KissMeData/000950/min/candle-20240823.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240823	183200	8822700	18950	18950	18950	18950	52
3	20240823	183100	8822700	18950	18950	18950	18950	0
4	20240823	183000	8822700	18950	18950	18950	18950	0
5	20240823	182900	8822700	18950	18950	18950	18950	0
6	20240823	182800	8822700	18950	18950	18950	18950	0
7	20240823	182700	8822700	18950	18950	18950	18950	0
8	20240823	182600	8822700	18950	18950	18950	18950	0
9	20240823	182500	8822700	18950	18950	18950	18950	0
10	20240823	182400	8822700	18950	18950	18950	18950	0
11	20240823	182300	8822700	18950	18950	18950	18950	0
12	20240823	182200	8822700	18950	18950	18950	18950	0
13	20240823	182100	8822700	18950	18950	18950	18950	0
14	20240823	182000	8822700	18950	18950	18950	18950	0
15	20240823	181900	8822700	18950	18950	18950	18950	0
16	20240823	181800	8822700	18950	18950	18950	18950	0
17	20240823	181700	8822700	18950	18950	18950	18950	0
18	20240823	181600	8822700	18950	18950	18950	18950	0
19	20240823	181500	8822700	18950	18950	18950	18950	0
20	20240823	181400	8822700	18950	18950	18950	18950	0
21	20240823	181300	8822700	18950	18950	18950	18950	0
22	20240823	181200	8822700	18950	18950	18950	18950	0
23	20240823	181100	8822700	18950	18950	18950	18950	0
24	20240823	181000	8822700	18950	18950	18950	18950	0
25	20240823	180900	8822700	18950	18950	18950	18950	0
26	20240823	180800	8822700	18950	18950	18950	18950	0
27	20240823	180700	8822700	18950	18950	18950	18950	0
28	20240823	180600	8822700	18950	18950	18950	18950	0
29	20240823	180500	8822700	18950	18950	18950	18950	0
30	20240823	180400	8822700	18950	18950	18950	18950	0
31	20240823	180300	8822700	18950	18950	18950	18950	0
32	20240823	180200	8822700	18950	18950	18950	18950	52
33	20240823	180100	8822700	18950	18950	18950	18950	0
34	20240823	180000	8822700	18950	18950	18950	18950	0
35	20240823	175900	8822700	18950	18950	18950	18950	0
36	20240823	175800	8822700	18950	18950	18950	18950	0
37	20240823	175700	8822700	18950	18950	18950	18950	0
38	20240823	175600	8822700	18950	18950	18950	18950	0
39	20240823	175500	8822700	18950	18950	18950	18950	0
40	20240823	175400	8822700	18950	18950	18950	18950	0
41	20240823	175300	8822700	18950	18950	18950	18950	0
42	20240823	175200	8822700	18950	18950	18950	18950	0
43	20240823	175100	8822700	18950	18950	18950	18950	0
44	20240823	175000	8822700	18950	18950	18950	18950	0
45	20240823	174900	8822700	18950	18950	18950	18950	0
46	20240823	174800	8822700	18950	18950	18950	18950	0
47	20240823	174700	8822700	18950	18950	18950	18950	0
48	20240823	174600	8822700	18950	18950	18950	18950	0
49	20240823	174500	8822700	18950	18950	18950	18950	0
50	20240823	174400	8822700	18950	18950	18950	18950	0
51	20240823	174300	8822700	18950	18950	18950	18950	0
52	20240823	174200	8822700	18950	18950	18950	18950	0
53	20240823	174100	8822700	18950	18950	18950	18950	0
54	20240823	174000	8822700	18950	18950	18950	18950	0
55	20240823	173900	8822700	18950	18950	18950	18950	0
56	20240823	173800	8822700	18950	18950	18950	18950	0
57	20240823	173700	8822700	18950	18950	18950	18950	0
58	20240823	173600	8822700	18950	18950	18950	18950	0
59	20240823	173500	8822700	18950	18950	18950	18950	0
60	20240823	173400	8822700	18950	18950	18950	18950	0
61	20240823	173300	8822700	18950	18950	18950	18950	0
62	20240823	173200	8822700	18950	18950	18950	18950	52
63	20240823	173100	8822700	18950	18950	18950	18950	0
