	484	484	484	0
171	20240429	154300	88691809	484	484	484	484	0
172	20240429	154200	88691809	484	484	484	484	0
173	20240429	154100	88691809	484	484	484	484	0
174	20240429	154000	88691809	484	484	484	484	0
175	20240429	153900	88691809	484	484	484	484	0
176	20240429	153800	88691809	484	484	484	484	0
177	20240429	153700	88691809	484	484	484	484	0
178	20240429	153600	88691809	484	484	484	484	0
179	20240429	153500	88691809	484	484	484	484	0
180	20240429	153400	88691809	484	484	484	484	0
181	20240429	153300	88691809	484	484	484	484	0
182	20240429	153200	88691809	484	484	484	484	2686
183	20240429	153100	88691809	484	484	484	484	0
184	20240429	153000	88691809	484	484	484	484	2686
185	20240429	152900	87391785	484	484	484	484	0
186	20240429	152800	87391785	484	484	484	484	0
187	20240429	152700	87391785	484	484	484	484	0
188	20240429	152600	87391785	484	484	484	484	0
189	20240429	152500	87391785	484	484	484	484	0
190	20240429	152400	87391785	484	484	484	484	0
191	20240429	152300	87391785	484	484	484	484	0
192	20240429	152200	87391785	484	484	484	484	0
193	20240429	152100	87391785	484	484	484	484	0
194	20240429	152000	87391785	484	484	484	484	0
195	20240429	151900	87391785	484	484	484	484	19
196	20240429	151800	87382589	484	484	484	484	0
197	20240429	151700	87382589	484	483	484	483	8
198	20240429	151600	87378723	485	485	485	485	2
199	20240429	151500	87377753	483	483	483	483	600
200	20240429	151400	87087953	484	484	484	484	1
201	20240429	151300	87087469	483	483	483	483	9569
202	20240429	151200	82465642	485	483	485	483	2
203	20240429	151100	82464674	484	484	484	484	2
204	20240429	151000	82463706	485	485	485	485	0
205	20240429	150900	82463706	485	485	485	485	0
206	20240429	150800	82463706	485	484	485	484	1901
207	20240429	150700	81543621	485	485	485	485	0
208	20240429	150600	81543621	485	483	485	483	7
209	20240429	150500	81540238	485	485	485	485	2
210	20240429	150400	81539268	484	484	484	484	0
211	20240429	150300	81539268	484	484	484	484	662
212	20240429	150200	81218860	484	484	484	484	1619
213	20240429	150100	80435264	485	485	485	485	0
214	20240429	150000	80435264	485	485	485	485	0
215	20240429	145900	80435264	485	485	485	485	0
216	20240429	145800	80435264	485	485	485	485	0
217	20240429	145700	80435264	485	485	485	485	0
218	20240429	145600	80435264	485	485	485	485	0
219	20240429	145500	80435264	485	485	485	485	0
220	20240429	145400	80435264	485	485	485	485	0
221	20240429	145300	80435264	485	485	485	485	0
222	20240429	145200	80435264	485	485	485	485	0
223	20240429	145100	80435264	485	485	485	485	0
224	20240429	145000	80435264	485	485	485	485	0
225	20240429	144900	80435264	485	485	485	485	0
226	20240429	144800	80435264	485	485	485	485	0
227	20240429	144700	80435264	485	485	485	485	0
228	20240429	144600	80435264	485	485	485	485	0
229	20240429	144500	80435264	485	485	485	485	0
230	20240429	144400	80435264	485	485	485	485	0
231	20240429	144300	80435264	485	485	485	485	0
232	20240429	144200	80435264	485	485	485	485	30
233	20240429	144100	80420714	485	485	485	485	0
234	20240429	144000	80420714	485	485	485	485	20
235	20240429	143900	80411014	485	485	485	485	2241
236	20240429	143800	79324129	485	485	485	485	0
237	20240429	143700	79324129	485	485	485	485	0
