KissMeData/000950/min/candle-20240814.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240814	183200	1901940	19080	19080	19080	19080	3
3	20240814	183100	1901940	19080	19080	19080	19080	0
4	20240814	183000	1901940	19080	19080	19080	19080	0
5	20240814	182900	1901940	19080	19080	19080	19080	0
6	20240814	182800	1901940	19080	19080	19080	19080	0
7	20240814	182700	1901940	19080	19080	19080	19080	0
8	20240814	182600	1901940	19080	19080	19080	19080	0
9	20240814	182500	1901940	19080	19080	19080	19080	0
10	20240814	182400	1901940	19080	19080	19080	19080	0
11	20240814	182300	1901940	19080	19080	19080	19080	0
12	20240814	182200	1901940	19080	19080	19080	19080	0
13	20240814	182100	1901940	19080	19080	19080	19080	0
14	20240814	182000	1901940	19080	19080	19080	19080	0
15	20240814	181900	1901940	19080	19080	19080	19080	0
16	20240814	181800	1901940	19080	19080	19080	19080	0
17	20240814	181700	1901940	19080	19080	19080	19080	0
18	20240814	181600	1901940	19080	19080	19080	19080	0
19	20240814	181500	1901940	19080	19080	19080	19080	0
20	20240814	181400	1901940	19080	19080	19080	19080	0
21	20240814	181300	1901940	19080	19080	19080	19080	0
22	20240814	181200	1901940	19080	19080	19080	19080	0
23	20240814	181100	1901940	19080	19080	19080	19080	0
24	20240814	181000	1901940	19080	19080	19080	19080	0
25	20240814	180900	1901940	19080	19080	19080	19080	0
26	20240814	180800	1901940	19080	19080	19080	19080	0
27	20240814	180700	1901940	19080	19080	19080	19080	0
28	20240814	180600	1901940	19080	19080	19080	19080	0
29	20240814	180500	1901940	19080	19080	19080	19080	0
30	20240814	180400	1901940	19080	19080	19080	19080	0
31	20240814	180300	1901940	19080	19080	19080	19080	0
32	20240814	180200	1901940	19080	19080	19080	19080	3
33	20240814	180100	1901940	19080	19080	19080	19080	0
34	20240814	180000	1901940	19080	19080	19080	19080	0
35	20240814	175900	1901940	19080	19080	19080	19080	0
36	20240814	175800	1901940	19080	19080	19080	19080	0
37	20240814	175700	1901940	19080	19080	19080	19080	0
38	20240814	175600	1901940	19080	19080	19080	19080	0
39	20240814	175500	1901940	19080	19080	19080	19080	0
40	20240814	175400	1901940	19080	19080	19080	19080	0
41	20240814	175300	1901940	19080	19080	19080	19080	0
42	20240814	175200	1901940	19080	19080	19080	19080	0
43	20240814	175100	1901940	19080	19080	19080	19080	0
44	20240814	175000	1901940	19080	19080	19080	19080	0
45	20240814	174900	1901940	19080	19080	19080	19080	0
46	20240814	174800	1901940	19080	19080	19080	19080	0
47	20240814	174700	1901940	19080	19080	19080	19080	0
48	20240814	174600	1901940	19080	19080	19080	19080	0
49	20240814	174500	1901940	19080	19080	19080	19080	0
50	20240814	174400	1901940	19080	19080	19080	19080	0
51	20240814	174300	1901940	19080	19080	19080	19080	0
52	20240814	174200	1901940	19080	19080	19080	19080	0
53	20240814	174100	1901940	19080	19080	19080	19080	0
54	20240814	174000	1901940	19080	19080	19080	19080	0
55	20240814	173900	1901940	19080	19080	19080	19080	0
56	20240814	173800	1901940	19080	19080	19080	19080	0
57	20240814	173700	1901940	19080	19080	19080	19080	0
58	20240814	173600	1901940	19080	19080	19080	19080	0
59	20240814	173500	1901940	19080	19080	19080	19080	0
60	20240814	173400	1901940	19080	19080	19080	19080	0
61	20240814	173300	1901940	19080	19080	19080	19080	0
62	20240814	173200	1901940	19080	19080	19080	19080	3
63	20240814	173100	1901940	19080	19080	19080	19080	0
64	20240814	173000	1901940	19080	19080	19080	19080	0
65	20240814	172900	1901940	19080	19080	19080	19080	0
66	20240814	172800	1901940	19080	19080	19080	19080	0
67	20240814	172700	1901940	19080	19080	19080	19080	0
68	20240814	172600	1901940	19080	19080	19080	19080	0
69	20240814	172500	1901940	19080	19080	19080	19080	0
70	20240814	172400	1901940	19080	19080	19080	19080	0
71	20240814	172300	1901940	19080	19080	19080	19080	0
72	20240814	172200	1901940	19080	19080	19080	19080	0