64	20240823	173000	8822700	18950	18950	18950	18950	0
65	20240823	172900	8822700	18950	18950	18950	18950	0
66	20240823	172800	8822700	18950	18950	18950	18950	0
67	20240823	172700	8822700	18950	18950	18950	18950	0
68	20240823	172600	8822700	18950	18950	18950	18950	0
69	20240823	172500	8822700	18950	18950	18950	18950	0
70	20240823	172400	8822700	18950	18950	18950	18950	0
71	20240823	172300	8822700	18950	18950	18950	18950	0
72	20240823	172200	8822700	18950	18950	18950	18950	0
73	20240823	172100	8822700	18950	18950	18950	18950	0
74	20240823	172000	8822700	18950	18950	18950	18950	0
75	20240823	171900	8822700	18950	18950	18950	18950	0
76	20240823	171800	8822700	18950	18950	18950	18950	0
77	20240823	171700	8822700	18950	18950	18950	18950	0
78	20240823	171600	8822700	18950	18950	18950	18950	0
79	20240823	171500	8822700	18950	18950	18950	18950	0
80	20240823	171400	8822700	18950	18950	18950	18950	0
81	20240823	171300	8822700	18950	18950	18950	18950	0
82	20240823	171200	8822700	18950	18950	18950	18950	0
83	20240823	171100	8822700	18950	18950	18950	18950	0
84	20240823	171000	8822700	18950	18950	18950	18950	0
85	20240823	170900	8822700	18950	18950	18950	18950	0
86	20240823	170800	8822700	18950	18950	18950	18950	0
87	20240823	170700	8822700	18950	18950	18950	18950	0
88	20240823	170600	8822700	18950	18950	18950	18950	0
89	20240823	170500	8822700	18950	18950	18950	18950	0
90	20240823	170400	8822700	18950	18950	18950	18950	0
91	20240823	170300	8822700	18950	18950	18950	18950	0
92	20240823	170200	8822700	18950	18950	18950	18950	52
93	20240823	170100	8822700	18950	18950	18950	18950	0
94	20240823	170000	8822700	18950	18950	18950	18950	0
95	20240823	165900	8822700	18950	18950	18950	18950	0
96	20240823	165800	8822700	18950	18950	18950	18950	0
97	20240823	165700	8822700	18950	18950	18950	18950	0
98	20240823	165600	8822700	18950	18950	18950	18950	0
99	20240823	165500	8822700	18950	18950	18950	18950	0
100	20240823	165400	8822700	18950	18950	18950	18950	0
101	20240823	165300	8822700	18950	18950	18950	18950	0
102	20240823	165200	8822700	18950	18950	18950	18950	0
103	20240823	165100	8822700	18950	18950	18950	18950	0
104	20240823	165000	8822700	18950	18950	18950	18950	0
105	20240823	164900	8822700	18950	18950	18950	18950	0
106	20240823	164800	8822700	18950	18950	18950	18950	0
107	20240823	164700	8822700	18950	18950	18950	18950	0
108	20240823	164600	8822700	18950	18950	18950	18950	0
109	20240823	164500	8822700	18950	18950	18950	18950	0
110	20240823	164400	8822700	18950	18950	18950	18950	0
111	20240823	164300	8822700	18950	18950	18950	18950	0
112	20240823	164200	8822700	18950	18950	18950	18950	0
113	20240823	164100	8822700	18950	18950	18950	18950	0
114	20240823	164000	8822700	18950	18950	18950	18950	0
115	20240823	163900	8822700	18950	18950	18950	18950	0
116	20240823	163800	8822700	18950	18950	18950	18950	0
117	20240823	163700	8822700	18950	18950	18950	18950	0
118	20240823	163600	8822700	18950	18950	18950	18950	0
119	20240823	163500	8822700	18950	18950	18950	18950	0
120	20240823	163400	8822700	18950	18950	18950	18950	0
121	20240823	163300	8822700	18950	18950	18950	18950	0
122	20240823	163200	8822700	18950	18950	18950	18950	52
123	20240823	163100	8822700	18950	18950	18950	18950	0
124	20240823	163000	8822700	18950	18950	18950	18950	0
125	20240823	162900	8822700	18950	18950	18950	18950	0
126	20240823	162800	8822700	18950	18950	18950	18950	0