238	20240429	143600	79324129	485	485	485	485	400
239	20240429	143500	79130129	485	485	485	485	0
240	20240429	143400	79130129	485	485	485	485	100
241	20240429	143300	79081629	485	485	485	485	0
242	20240429	143200	79081629	485	485	485	485	0
243	20240429	143100	79081629	485	485	485	485	0
244	20240429	143000	79081629	485	485	485	485	556
245	20240429	142900	78811969	485	485	485	485	0
246	20240429	142800	78811969	485	485	485	485	0
247	20240429	142700	78811969	485	485	485	485	1
248	20240429	142600	78811484	484	484	484	484	281
249	20240429	142500	78675480	484	484	484	484	0
250	20240429	142400	78675480	484	484	484	484	0
251	20240429	142300	78675480	484	483	484	483	50
252	20240429	142200	78651328	484	484	484	484	500
253	20240429	142100	78409328	484	483	484	483	9
254	20240429	142000	78404978	483	483	483	483	0
255	20240429	141900	78404978	483	483	483	483	0
256	20240429	141800	78404978	483	483	483	483	0
257	20240429	141700	78404978	483	483	483	483	60
258	20240429	141600	78375998	483	483	483	483	0
259	20240429	141500	78375998	483	483	483	483	0
260	20240429	141400	78375998	483	483	483	483	964
261	20240429	141300	77910386	484	484	484	484	0
262	20240429	141200	77910386	484	484	484	484	0
263	20240429	141100	77910386	484	484	484	484	0
264	20240429	141000	77910386	484	484	484	484	0
265	20240429	140900	77910386	484	484	484	484	214
266	20240429	140800	77806810	485	485	485	485	0
267	20240429	140700	77806810	485	485	485	485	0
268	20240429	140600	77806810	485	485	485	485	0
269	20240429	140500	77806810	485	485	485	485	1
270	20240429	140400	77806325	483	485	485	483	2501
271	20240429	140300	76597184	486	486	486	486	0
272	20240429	140200	76597184	486	486	486	486	0
273	20240429	140100	76597184	486	486	486	486	0
274	20240429	140000	76597184	486	486	486	486	0
275	20240429	135900	76597184	486	486	486	486	0
276	20240429	135800	76597184	486	486	486	486	0
277	20240429	135700	76597184	486	486	486	486	0
278	20240429	135600	76597184	486	486	486	486	0
279	20240429	135500	76597184	486	486	486	486	0
280	20240429	135400	76597184	486	486	486	486	0
281	20240429	135300	76597184	486	486	486	486	0
282	20240429	135200	76597184	486	486	486	486	0
283	20240429	135100	76597184	486	486	486	486	0
284	20240429	135000	76597184	486	485	486	485	251
285	20240429	134900	76475448	486	485	486	485	216
286	20240429	134800	76370687	485	484	485	484	73
287	20240429	134700	76335354	485	485	485	485	0
288	20240429	134600	76335354	485	485	485	485	45
289	20240429	134500	76313529	485	485	485	485	0
290	20240429	134400	76313529	485	485	485	485	1
291	20240429	134300	76313044	485	485	485	485	0
292	20240429	134200	76313044	485	485	485	485	0
293	20240429	134100	76313044	485	485	485	485	0
294	20240429	134000	76313044	485	485	485	485	0
295	20240429	133900	76313044	485	485	485	485	0
296	20240429	133800	76313044	485	485	485	485	0
297	20240429	133700	76313044	485	485	485	485	0
298	20240429	133600	76313044	485	484	485	484	3
299	20240429	133500	76311591	485	485	485	485	0
300	20240429	133400	76311591	485	485	485	485	5
301	20240429	133300	76309166	485	485	485	485	0
302	20240429	133200	76309166	485	485	486	485	451
303	20240429	133100	76090430	485	485	485	485	0
304	20240429	133000	76090430	485	486	486	485	5
305	20240429	132900	76088004	485	486	486	485	61