73	20240814	172100	1901940	19080	19080	19080	19080	0
74	20240814	172000	1901940	19080	19080	19080	19080	0
75	20240814	171900	1901940	19080	19080	19080	19080	0
76	20240814	171800	1901940	19080	19080	19080	19080	0
77	20240814	171700	1901940	19080	19080	19080	19080	0
78	20240814	171600	1901940	19080	19080	19080	19080	0
79	20240814	171500	1901940	19080	19080	19080	19080	0
80	20240814	171400	1901940	19080	19080	19080	19080	0
81	20240814	171300	1901940	19080	19080	19080	19080	0
82	20240814	171200	1901940	19080	19080	19080	19080	0
83	20240814	171100	1901940	19080	19080	19080	19080	0
84	20240814	171000	1901940	19080	19080	19080	19080	0
85	20240814	170900	1901940	19080	19080	19080	19080	0
86	20240814	170800	1901940	19080	19080	19080	19080	0
87	20240814	170700	1901940	19080	19080	19080	19080	0
88	20240814	170600	1901940	19080	19080	19080	19080	0
89	20240814	170500	1901940	19080	19080	19080	19080	0
90	20240814	170400	1901940	19080	19080	19080	19080	0
91	20240814	170300	1901940	19080	19080	19080	19080	0
92	20240814	170200	1901940	19080	19080	19080	19080	3
93	20240814	170100	1901940	19080	19080	19080	19080	0
94	20240814	170000	1901940	19080	19080	19080	19080	0
95	20240814	165900	1901940	19080	19080	19080	19080	0
96	20240814	165800	1901940	19080	19080	19080	19080	0
97	20240814	165700	1901940	19080	19080	19080	19080	0
98	20240814	165600	1901940	19080	19080	19080	19080	0
99	20240814	165500	1901940	19080	19080	19080	19080	0
100	20240814	165400	1901940	19080	19080	19080	19080	0
101	20240814	165300	1901940	19080	19080	19080	19080	0
102	20240814	165200	1901940	19080	19080	19080	19080	0
103	20240814	165100	1901940	19080	19080	19080	19080	0
104	20240814	165000	1901940	19080	19080	19080	19080	0
105	20240814	164900	1901940	19080	19080	19080	19080	0
106	20240814	164800	1901940	19080	19080	19080	19080	0
107	20240814	164700	1901940	19080	19080	19080	19080	0
108	20240814	164600	1901940	19080	19080	19080	19080	0
109	20240814	164500	1901940	19080	19080	19080	19080	0
110	20240814	164400	1901940	19080	19080	19080	19080	0
111	20240814	164300	1901940	19080	19080	19080	19080	0
112	20240814	164200	1901940	19080	19080	19080	19080	0
113	20240814	164100	1901940	19080	19080	19080	19080	0
114	20240814	164000	1901940	19080	19080	19080	19080	0
115	20240814	163900	1901940	19080	19080	19080	19080	0
116	20240814	163800	1901940	19080	19080	19080	19080	0
117	20240814	163700	1901940	19080	19080	19080	19080	0
118	20240814	163600	1901940	19080	19080	19080	19080	0
119	20240814	163500	1901940	19080	19080	19080	19080	0
120	20240814	163400	1901940	19080	19080	19080	19080	0
121	20240814	163300	1901940	19080	19080	19080	19080	0
122	20240814	163200	1901940	19080	19080	19080	19080	3
123	20240814	163100	1901940	19080	19080	19080	19080	0
124	20240814	163000	1901940	19080	19080	19080	19080	0
125	20240814	162900	1901940	19080	19080	19080	19080	0
126	20240814	162800	1901940	19080	19080	19080	19080	0
127	20240814	162700	1901940	19080	19080	19080	19080	0
128	20240814	162600	1901940	19080	19080	19080	19080	0
129	20240814	162500	1901940	19080	19080	19080	19080	0
130	20240814	162400	1901940	19080	19080	19080	19080	0
131	20240814	162300	1901940	19080	19080	19080	19080	0
132	20240814	162200	1901940	19080	19080	19080	19080	0
133	20240814	162100	1901940	19080	19080	19080	19080	0
134	20240814	162000	1901940	19080	19080	19080	19080	0
135	20240814	161900	1901940	19080	19080	19080	19080	0
136	20240814	161800	1901940	19080	19080	19080	19080	0
137	20240814	161700	1901940	19080	19080	19080	19080	0
138	20240814	161600	1901940	19080	19080	19080	19080	0
139	20240814	161500	1901940	19080	19080	19080	19080	0
140	20240814	161400	1901940	19080	19080	19080	19080	0
141	20240814	161300	1901940	19080	19080	19080	19080	0
142	20240814	161200	1901940	19080	19080	19080	19080	0
143	20240814	161100	1901940	19080	19080	19080	19080	0