127	20240823	162700	8822700	18950	18950	18950	18950	0
128	20240823	162600	8822700	18950	18950	18950	18950	0
129	20240823	162500	8822700	18950	18950	18950	18950	0
130	20240823	162400	8822700	18950	18950	18950	18950	0
131	20240823	162300	8822700	18950	18950	18950	18950	0
132	20240823	162200	8822700	18950	18950	18950	18950	0
133	20240823	162100	8822700	18950	18950	18950	18950	0
134	20240823	162000	8822700	18950	18950	18950	18950	0
135	20240823	161900	8822700	18950	18950	18950	18950	0
136	20240823	161800	8822700	18950	18950	18950	18950	0
137	20240823	161700	8822700	18950	18950	18950	18950	0
138	20240823	161600	8822700	18950	18950	18950	18950	0
139	20240823	161500	8822700	18950	18950	18950	18950	0
140	20240823	161400	8822700	18950	18950	18950	18950	0
141	20240823	161300	8822700	18950	18950	18950	18950	0
142	20240823	161200	8822700	18950	18950	18950	18950	0
143	20240823	161100	8822700	18950	18950	18950	18950	0
144	20240823	161000	8822700	18950	18950	18950	18950	0
145	20240823	160900	8822700	18950	18950	18950	18950	0
146	20240823	160800	8822700	18950	18950	18950	18950	0
147	20240823	160700	8822700	18950	18950	18950	18950	0
148	20240823	160600	8822700	18950	18950	18950	18950	0
149	20240823	160500	8822700	18950	18950	18950	18950	0
150	20240823	160400	8822700	18950	18950	18950	18950	0
151	20240823	160300	8822700	18950	18950	18950	18950	0
152	20240823	160200	8822700	18950	18950	18950	18950	52
153	20240823	160100	8822700	18950	18950	18950	18950	0
154	20240823	160000	8822700	18950	18950	18950	18950	0
155	20240823	155900	8822700	18950	18950	18950	18950	0
156	20240823	155800	8822700	18950	18950	18950	18950	0
157	20240823	155700	8822700	18950	18950	18950	18950	0
158	20240823	155600	8822700	18950	18950	18950	18950	0
159	20240823	155500	8822700	18950	18950	18950	18950	0
160	20240823	155400	8822700	18950	18950	18950	18950	0
161	20240823	155300	8822700	18950	18950	18950	18950	0
162	20240823	155200	8822700	18950	18950	18950	18950	0
163	20240823	155100	8822700	18950	18950	18950	18950	0
164	20240823	155000	8822700	18950	18950	18950	18950	0
165	20240823	154900	8822700	18950	18950	18950	18950	0
166	20240823	154800	8822700	18950	18950	18950	18950	0
167	20240823	154700	8822700	18950	18950	18950	18950	0
168	20240823	154600	8822700	18950	18950	18950	18950	0
169	20240823	154500	8822700	18950	18950	18950	18950	0
170	20240823	154400	8822700	18950	18950	18950	18950	0
171	20240823	154300	8822700	18950	18950	18950	18950	0
172	20240823	154200	8822700	18950	18950	18950	18950	0
173	20240823	154100	8822700	18950	18950	18950	18950	0
174	20240823	154000	8822700	18950	18950	18950	18950	0
175	20240823	153900	8822700	18950	18950	18950	18950	0
176	20240823	153800	8822700	18950	18950	18950	18950	0
177	20240823	153700	8822700	18950	18950	18950	18950	0
178	20240823	153600	8822700	18950	18950	18950	18950	0
179	20240823	153500	8822700	18950	18950	18950	18950	0
180	20240823	153400	8822700	18950	18950	18950	18950	0
181	20240823	153300	8822700	18950	18950	18950	18950	0
182	20240823	153200	8822700	18950	18950	18950	18950	104
183	20240823	153100	7837300	18610	18610	18610	18610	0
184	20240823	153000	7837300	18610	18610	18610	18610	0
185	20240823	152900	7837300	18610	18610	18610	18610	0
186	20240823	152800	7837300	18610	18610	18610	18610	0
187	20240823	152700	7837300	18610	18610	18610	18610	0
188	20240823	152600	7837300	18610	18610	18610	18610	0