306	20240429	132800	76058359	486	486	486	486	0
307	20240429	132700	76058359	486	486	486	486	0
308	20240429	132600	76058359	486	486	486	486	0
309	20240429	132500	76058359	486	486	486	486	0
310	20240429	132400	76058359	486	486	486	486	2
311	20240429	132300	76057387	486	485	486	485	6
312	20240429	132200	76054472	484	485	485	484	4
313	20240429	132100	76052533	485	484	486	484	27501
314	20240429	132000	62725318	484	484	484	484	0
315	20240429	131900	62725318	484	484	484	484	0
316	20240429	131800	62725318	484	484	484	484	63
317	20240429	131700	62694826	484	484	484	484	0
318	20240429	131600	62694826	484	484	484	484	0
319	20240429	131500	62694826	484	484	484	484	0
320	20240429	131400	62694826	484	484	484	484	0
321	20240429	131300	62694826	484	484	484	484	0
322	20240429	131200	62694826	484	484	484	484	0
323	20240429	131100	62694826	484	484	484	484	0
324	20240429	131000	62694826	484	484	484	484	0
325	20240429	130900	62694826	484	484	484	484	0
326	20240429	130800	62694826	484	484	484	484	0
327	20240429	130700	62694826	484	484	484	484	1
328	20240429	130600	62694342	483	483	483	483	601
329	20240429	130500	62404059	483	483	483	483	0
330	20240429	130400	62404059	483	483	483	483	0
331	20240429	130300	62404059	483	483	483	483	0
332	20240429	130200	62404059	483	483	483	483	1500
333	20240429	130100	61679559	482	482	482	482	0
334	20240429	130000	61679559	482	483	483	482	4
335	20240429	125900	61677628	483	483	483	483	0
336	20240429	125800	61677628	483	483	483	483	8
337	20240429	125700	61673764	483	483	483	483	0
338	20240429	125600	61673764	483	483	483	483	0
339	20240429	125500	61673764	483	483	483	483	0
340	20240429	125400	61673764	483	483	483	483	1
341	20240429	125300	61673281	482	483	483	482	681
342	20240429	125200	61344359	483	483	483	483	0
343	20240429	125100	61344359	483	483	483	483	0
344	20240429	125000	61344359	483	483	483	483	0
345	20240429	124900	61344359	483	483	483	483	0
346	20240429	124800	61344359	483	483	483	483	20
347	20240429	124700	61334699	483	483	483	483	7
348	20240429	124600	61331318	483	483	483	483	0
349	20240429	124500	61331318	483	483	483	483	0
350	20240429	124400	61331318	483	483	483	483	0
351	20240429	124300	61331318	483	483	483	483	0
352	20240429	124200	61331318	483	483	483	483	70
353	20240429	124100	61297508	483	483	483	483	100
354	20240429	124000	61249208	483	483	483	483	0
355	20240429	123900	61249208	483	483	483	481	30003
356	20240429	123800	46793987	484	484	484	484	0
357	20240429	123700	46793987	484	484	484	484	0
358	20240429	123600	46793987	484	484	484	484	0
359	20240429	123500	46793987	484	484	484	484	0
360	20240429	123400	46793987	484	484	484	484	0
361	20240429	123300	46793987	484	484	484	484	0
362	20240429	123200	46793987	484	484	484	484	0
363	20240429	123100	46793987	484	484	484	484	20
364	20240429	123000	46784307	484	484	484	484	0
365	20240429	122900	46784307	484	484	485	484	4429
366	20240429	122800	44640670	484	484	484	484	1
367	20240429	122700	44640186	485	485	485	485	1
368	20240429	122600	44639701	484	484	484	484	2
369	20240429	122500	44638733	485	485	485	485	0
370	20240429	122400	44638733	485	485	485	485	1
371	20240429	122300	44638248	485	485	485	485	0
372	20240429	122200	44638248	485	485	485	485	0