144	20240814	161000	1901940	19080	19080	19080	19080	0
145	20240814	160900	1901940	19080	19080	19080	19080	0
146	20240814	160800	1901940	19080	19080	19080	19080	0
147	20240814	160700	1901940	19080	19080	19080	19080	0
148	20240814	160600	1901940	19080	19080	19080	19080	0
149	20240814	160500	1901940	19080	19080	19080	19080	0
150	20240814	160400	1901940	19080	19080	19080	19080	0
151	20240814	160300	1901940	19080	19080	19080	19080	0
152	20240814	160200	1901940	19080	19080	19080	19080	3
153	20240814	160100	1901940	19080	19080	19080	19080	0
154	20240814	160000	1901940	19080	19080	19080	19080	0
155	20240814	155900	1901940	19080	19080	19080	19080	0
156	20240814	155800	1901940	19080	19080	19080	19080	0
157	20240814	155700	1901940	19080	19080	19080	19080	0
158	20240814	155600	1901940	19080	19080	19080	19080	0
159	20240814	155500	1901940	19080	19080	19080	19080	0
160	20240814	155400	1901940	19080	19080	19080	19080	0
161	20240814	155300	1901940	19080	19080	19080	19080	0
162	20240814	155200	1901940	19080	19080	19080	19080	0
163	20240814	155100	1901940	19080	19080	19080	19080	0
164	20240814	155000	1901940	19080	19080	19080	19080	0
165	20240814	154900	1901940	19080	19080	19080	19080	0
166	20240814	154800	1901940	19080	19080	19080	19080	0
167	20240814	154700	1901940	19080	19080	19080	19080	0
168	20240814	154600	1901940	19080	19080	19080	19080	0
169	20240814	154500	1901940	19080	19080	19080	19080	0
170	20240814	154400	1901940	19080	19080	19080	19080	0
171	20240814	154300	1901940	19080	19080	19080	19080	0
172	20240814	154200	1901940	19080	19080	19080	19080	0
173	20240814	154100	1901940	19080	19080	19080	19080	0
174	20240814	154000	1901940	19080	19080	19080	19080	0
175	20240814	153900	1901940	19080	19080	19080	19080	0
176	20240814	153800	1901940	19080	19080	19080	19080	0
177	20240814	153700	1901940	19080	19080	19080	19080	0
178	20240814	153600	1901940	19080	19080	19080	19080	0
179	20240814	153500	1901940	19080	19080	19080	19080	0
180	20240814	153400	1901940	19080	19080	19080	19080	0
181	20240814	153300	1901940	19080	19080	19080	19080	0
182	20240814	153200	1901940	19080	19080	19080	19080	3
183	20240814	153100	1901940	19080	19080	19080	19080	0
184	20240814	153000	1901940	19080	19080	19080	19080	0
185	20240814	152900	1901940	19080	19080	19080	19080	0
186	20240814	152800	1901940	19080	19080	19080	19080	0
187	20240814	152700	1901940	19080	19080	19080	19080	0
188	20240814	152600	1901940	19080	19080	19080	19080	0
189	20240814	152500	1901940	19080	19080	19080	19080	0
190	20240814	152400	1901940	19080	19080	19080	19080	0
191	20240814	152300	1901940	19080	19080	19080	19080	0
192	20240814	152200	1901940	19080	19080	19080	19080	0
193	20240814	152100	1901940	19080	19080	19080	19080	0
194	20240814	152000	1901940	19080	19080	19080	19080	0
195	20240814	151900	1901940	19080	19080	19080	19080	0
196	20240814	151800	1901940	19080	19080	19080	19080	0
197	20240814	151700	1901940	19080	19080	19080	19080	0
198	20240814	151600	1901940	19080	19080	19080	19080	0
199	20240814	151500	1901940	19080	19080	19080	19080	0
200	20240814	151400	1901940	19080	19080	19080	19080	0
201	20240814	151300	1901940	19080	19080	19080	19080	0
202	20240814	151200	1901940	19080	19080	19080	19080	0
203	20240814	151100	1901940	19080	19080	19080	19080	0
204	20240814	151000	1901940	19080	19080	19080	19080	0
205	20240814	150900	1901940	19080	19080	19080	19080	0
206	20240814	150800	1901940	19080	19080	19080	19080	0
207	20240814	150700	1901940	19080	19080	19080	19080	0
208	20240814	150600	1901940	19080	19080	19080	19080	3
209	20240814	150500	1844700	19080	19080	19080	19080	0
210	20240814	150400	1844700	19080	19080	19080	19080	0
211	20240814	150300	1844700	19080	19080	19080	19080	0
212	20240814	150200	1844700	19080	19080	19080	19080	0
213	20240814	150100	1844700	19080	19080	19080	19080	1
214	20240814	150000	1825620	18760	18760	18760	18760	0