189	20240823	152500	7837300	18610	18610	18610	18610	0
190	20240823	152400	7837300	18610	18610	18610	18610	0
191	20240823	152300	7837300	18610	18610	18610	18610	0
192	20240823	152200	7837300	18610	18610	18610	18610	0
193	20240823	152100	7837300	18610	18610	18610	18610	0
194	20240823	152000	7837300	18610	18610	18610	18610	0
195	20240823	151900	7837300	18610	18610	18610	18610	3
196	20240823	151800	7781470	18610	18610	18610	18610	6
197	20240823	151700	7669810	18670	18670	18670	18670	0
198	20240823	151600	7669810	18670	18670	18670	18670	0
199	20240823	151500	7669810	18670	18670	18670	18670	0
200	20240823	151400	7669810	18670	18670	18670	18670	0
201	20240823	151300	7669810	18670	18670	18670	18670	0
202	20240823	151200	7669810	18670	18670	18670	18670	0
203	20240823	151100	7669810	18670	18670	18670	18670	0
204	20240823	151000	7669810	18670	18670	18670	18670	0
205	20240823	150900	7669810	18670	18670	18670	18670	0
206	20240823	150800	7669810	18670	18670	18670	18670	0
207	20240823	150700	7669810	18670	18670	18670	18670	0
208	20240823	150600	7669810	18670	18670	18670	18670	0
209	20240823	150500	7669810	18670	18670	18670	18670	0
210	20240823	150400	7669810	18670	18670	18670	18670	0
211	20240823	150300	7669810	18670	18670	18670	18670	0
212	20240823	150200	7669810	18670	18670	18670	18670	0
213	20240823	150100	7669810	18670	18670	18670	18670	0
214	20240823	150000	7669810	18670	18670	18670	18670	0
215	20240823	145900	7669810	18670	18670	18670	18670	0
216	20240823	145800	7669810	18670	18670	18670	18670	0
217	20240823	145700	7669810	18670	18670	18670	18670	0
218	20240823	145600	7669810	18670	18670	18670	18670	0
219	20240823	145500	7669810	18670	18670	18670	18670	0
220	20240823	145400	7669810	18670	18670	18670	18670	0
221	20240823	145300	7669810	18670	18670	18670	18670	0
222	20240823	145200	7669810	18670	18670	18670	18670	0
223	20240823	145100	7669810	18670	18670	18670	18670	0
224	20240823	145000	7669810	18670	18670	18670	18670	0
225	20240823	144900	7669810	18670	18670	18670	18670	0
226	20240823	144800	7669810	18670	18670	18670	18670	0
227	20240823	144700	7669810	18670	18670	18670	18670	1
228	20240823	144600	7651140	18610	18610	18610	18610	0
229	20240823	144500	7651140	18610	18610	18610	18610	0
230	20240823	144400	7651140	18610	18610	18610	18610	0
231	20240823	144300	7651140	18610	18610	18610	18610	0
232	20240823	144200	7651140	18610	18610	18610	18610	0
233	20240823	144100	7651140	18610	18610	18610	18610	0
234	20240823	144000	7651140	18610	18610	18610	18610	0
235	20240823	143900	7651140	18610	18610	18610	18610	0
236	20240823	143800	7651140	18610	18610	18610	18610	0
237	20240823	143700	7651140	18610	18610	18610	18610	0
238	20240823	143600	7651140	18610	18610	18610	18610	0
239	20240823	143500	7651140	18610	18610	18610	18610	0
240	20240823	143400	7651140	18610	18610	18610	18610	0
241	20240823	143300	7651140	18610	18610	18610	18610	0
242	20240823	143200	7651140	18610	18610	18610	18610	0
243	20240823	143100	7651140	18610	18610	18610	18610	0
244	20240823	143000	7651140	18610	18610	18610	18610	0
245	20240823	142900	7651140	18610	18610	18610	18610	0
246	20240823	142800	7651140	18610	18610	18610	18610	0
247	20240823	142700	7651140	18610	18610	18610	18610	0
248	20240823	142600	7651140	18610	18610	18610	18610	0
249	20240823	142500	7651140	18610	18610	18610	18610	0
250	20240823	142400	7651140	18610	18610	18610	18610	0