373	20240429	122100	44638248	485	485	485	485	0
374	20240429	122000	44638248	485	485	485	485	7
375	20240429	121900	44634853	485	485	485	485	1
376	20240429	121800	44634368	485	485	485	485	0
377	20240429	121700	44634368	485	485	485	485	0
378	20240429	121600	44634368	485	485	485	485	0
379	20240429	121500	44634368	485	485	485	485	0
380	20240429	121400	44634368	485	485	485	485	0
381	20240429	121300	44634368	485	485	485	485	0
382	20240429	121200	44634368	485	485	485	485	1
383	20240429	121100	44633883	484	484	484	484	6
384	20240429	121000	44630979	484	484	484	484	0
385	20240429	120900	44630979	484	484	484	484	0
386	20240429	120800	44630979	484	484	484	484	0
387	20240429	120700	44630979	484	484	484	484	0
388	20240429	120600	44630979	484	484	484	484	7
389	20240429	120500	44627591	484	484	484	484	30
390	20240429	120400	44613071	484	484	484	484	0
391	20240429	120300	44613071	484	484	484	484	0
392	20240429	120200	44613071	484	484	484	484	0
393	20240429	120100	44613071	484	484	484	484	0
394	20240429	120000	44613071	484	484	484	484	0
395	20240429	115900	44613071	484	484	484	484	0
396	20240429	115800	44613071	484	484	484	484	0
397	20240429	115700	44613071	484	484	484	484	0
398	20240429	115600	44613071	484	484	484	484	0
399	20240429	115500	44613071	484	484	484	484	0
400	20240429	115400	44613071	484	484	484	484	0
401	20240429	115300	44613071	484	484	484	484	0
402	20240429	115200	44613071	484	484	484	484	0
403	20240429	115100	44613071	484	484	484	484	0
404	20240429	115000	44613071	484	484	484	484	0
405	20240429	114900	44613071	484	484	484	484	351
406	20240429	114800	44443187	485	485	485	485	0
407	20240429	114700	44443187	485	485	485	485	0
408	20240429	114600	44443187	485	485	485	485	0
409	20240429	114500	44443187	485	485	485	485	0
410	20240429	114400	44443187	485	485	485	485	0
411	20240429	114300	44443187	485	485	485	485	0
412	20240429	114200	44443187	485	485	485	485	0
413	20240429	114100	44443187	485	485	485	485	10
414	20240429	114000	44438337	485	485	485	485	0
415	20240429	113900	44438337	485	485	485	485	0
416	20240429	113800	44438337	485	485	485	485	1
417	20240429	113700	44437852	484	484	484	484	0
418	20240429	113600	44437852	484	484	484	484	0
419	20240429	113500	44437852	484	484	484	484	0
420	20240429	113400	44437852	484	484	484	484	843
421	20240429	113300	44029840	484	484	484	484	0
422	20240429	113200	44029840	484	484	484	484	0
423	20240429	113100	44029840	484	484	484	484	0
424	20240429	113000	44029840	484	484	484	484	2
425	20240429	112900	44028872	484	484	484	484	3000
426	20240429	112800	42576872	484	484	484	484	0
427	20240429	112700	42576872	484	484	484	484	0
428	20240429	112600	42576872	484	484	484	484	0
429	20240429	112500	42576872	484	484	484	484	0
430	20240429	112400	42576872	484	484	484	484	8
431	20240429	112300	42573000	484	484	484	484	0
432	20240429	112200	42573000	484	484	484	484	5
433	20240429	112100	42570580	484	484	484	484	0
434	20240429	112000	42570580	484	484	484	484	0
435	20240429	111900	42570580	484	484	484	484	0
436	20240429	111800	42570580	484	484	484	484	0
437	20240429	111700	42570580	484	484	484	484	0
438	20240429	111600	42570580	484	484	484	484	0
439	20240429	111500	42570580	484	484	484	484	0
440	20240429	111400	42570580	484	484	484	484	10