215	20240814	145900	1825620	18760	18760	18760	18760	0
216	20240814	145800	1825620	18760	18760	18760	18760	0
217	20240814	145700	1825620	18760	18760	18760	18760	0
218	20240814	145600	1825620	18760	18760	18760	18760	0
219	20240814	145500	1825620	18760	18760	18760	18760	0
220	20240814	145400	1825620	18760	18760	18760	18760	0
221	20240814	145300	1825620	18760	18760	18760	18760	0
222	20240814	145200	1825620	18760	18760	18760	18760	0
223	20240814	145100	1825620	18760	18760	18760	18760	0
224	20240814	145000	1825620	18760	18760	18760	18760	0
225	20240814	144900	1825620	18760	18760	18760	18760	0
226	20240814	144800	1825620	18760	18760	18760	18760	0
227	20240814	144700	1825620	18760	18760	18760	18760	0
228	20240814	144600	1825620	18760	18760	18760	18760	0
229	20240814	144500	1825620	18760	18760	18760	18760	0
230	20240814	144400	1825620	18760	18760	18760	18760	0
231	20240814	144300	1825620	18760	18760	18760	18760	0
232	20240814	144200	1825620	18760	18760	18760	18760	0
233	20240814	144100	1825620	18760	18760	18760	18760	0
234	20240814	144000	1825620	18760	18760	18760	18760	0
235	20240814	143900	1825620	18760	18760	18760	18760	0
236	20240814	143800	1825620	18760	18760	18760	18760	0
237	20240814	143700	1825620	18760	18760	18760	18760	20
238	20240814	143600	1450420	18760	18760	18760	18760	0
239	20240814	143500	1450420	18760	18760	18760	18760	0
240	20240814	143400	1450420	18760	18760	18760	18760	1
241	20240814	143300	1431660	19140	19140	19140	19140	0
242	20240814	143200	1431660	19140	19140	19140	19140	0
243	20240814	143100	1431660	19140	19140	19140	19140	0
244	20240814	143000	1431660	19140	19140	19140	19140	0
245	20240814	142900	1431660	19140	19140	19140	19140	0
246	20240814	142800	1431660	19140	19140	19140	19140	0
247	20240814	142700	1431660	19140	19140	19140	19140	0
248	20240814	142600	1431660	19140	19140	19140	19140	0
249	20240814	142500	1431660	19140	19140	19140	19140	0
250	20240814	142400	1431660	19140	19140	19140	19140	0
251	20240814	142300	1431660	19140	19140	19140	19140	0
252	20240814	142200	1431660	19140	19140	19140	19140	0
253	20240814	142100	1431660	19140	19140	19140	19140	0
254	20240814	142000	1431660	19140	19140	19140	19140	0
255	20240814	141900	1431660	19140	19140	19140	19140	0
256	20240814	141800	1431660	19140	19140	19140	19140	0
257	20240814	141700	1431660	19140	19140	19140	19140	0
258	20240814	141600	1431660	19140	19140	19140	19140	0
259	20240814	141500	1431660	19140	19140	19140	19140	0
260	20240814	141400	1431660	19140	19140	19140	19140	0
261	20240814	141300	1431660	19140	19140	19140	19140	0
262	20240814	141200	1431660	19140	19140	19140	19140	0
263	20240814	141100	1431660	19140	19140	19140	19140	0
264	20240814	141000	1431660	19140	19140	19140	19140	0
265	20240814	140900	1431660	19140	19140	19140	19140	0
266	20240814	140800	1431660	19140	19140	19140	19140	0
267	20240814	140700	1431660	19140	19140	19140	19140	0
268	20240814	140600	1431660	19140	19140	19140	19140	0
269	20240814	140500	1431660	19140	19140	19140	19140	0
270	20240814	140400	1431660	19140	18750	19140	18750	15
271	20240814	140300	1150020	19070	19070	19070	19070	0
272	20240814	140200	1150020	19070	19070	19070	19070	0
273	20240814	140100	1150020	19070	19070	19070	19070	0
274	20240814	140000	1150020	19070	19070	19070	19070	0
275	20240814	135900	1150020	19070	19070	19070	19070	0
276	20240814	135800	1150020	19070	19070	19070	19070	0
277	20240814	135700	1150020	19070	19070	19070	19070	0
278	20240814	135600	1150020	19070	19070	19070	19070	0
279	20240814	135500	1150020	19070	19070	19070	19070	0
280	20240814	135400	1150020	19070	19070	19070	19070	0
281	20240814	135300	1150020	19070	19070	19070	19070	0
282	20240814	135200	1150020	19070	19070	19070	19070	0
283	20240814	135100	1150020	19070	19070	19070	19070	0
284	20240814	135000	1150020	19070	19070	19070	19070	0
285	20240814	134900	1150020	19070	19070	19070	19070	0