251	20240823	142300	7651140	18610	18610	18610	18610	0
252	20240823	142200	7651140	18610	18610	18610	18610	0
253	20240823	142100	7651140	18610	18610	18610	18610	0
254	20240823	142000	7651140	18610	18610	18610	18610	0
255	20240823	141900	7651140	18610	18610	18610	18610	0
256	20240823	141800	7651140	18610	18610	18610	18610	6
257	20240823	141700	7539480	18610	18610	18610	18610	0
258	20240823	141600	7539480	18610	18610	18610	18610	0
259	20240823	141500	7539480	18610	18610	18610	18610	0
260	20240823	141400	7539480	18610	18610	18610	18610	0
261	20240823	141300	7539480	18610	18610	18610	18610	0
262	20240823	141200	7539480	18610	18610	18610	18610	0
263	20240823	141100	7539480	18610	18610	18610	18610	0
264	20240823	141000	7539480	18610	18610	18610	18610	0
265	20240823	140900	7539480	18610	18620	18620	18610	180
266	20240823	140800	4189540	18700	18700	18700	18700	0
267	20240823	140700	4189540	18700	18700	18700	18700	0
268	20240823	140600	4189540	18700	18700	18700	18700	0
269	20240823	140500	4189540	18700	18700	18700	18700	0
270	20240823	140400	4189540	18700	18700	18700	18700	0
271	20240823	140300	4189540	18700	18700	18700	18700	0
272	20240823	140200	4189540	18700	18700	18700	18700	0
273	20240823	140100	4189540	18700	18700	18700	18700	0
274	20240823	140000	4189540	18700	18700	18700	18700	0
275	20240823	135900	4189540	18700	18700	18700	18700	0
276	20240823	135800	4189540	18700	18700	18700	18700	0
277	20240823	135700	4189540	18700	18700	18700	18700	0
278	20240823	135600	4189540	18700	18700	18700	18700	0
279	20240823	135500	4189540	18700	18700	18700	18700	0
280	20240823	135400	4189540	18700	18700	18700	18700	0
281	20240823	135300	4189540	18700	18700	18700	18700	0
282	20240823	135200	4189540	18700	18700	18700	18700	0
283	20240823	135100	4189540	18700	18700	18700	18700	0
284	20240823	135000	4189540	18700	18700	18700	18700	0
285	20240823	134900	4189540	18700	18700	18700	18700	0
286	20240823	134800	4189540	18700	18700	18700	18700	0
287	20240823	134700	4189540	18700	18700	18700	18700	0
288	20240823	134600	4189540	18700	18700	18700	18700	0
289	20240823	134500	4189540	18700	18700	18700	18700	0
290	20240823	134400	4189540	18700	18700	18700	18700	0
291	20240823	134300	4189540	18700	18700	18700	18700	0
292	20240823	134200	4189540	18700	18700	18700	18700	0
293	20240823	134100	4189540	18700	18700	18700	18700	0
294	20240823	134000	4189540	18700	18700	18700	18700	0
295	20240823	133900	4189540	18700	18700	18700	18700	0
296	20240823	133800	4189540	18700	18700	18700	18700	0
297	20240823	133700	4189540	18700	18700	18700	18700	0
298	20240823	133600	4189540	18700	18700	18700	18700	0
299	20240823	133500	4189540	18700	18700	18700	18700	0
300	20240823	133400	4189540	18700	18700	18700	18700	0
301	20240823	133300	4189540	18700	18700	18700	18700	0
302	20240823	133200	4189540	18700	18700	18700	18700	0
303	20240823	133100	4189540	18700	18700	18700	18700	0
304	20240823	133000	4189540	18700	18700	18700	18700	0
305	20240823	132900	4189540	18700	18700	18700	18700	0
306	20240823	132800	4189540	18700	18700	18700	18700	0
307	20240823	132700	4189540	18700	18700	18700	18700	0
308	20240823	132600	4189540	18700	18700	18700	18700	0
309	20240823	132500	4189540	18700	18700	18700	18700	0
310	20240823	132400	4189540	18700	18650	18700	18650	5
311	20240823	132300	4096240	18650	18650	18650	18650	1
312	20240823	132200	4077590	18620	18620	18620	18620	11