441	20240429	111300	42565740	484	484	484	484	0
442	20240429	111200	42565740	484	484	484	484	10
443	20240429	111100	42560900	484	484	484	484	0
444	20240429	111000	42560900	484	484	484	484	0
445	20240429	110900	42560900	484	484	484	484	0
446	20240429	110800	42560900	484	484	484	484	2
447	20240429	110700	42559932	483	483	483	483	0
448	20240429	110600	42559932	483	483	483	483	6006
449	20240429	110500	39659034	483	483	483	483	14
450	20240429	110400	39652272	483	483	483	483	45
451	20240429	110300	39630537	481	481	481	481	0
452	20240429	110200	39630537	481	482	482	481	11531
453	20240429	110100	34082181	482	482	482	482	0
454	20240429	110000	34082181	482	482	482	482	0
455	20240429	105900	34082181	482	482	482	482	3800
456	20240429	105800	32250581	483	483	483	483	0
457	20240429	105700	32250581	483	483	483	483	1
458	20240429	105600	32250098	483	483	483	483	944
459	20240429	105500	31794146	484	484	484	484	0
460	20240429	105400	31794146	484	484	484	484	0
461	20240429	105300	31794146	484	484	484	484	0
462	20240429	105200	31794146	484	484	484	484	0
463	20240429	105100	31794146	484	484	484	484	1000
464	20240429	105000	31310146	484	484	484	484	0
465	20240429	104900	31310146	484	484	484	484	0
466	20240429	104800	31310146	484	484	484	484	0
467	20240429	104700	31310146	484	484	484	484	0
468	20240429	104600	31310146	484	484	484	484	1
469	20240429	104500	31309662	484	484	484	483	708
470	20240429	104400	30967490	483	483	483	483	0
471	20240429	104300	30967490	483	483	483	483	0
472	20240429	104200	30967490	483	484	484	483	1269
473	20240429	104100	30354558	484	484	484	484	0
474	20240429	104000	30354558	484	484	484	484	0
475	20240429	103900	30354558	484	484	484	484	10
476	20240429	103800	30349718	484	484	484	484	0
477	20240429	103700	30349718	484	484	484	484	0
478	20240429	103600	30349718	484	484	484	484	1
479	20240429	103500	30349234	484	484	484	484	0
480	20240429	103400	30349234	484	484	484	484	2
481	20240429	103300	30348266	484	484	484	484	0
482	20240429	103200	30348266	484	484	484	484	0
483	20240429	103100	30348266	484	484	484	484	0
484	20240429	103000	30348266	484	484	484	484	1
485	20240429	102900	30347782	483	483	483	483	0
486	20240429	102800	30347782	483	483	483	483	4
487	20240429	102700	30345850	483	483	483	483	0
488	20240429	102600	30345850	483	483	483	483	258
489	20240429	102500	30221236	484	484	484	484	0
490	20240429	102400	30221236	484	484	484	484	0
491	20240429	102300	30221236	484	484	484	484	0
492	20240429	102200	30221236	484	484	484	484	0
493	20240429	102100	30221236	484	484	484	484	0
494	20240429	102000	30221236	484	484	484	484	0
495	20240429	101900	30221236	484	484	484	484	14748
496	20240429	101800	23083204	484	484	484	484	0
497	20240429	101700	23083204	484	484	484	484	10
498	20240429	101600	23078364	484	484	484	484	10
499	20240429	101500	23073524	484	484	484	484	0
500	20240429	101400	23073524	484	484	484	484	0
501	20240429	101300	23073524	484	484	484	484	0
502	20240429	101200	23073524	484	484	484	484	0
503	20240429	101100	23073524	484	484	484	484	500
504	20240429	101000	22831524	484	484	484	484	13
505	20240429	100900	22825232	484	484	484	484	0
506	20240429	100800	22825232	484	484	484	484	0
507	20240429	100700	22825232	484	484	484	484	200