286	20240814	134800	1150020	19070	19070	19070	19070	0
287	20240814	134700	1150020	19070	19070	19070	19070	0
288	20240814	134600	1150020	19070	19070	19070	19070	0
289	20240814	134500	1150020	19070	19070	19070	19070	0
290	20240814	134400	1150020	19070	19070	19070	19070	0
291	20240814	134300	1150020	19070	19070	19070	19070	0
292	20240814	134200	1150020	19070	19070	19070	19070	0
293	20240814	134100	1150020	19070	19070	19070	19070	5
294	20240814	134000	1054670	19070	19070	19070	19070	0
295	20240814	133900	1054670	19070	19070	19070	19070	0
296	20240814	133800	1054670	19070	19070	19070	19070	0
297	20240814	133700	1054670	19070	19070	19070	19070	0
298	20240814	133600	1054670	19070	19070	19070	19070	0
299	20240814	133500	1054670	19070	19070	19070	19070	0
300	20240814	133400	1054670	19070	19070	19070	19070	0
301	20240814	133300	1054670	19070	19070	19070	19070	0
302	20240814	133200	1054670	19070	19070	19070	19070	0
303	20240814	133100	1054670	19070	19070	19070	19070	0
304	20240814	133000	1054670	19070	19070	19070	19070	0
305	20240814	132900	1054670	19070	19070	19070	19070	0
306	20240814	132800	1054670	19070	19070	19070	19070	0
307	20240814	132700	1054670	19070	19070	19070	19070	0
308	20240814	132600	1054670	19070	19070	19070	19070	0
309	20240814	132500	1054670	19070	19070	19070	19070	0
310	20240814	132400	1054670	19070	19070	19070	19070	0
311	20240814	132300	1054670	19070	19070	19070	19070	0
312	20240814	132200	1054670	19070	19070	19070	19070	0
313	20240814	132100	1054670	19070	19070	19070	19070	0
314	20240814	132000	1054670	19070	19070	19070	19070	0
315	20240814	131900	1054670	19070	19070	19070	19070	0
316	20240814	131800	1054670	19070	19070	19070	19070	3
317	20240814	131700	997460	19070	19070	19070	19070	0
318	20240814	131600	997460	19070	19070	19070	19070	0
319	20240814	131500	997460	19070	19070	19070	19070	0
320	20240814	131400	997460	19070	19070	19070	19070	0
321	20240814	131300	997460	19070	19070	19070	19070	0
322	20240814	131200	997460	19070	19070	19070	19070	0
323	20240814	131100	997460	19070	19070	19070	19070	0
324	20240814	131000	997460	19070	19070	19070	19070	0
325	20240814	130900	997460	19070	19070	19070	19070	0
326	20240814	130800	997460	19070	19070	19070	19070	0
327	20240814	130700	997460	19070	19070	19070	19070	0
328	20240814	130600	997460	19070	19070	19070	19070	0
329	20240814	130500	997460	19070	19070	19070	19070	0
330	20240814	130400	997460	19070	19070	19070	19070	0
331	20240814	130300	997460	19070	19070	19070	19070	0
332	20240814	130200	997460	19070	19070	19070	19070	0
333	20240814	130100	997460	19070	19070	19070	19070	0
334	20240814	130000	997460	19070	19070	19070	19070	0
335	20240814	125900	997460	19070	19070	19070	19070	0
336	20240814	125800	997460	19070	19070	19070	19070	0
337	20240814	125700	997460	19070	19070	19070	19070	0
338	20240814	125600	997460	19070	19070	19070	19070	0
339	20240814	125500	997460	19070	19070	19070	19070	0
340	20240814	125400	997460	19070	19070	19070	19070	0
341	20240814	125300	997460	19070	19070	19070	19070	0
342	20240814	125200	997460	19070	19070	19070	19070	0
343	20240814	125100	997460	19070	19070	19070	19070	0
344	20240814	125000	997460	19070	19070	19070	19070	0
345	20240814	124900	997460	19070	19070	19070	19070	0
346	20240814	124800	997460	19070	19070	19070	19070	0
347	20240814	124700	997460	19070	19070	19070	19070	0
348	20240814	124600	997460	19070	19070	19070	19070	0
349	20240814	124500	997460	19070	19070	19070	19070	0
350	20240814	124400	997460	19070	19070	19070	19070	0
351	20240814	124300	997460	19070	19070	19070	19070	0
352	20240814	124200	997460	19070	19070	19070	19070	0
353	20240814	124100	997460	19070	19070	19070	19070	0
354	20240814	124000	997460	19070	19070	19070	19070	0
355	20240814	123900	997460	19070	19070	19070	19070	0
356	20240814	123800	997460	19070	19070	19070	19070	0
357	20240814	123700	997460	19070	19070	19070	19070	0