313	20240823	132100	3872770	18630	18630	18630	18630	11
314	20240823	132000	3667840	18770	18770	18770	18770	0
315	20240823	131900	3667840	18770	18770	18770	18770	0
316	20240823	131800	3667840	18770	18770	18770	18770	0
317	20240823	131700	3667840	18770	18770	18770	18770	0
318	20240823	131600	3667840	18770	18770	18770	18770	0
319	20240823	131500	3667840	18770	18770	18770	18770	0
320	20240823	131400	3667840	18770	18770	18770	18770	0
321	20240823	131300	3667840	18770	18770	18770	18770	0
322	20240823	131200	3667840	18770	18770	18770	18770	0
323	20240823	131100	3667840	18770	18770	18770	18770	0
324	20240823	131000	3667840	18770	18770	18770	18770	0
325	20240823	130900	3667840	18770	18770	18770	18770	0
326	20240823	130800	3667840	18770	18670	18770	18670	2
327	20240823	130700	3630400	18640	18650	18650	18640	20
328	20240823	130600	3257590	18670	18670	18670	18670	0
329	20240823	130500	3257590	18670	18670	18670	18670	0
330	20240823	130400	3257590	18670	18670	18670	18670	0
331	20240823	130300	3257590	18670	18670	18670	18670	0
332	20240823	130200	3257590	18670	18670	18670	18670	0
333	20240823	130100	3257590	18670	18670	18670	18670	0
334	20240823	130000	3257590	18670	18670	18670	18670	0
335	20240823	125900	3257590	18670	18670	18670	18670	0
336	20240823	125800	3257590	18670	18670	18670	18670	0
337	20240823	125700	3257590	18670	18670	18670	18670	0
338	20240823	125600	3257590	18670	18670	18670	18670	0
339	20240823	125500	3257590	18670	18670	18670	18670	0
340	20240823	125400	3257590	18670	18670	18670	18670	0
341	20240823	125300	3257590	18670	18670	18670	18670	0
342	20240823	125200	3257590	18670	18670	18670	18670	0
343	20240823	125100	3257590	18670	18670	18670	18670	0
344	20240823	125000	3257590	18670	18670	18670	18670	0
345	20240823	124900	3257590	18670	18670	18670	18670	0
346	20240823	124800	3257590	18670	18670	18670	18670	0
347	20240823	124700	3257590	18670	18670	18670	18670	0
348	20240823	124600	3257590	18670	18670	18670	18670	0
349	20240823	124500	3257590	18670	18670	18670	18670	0
350	20240823	124400	3257590	18670	18670	18670	18670	0
351	20240823	124300	3257590	18670	18670	18670	18670	1
352	20240823	124200	3238920	18790	18790	18790	18790	0
353	20240823	124100	3238920	18790	18790	18790	18790	0
354	20240823	124000	3238920	18790	18790	18790	18790	0
355	20240823	123900	3238920	18790	18790	18790	18790	0
356	20240823	123800	3238920	18790	18790	18790	18790	0
357	20240823	123700	3238920	18790	18790	18790	18790	0
358	20240823	123600	3238920	18790	18790	18790	18790	0
359	20240823	123500	3238920	18790	18790	18790	18790	0
360	20240823	123400	3238920	18790	18790	18790	18790	0
361	20240823	123300	3238920	18790	18790	18790	18790	0
362	20240823	123200	3238920	18790	18790	18790	18790	0
363	20240823	123100	3238920	18790	18790	18790	18790	0
364	20240823	123000	3238920	18790	18790	18790	18790	0
365	20240823	122900	3238920	18790	18790	18790	18790	0
366	20240823	122800	3238920	18790	18790	18790	18790	0
367	20240823	122700	3238920	18790	18790	18790	18790	0
368	20240823	122600	3238920	18790	18790	18790	18790	0
369	20240823	122500	3238920	18790	18790	18790	18790	0
370	20240823	122400	3238920	18790	18790	18790	18790	0
371	20240823	122300	3238920	18790	18790	18790	18790	0
372	20240823	122200	3238920	18790	18790	18790	18790	0
373	20240823	122100	3238920	18790	18790	18790	18790	0
374	20240823	122000	3238920	18790	18790	18790	18790	0