508	20240429	100600	22728432	484	484	484	484	1
509	20240429	100500	22727948	484	484	484	484	1
510	20240429	100400	22727464	484	484	484	484	0
511	20240429	100300	22727464	484	484	484	484	0
512	20240429	100200	22727464	484	484	484	484	50
513	20240429	100100	22703264	483	484	484	483	1704
514	20240429	100000	21880228	483	483	483	483	50
515	20240429	095900	21856078	483	483	483	483	8
516	20240429	095800	21852214	484	484	484	484	44
517	20240429	095700	21830918	483	483	483	483	0
518	20240429	095600	21830918	483	484	484	483	2
519	20240429	095500	21829951	484	484	484	484	12
520	20240429	095400	21824143	484	484	484	484	6
521	20240429	095300	21821239	484	484	484	484	0
522	20240429	095200	21821239	484	483	484	483	200
523	20240429	095100	21724638	483	483	483	483	300
524	20240429	095000	21579738	483	483	483	483	0
525	20240429	094900	21579738	483	483	483	483	0
526	20240429	094800	21579738	483	483	483	483	425
527	20240429	094700	21374463	483	483	483	483	0
528	20240429	094600	21374463	483	483	483	483	8
529	20240429	094500	21370599	483	483	483	483	0
530	20240429	094400	21370599	483	483	483	483	2
531	20240429	094300	21369633	483	483	483	483	3
532	20240429	094200	21368184	483	483	483	483	3
533	20240429	094100	21366735	483	483	483	483	11
534	20240429	094000	21361422	483	483	483	483	0
535	20240429	093900	21361422	483	483	483	483	0
536	20240429	093800	21361422	483	483	483	483	0
537	20240429	093700	21361422	483	483	483	483	2
538	20240429	093600	21360456	483	483	483	483	17
539	20240429	093500	21352245	483	483	483	483	0
540	20240429	093400	21352245	483	483	483	483	10
541	20240429	093300	21347415	483	482	483	481	1032
542	20240429	093200	20850554	481	482	482	481	4837
543	20240429	093100	18521850	482	482	482	482	3500
544	20240429	093000	16834850	482	483	483	482	1278
545	20240429	092900	16217735	483	484	484	483	521
546	20240429	092800	15965572	484	484	484	484	0
547	20240429	092700	15965572	484	484	484	484	0
548	20240429	092600	15965572	484	483	484	483	149
549	20240429	092500	15893585	484	484	484	484	0
550	20240429	092400	15893585	484	484	484	484	0
551	20240429	092300	15893585	484	484	484	484	0
552	20240429	092200	15893585	484	484	484	484	0
553	20240429	092100	15893585	484	484	484	484	0
554	20240429	092000	15893585	484	484	484	484	22
555	20240429	091900	15882937	484	484	484	484	3
556	20240429	091800	15881485	484	484	484	484	2026
557	20240429	091700	14900901	484	484	484	484	200
558	20240429	091600	14804101	485	484	485	484	801
559	20240429	091500	14416216	485	485	485	485	0
560	20240429	091400	14416216	485	485	485	485	0
561	20240429	091300	14416216	485	485	485	485	43
562	20240429	091200	14395361	485	485	485	485	0
563	20240429	091100	14395361	485	485	485	485	1
564	20240429	091000	14394876	484	484	484	484	90
565	20240429	090900	14351316	484	484	484	484	1000
566	20240429	090800	13867316	485	485	485	485	730
567	20240429	090700	13513266	485	485	485	485	0
568	20240429	090600	13513266	485	485	485	485	2
569	20240429	090500	13512296	484	486	486	484	3001
570	20240429	090400	12053812	486	486	487	484	5005
571	20240429	090300	9630532	487	487	487	487	111
572	20240429	090200	9576475	488	486	488	486	9000
573	20240429	090100	5190961	486	486	486	485	2205
574	20240429	090000	4119336	486	486	486	486	8476