358	20240814	123600	997460	19070	19070	19070	19070	0
359	20240814	123500	997460	19070	19070	19070	19070	0
360	20240814	123400	997460	19070	19070	19070	19070	0
361	20240814	123300	997460	19070	19070	19070	19070	0
362	20240814	123200	997460	19070	19070	19070	19070	0
363	20240814	123100	997460	19070	19070	19070	19070	0
364	20240814	123000	997460	19070	19070	19070	19070	0
365	20240814	122900	997460	19070	19070	19070	19070	0
366	20240814	122800	997460	19070	19070	19070	19070	0
367	20240814	122700	997460	19070	19070	19070	19070	0
368	20240814	122600	997460	19070	19070	19070	19070	0
369	20240814	122500	997460	19070	19070	19070	19070	0
370	20240814	122400	997460	19070	19070	19070	19070	0
371	20240814	122300	997460	19070	19070	19070	19070	0
372	20240814	122200	997460	19070	19070	19070	19070	0
373	20240814	122100	997460	19070	19070	19070	19070	0
374	20240814	122000	997460	19070	19070	19070	19070	0
375	20240814	121900	997460	19070	19070	19070	19070	0
376	20240814	121800	997460	19070	19070	19070	19070	0
377	20240814	121700	997460	19070	19070	19070	19070	0
378	20240814	121600	997460	19070	19070	19070	19070	0
379	20240814	121500	997460	19070	19070	19070	19070	0
380	20240814	121400	997460	19070	19070	19070	19070	0
381	20240814	121300	997460	19070	19070	19070	19070	0
382	20240814	121200	997460	19070	19070	19070	19070	0
383	20240814	121100	997460	19070	19070	19070	19070	0
384	20240814	121000	997460	19070	19070	19070	19070	0
385	20240814	120900	997460	19070	19070	19070	19070	0
386	20240814	120800	997460	19070	19070	19070	19070	0
387	20240814	120700	997460	19070	19070	19070	19070	0
388	20240814	120600	997460	19070	19070	19070	19070	0
389	20240814	120500	997460	19070	19070	19070	19070	0
390	20240814	120400	997460	19070	19070	19070	19070	0
391	20240814	120300	997460	19070	19070	19070	19070	0
392	20240814	120200	997460	19070	19070	19070	19070	0
393	20240814	120100	997460	19070	19070	19070	19070	0
394	20240814	120000	997460	19070	19070	19070	19070	0
395	20240814	115900	997460	19070	19070	19070	19070	0
396	20240814	115800	997460	19070	19070	19070	19070	0
397	20240814	115700	997460	19070	19070	19070	19070	0
398	20240814	115600	997460	19070	19070	19070	19070	0
399	20240814	115500	997460	19070	19070	19070	19070	0
400	20240814	115400	997460	19070	19070	19070	19070	0
401	20240814	115300	997460	19070	19070	19070	19070	0
402	20240814	115200	997460	19070	19070	19070	19070	0
403	20240814	115100	997460	19070	19070	19070	19070	0
404	20240814	115000	997460	19070	19070	19070	19070	0
405	20240814	114900	997460	19070	19070	19070	19070	0
406	20240814	114800	997460	19070	19070	19070	19070	0
407	20240814	114700	997460	19070	19070	19070	19070	0
408	20240814	114600	997460	19070	19070	19070	19070	0
409	20240814	114500	997460	19070	19070	19070	19070	0
410	20240814	114400	997460	19070	19070	19070	19070	0
411	20240814	114300	997460	19070	19070	19070	19070	0
412	20240814	114200	997460	19070	19070	19070	19070	0
413	20240814	114100	997460	19070	19070	19070	19070	0
414	20240814	114000	997460	19070	19070	19070	19070	0
415	20240814	113900	997460	19070	19070	19070	19070	0
416	20240814	113800	997460	19070	19070	19070	19070	0
417	20240814	113700	997460	19070	19070	19070	19070	0
418	20240814	113600	997460	19070	19070	19070	19070	0
419	20240814	113500	997460	19070	19070	19070	19070	0
420	20240814	113400	997460	19070	19070	19070	19070	0
421	20240814	113300	997460	19070	19070	19070	19070	0
422	20240814	113200	997460	19070	19070	19070	19070	0
423	20240814	113100	997460	19070	19070	19070	19070	0
424	20240814	113000	997460	19070	19070	19070	19070	0
425	20240814	112900	997460	19070	19070	19070	19070	0
426	20240814	112800	997460	19070	19070	19070	19070	0
427	20240814	112700	997460	19070	19070	19070	19070	0
428	20240814	112600	997460	19070	19070	19070	19070	0
429	20240814	112500	997460	19070	19070	19070	19070	2