375	20240823	121900	3238920	18790	18790	18790	18790	0
376	20240823	121800	3238920	18790	18790	18790	18790	0
377	20240823	121700	3238920	18790	18790	18790	18790	0
378	20240823	121600	3238920	18790	18790	18790	18790	0
379	20240823	121500	3238920	18790	18790	18790	18790	0
380	20240823	121400	3238920	18790	18790	18790	18790	0
381	20240823	121300	3238920	18790	18790	18790	18790	0
382	20240823	121200	3238920	18790	18790	18790	18790	0
383	20240823	121100	3238920	18790	18790	18790	18790	0
384	20240823	121000	3238920	18790	18790	18790	18790	0
385	20240823	120900	3238920	18790	18790	18790	18790	0
386	20240823	120800	3238920	18790	18790	18790	18790	0
387	20240823	120700	3238920	18790	18790	18790	18790	0
388	20240823	120600	3238920	18790	18790	18790	18790	0
389	20240823	120500	3238920	18790	18790	18790	18790	0
390	20240823	120400	3238920	18790	18790	18790	18790	0
391	20240823	120300	3238920	18790	18790	18790	18790	0
392	20240823	120200	3238920	18790	18790	18790	18790	0
393	20240823	120100	3238920	18790	18790	18790	18790	0
394	20240823	120000	3238920	18790	18790	18790	18790	0
395	20240823	115900	3238920	18790	18790	18790	18790	1
396	20240823	115800	3220130	18650	18650	18650	18650	0
397	20240823	115700	3220130	18650	18650	18650	18650	0
398	20240823	115600	3220130	18650	18650	18650	18650	0
399	20240823	115500	3220130	18650	18650	18650	18650	2
400	20240823	115400	3182830	18650	18650	18650	18650	1
401	20240823	115300	3164180	18650	18650	18650	18650	0
402	20240823	115200	3164180	18650	18650	18650	18650	0
403	20240823	115100	3164180	18650	18650	18650	18650	1
404	20240823	115000	3145530	18650	18650	18650	18650	0
405	20240823	114900	3145530	18650	18650	18650	18650	0
406	20240823	114800	3145530	18650	18650	18650	18650	0
407	20240823	114700	3145530	18650	18650	18650	18650	0
408	20240823	114600	3145530	18650	18650	18650	18650	0
409	20240823	114500	3145530	18650	18650	18650	18650	0
410	20240823	114400	3145530	18650	18650	18650	18650	0
411	20240823	114300	3145530	18650	18650	18650	18650	0
412	20240823	114200	3145530	18650	18650	18650	18650	0
413	20240823	114100	3145530	18650	18650	18650	18650	0
414	20240823	114000	3145530	18650	18650	18650	18650	0
415	20240823	113900	3145530	18650	18650	18650	18650	0
416	20240823	113800	3145530	18650	18650	18650	18650	0
417	20240823	113700	3145530	18650	18650	18650	18650	0
418	20240823	113600	3145530	18650	18650	18650	18650	1
419	20240823	113500	3126880	18640	18640	18640	18640	0
420	20240823	113400	3126880	18640	18640	18640	18640	0
421	20240823	113300	3126880	18640	18640	18640	18640	0
422	20240823	113200	3126880	18640	18640	18640	18640	0
423	20240823	113100	3126880	18640	18640	18640	18640	0
424	20240823	113000	3126880	18640	18640	18640	18640	0
425	20240823	112900	3126880	18640	18640	18640	18640	0
426	20240823	112800	3126880	18640	18640	18640	18640	0
427	20240823	112700	3126880	18640	18640	18640	18640	0
428	20240823	112600	3126880	18640	18640	18640	18640	0
429	20240823	112500	3126880	18640	18640	18640	18640	0
430	20240823	112400	3126880	18640	18640	18640	18640	0
431	20240823	112300	3126880	18640	18640	18640	18640	0
432	20240823	112200	3126880	18640	18640	18640	18640	0
433	20240823	112100	3126880	18640	18640	18640	18640	0
434	20240823	112000	3126880	18640	18640	18640	18640	0
435	20240823	111900	3126880	18640	18640	18640	18640	0
436	20240823	111800	3126880	18640	18640	18640	18640	0