430	20240814	112400	959320	19070	19070	19070	19070	0
431	20240814	112300	959320	19070	19070	19070	19070	0
432	20240814	112200	959320	19070	19070	19070	19070	0
433	20240814	112100	959320	19070	19070	19070	19070	0
434	20240814	112000	959320	19070	19070	19070	19070	0
435	20240814	111900	959320	19070	19070	19070	19070	0
436	20240814	111800	959320	19070	19070	19070	19070	0
437	20240814	111700	959320	19070	19070	19070	19070	0
438	20240814	111600	959320	19070	19070	19070	19070	0
439	20240814	111500	959320	19070	19070	19070	19070	0
440	20240814	111400	959320	19070	19070	19070	19070	0
441	20240814	111300	959320	19070	19070	19070	19070	0
442	20240814	111200	959320	19070	19070	19070	19070	0
443	20240814	111100	959320	19070	19070	19070	19070	0
444	20240814	111000	959320	19070	19070	19070	19070	0
445	20240814	110900	959320	19070	19070	19070	19070	0
446	20240814	110800	959320	19070	19070	19070	19070	0
447	20240814	110700	959320	19070	19070	19070	19070	0
448	20240814	110600	959320	19070	19070	19070	19070	0
449	20240814	110500	959320	19070	19070	19070	19070	0
450	20240814	110400	959320	19070	19070	19070	19070	0
451	20240814	110300	959320	19070	19070	19070	19070	0
452	20240814	110200	959320	19070	19070	19070	19070	0
453	20240814	110100	959320	19070	19070	19070	19070	0
454	20240814	110000	959320	19070	19070	19070	19070	0
455	20240814	105900	959320	19070	19070	19070	19070	0
456	20240814	105800	959320	19070	19070	19070	19070	0
457	20240814	105700	959320	19070	19070	19070	19070	0
458	20240814	105600	959320	19070	19070	19070	19070	0
459	20240814	105500	959320	19070	19070	19070	19070	0
460	20240814	105400	959320	19070	19070	19070	19070	0
461	20240814	105300	959320	19070	19070	19070	19070	0
462	20240814	105200	959320	19070	19070	19070	19070	0
463	20240814	105100	959320	19070	19070	19070	19070	0
464	20240814	105000	959320	19070	19070	19070	19070	0
465	20240814	104900	959320	19070	19070	19070	19070	0
466	20240814	104800	959320	19070	19070	19070	19070	0
467	20240814	104700	959320	19070	19070	19070	19070	0
468	20240814	104600	959320	19070	19070	19070	19070	0
469	20240814	104500	959320	19070	19070	19070	19070	0
470	20240814	104400	959320	19070	19070	19070	19070	0
471	20240814	104300	959320	19070	19070	19070	19070	0
472	20240814	104200	959320	19070	19070	19070	19070	0
473	20240814	104100	959320	19070	19070	19070	19070	0
474	20240814	104000	959320	19070	19070	19070	19070	1
475	20240814	103900	940250	18790	18790	18790	18790	0
476	20240814	103800	940250	18790	18790	18790	18790	0
477	20240814	103700	940250	18790	18790	18790	18790	0
478	20240814	103600	940250	18790	18790	18790	18790	0
479	20240814	103500	940250	18790	18790	18790	18790	0
480	20240814	103400	940250	18790	18790	18790	18790	0
481	20240814	103300	940250	18790	18790	18790	18790	0
482	20240814	103200	940250	18790	18790	18790	18790	0
483	20240814	103100	940250	18790	18790	18790	18790	0
484	20240814	103000	940250	18790	18790	18790	18790	0
485	20240814	102900	940250	18790	18790	18790	18790	0
486	20240814	102800	940250	18790	18790	18790	18790	0
487	20240814	102700	940250	18790	18790	18790	18790	0
488	20240814	102600	940250	18790	18790	18790	18790	0
489	20240814	102500	940250	18790	18790	18790	18790	0
490	20240814	102400	940250	18790	18790	18790	18790	0
491	20240814	102300	940250	18790	18790	18790	18790	0
492	20240814	102200	940250	18790	18790	18790	18790	0
493	20240814	102100	940250	18790	18790	18790	18790	0
494	20240814	102000	940250	18790	18790	18790	18790	0
495	20240814	101900	940250	18790	18790	18790	18790	0
496	20240814	101800	940250	18790	18790	18790	18790	0
497	20240814	101700	940250	18790	18790	18790	18790	0
498	20240814	101600	940250	18790	18790	18790	18790	0
499	20240814	101500	940250	18790	18790	18790	18790	0
500	20240814	101400	940250	18790	18790	18790	18790	0
501	20240814	101300	940250	18790	18790	18790	18790	0
502	20240814	101200	940250	18790	18790	18790	18790	0
503	20240814	101100	940250	18790	18790	18790	18790	0
504	20240814	101000	940250	18790	18790	18790	18790	0
505	20240814	100900	940250	18790	18790	18790	18790	0
506	20240814	100800	940250	18790	18790	18790	18790	0
507	20240814	100700	940250	18790	18790	18790	18790	0
508	20240814	100600	940250	18790	18790	18790	18790	0
509	20240814	100500	940250	18790	18790	18790	18790	0
510	20240814	100400	940250	18790	18790	18790	18790	0
511	20240814	100300	940250	18790	18790	18790	18790	0
512	20240814	100200	940250	18790	18790	18790	18790	0
513	20240814	100100	940250	18790	18790	18790	18790	0
514	20240814	100000	940250	18790	18790	18790	18790	0
515	20240814	095900	940250	18790	18790	18790	18790	0
516	20240814	095800	940250	18790	18790	18790	18790	0
517	20240814	095700	940250	18790	18790	18790	18790	0
518	20240814	095600	940250	18790	18790	18790	18790	0
519	20240814	095500	940250	18790	18790	18790	18790	0
520	20240814	095400	940250	18790	18790	18790	18790	0
521	20240814	095300	940250	18790	18790	18790	18790	0
522	20240814	095200	940250	18790	18790	18790	18790	0
523	20240814	095100	940250	18790	18790	18790	18790	0
524	20240814	095000	940250	18790	18790	18790	18790	0
525	20240814	094900	940250	18790	18790	18790	18790	0
526	20240814	094800	940250	18790	18790	18790	18790	0
527	20240814	094700	940250	18790	18790	18790	18790	0
528	20240814	094600	940250	18790	18790	18790	18790	0
529	20240814	094500	940250	18790	18790	18790	18790	0
530	20240814	094400	940250	18790	18790	18790	18790	0
531	20240814	094300	940250	18790	18790	18790	18790	0
532	20240814	094200	940250	18790	18790	18790	18790	0
533	20240814	094100	940250	18790	18790	18790	18790	0
534	20240814	094000	940250	18790	18790	18790	18790	0
535	20240814	093900	940250	18790	18790	18790	18790	0
536	20240814	093800	940250	18790	18790	18790	18790	0
537	20240814	093700	940250	18790	18790	18790	18790	0
538	20240814	093600	940250	18790	18790	18790	18790	0
539	20240814	093500	940250	18790	18790	18790	18790	1
540	20240814	093400	921460	18980	18980	18980	18980	0
541	20240814	093300	921460	18980	18980	18980	18980	0
542	20240814	093200	921460	18980	18980	18980	18980	0
543	20240814	093100	921460	18980	18980	18980	18980	0
544	20240814	093000	921460	18980	18980	18980	18980	0
545	20240814	092900	921460	18980	18980	18980	18980	0
546	20240814	092800	921460	18980	18980	18980	18980	0
547	20240814	092700	921460	18980	18980	18980	18980	0
548	20240814	092600	921460	18980	18980	18980	18980	0
549	20240814	092500	921460	18980	18980	18980	18980	0
550	20240814	092400	921460	18980	18980	18980	18980	0
551	20240814	092300	921460	18980	18980	18980	18980	0
552	20240814	092200	921460	18980	18980	18980	18980	0
553	20240814	092100	921460	18980	18980	18980	18980	0
554	20240814	092000	921460	18980	18980	18980	18980	0
555	20240814	091900	921460	18980	18980	18980	18980	0
556	20240814	091800	921460	18980	18980	18980	18980	0
557	20240814	091700	921460	18980	18980	18980	18980	0
558	20240814	091600	921460	18980	18980	18980	18980	0
559	20240814	091500	921460	18980	18980	18980	18980	0
560	20240814	091400	921460	18980	18980	18980	18980	0
561	20240814	091300	921460	18980	18980	18980	18980	0
562	20240814	091200	921460	18980	18980	18980	18980	0
563	20240814	091100	921460	18980	18980	18980	18980	5
564	20240814	091000	826560	18830	18830	18830	18830	1
565	20240814	090900	807730	18830	18830	18830	18830	0
566	20240814	090800	807730	18830	18830	18830	18830	0
567	20240814	090700	807730	18830	18830	18830	18830	0
568	20240814	090600	807730	18830	18830	18830	18830	0
569	20240814	090500	807730	18830	18830	18830	18830	0
570	20240814	090400	807730	18830	18830	18830	18830	6
571	20240814	090300	694750	18790	18790	18790	18790	0
572	20240814	090200	694750	18790	18790	18790	18790	0
573	20240814	090100	694750	18790	18730	18790	18730	37
574	20240814	090000	0	18610	18610	18610	18610	0