437	20240823	111700	3126880	18640	18640	18640	18640	0
438	20240823	111600	3126880	18640	18640	18640	18640	0
439	20240823	111500	3126880	18640	18640	18640	18640	0
440	20240823	111400	3126880	18640	18640	18640	18640	0
441	20240823	111300	3126880	18640	18640	18640	18640	0
442	20240823	111200	3126880	18640	18640	18640	18640	0
443	20240823	111100	3126880	18640	18640	18640	18640	0
444	20240823	111000	3126880	18640	18640	18640	18640	0
445	20240823	110900	3126880	18640	18640	18640	18640	0
446	20240823	110800	3126880	18640	18640	18640	18640	0
447	20240823	110700	3126880	18640	18640	18640	18640	0
448	20240823	110600	3126880	18640	18640	18640	18640	0
449	20240823	110500	3126880	18640	18640	18640	18640	0
450	20240823	110400	3126880	18640	18640	18640	18640	0
451	20240823	110300	3126880	18640	18640	18640	18640	0
452	20240823	110200	3126880	18640	18640	18640	18640	0
453	20240823	110100	3126880	18640	18640	18640	18640	0
454	20240823	110000	3126880	18640	18640	18640	18640	0
455	20240823	105900	3126880	18640	18640	18640	18640	0
456	20240823	105800	3126880	18640	18640	18640	18640	0
457	20240823	105700	3126880	18640	18640	18640	18640	0
458	20240823	105600	3126880	18640	18640	18640	18640	0
459	20240823	105500	3126880	18640	18640	18640	18640	0
460	20240823	105400	3126880	18640	18640	18640	18640	0
461	20240823	105300	3126880	18640	18640	18640	18640	0
462	20240823	105200	3126880	18640	18640	18640	18640	0
463	20240823	105100	3126880	18640	18640	18640	18640	0
464	20240823	105000	3126880	18640	18640	18640	18640	0
465	20240823	104900	3126880	18640	18640	18640	18640	0
466	20240823	104800	3126880	18640	18640	18640	18640	0
467	20240823	104700	3126880	18640	18640	18640	18640	0
468	20240823	104600	3126880	18640	18640	18640	18640	0
469	20240823	104500	3126880	18640	18640	18640	18640	0
470	20240823	104400	3126880	18640	18640	18640	18640	0
471	20240823	104300	3126880	18640	18640	18640	18640	0
472	20240823	104200	3126880	18640	18640	18640	18640	0
473	20240823	104100	3126880	18640	18640	18640	18640	0
474	20240823	104000	3126880	18640	18640	18640	18640	0
475	20240823	103900	3126880	18640	18640	18640	18640	0
476	20240823	103800	3126880	18640	18640	18640	18640	0
477	20240823	103700	3126880	18640	18640	18640	18640	0
478	20240823	103600	3126880	18640	18640	18640	18640	0
479	20240823	103500	3126880	18640	18640	18640	18640	0
480	20240823	103400	3126880	18640	18640	18640	18640	0
481	20240823	103300	3126880	18640	18640	18640	18640	0
482	20240823	103200	3126880	18640	18640	18640	18640	0
483	20240823	103100	3126880	18640	18640	18640	18640	0
484	20240823	103000	3126880	18640	18640	18640	18640	0
485	20240823	102900	3126880	18640	18640	18640	18640	0
486	20240823	102800	3126880	18640	18640	18640	18640	0
487	20240823	102700	3126880	18640	18640	18640	18640	0
488	20240823	102600	3126880	18640	18640	18640	18640	1
489	20240823	102500	3108240	18640	18640	18640	18640	0
490	20240823	102400	3108240	18640	18640	18640	18640	0
491	20240823	102300	3108240	18640	18640	18640	18640	0
492	20240823	102200	3108240	18640	18640	18640	18640	0
493	20240823	102100	3108240	18640	18640	18640	18640	0
494	20240823	102000	3108240	18640	18640	18640	18640	0
495	20240823	101900	3108240	18640	18640	18640	18640	0
496	20240823	101800	3108240	18640	18640	18640	18640	0
497	20240823	101700	3108240	18640	18640	18640	18640	0
498	20240823	101600	3108240	18640	18640	18640	18640	0
499	20240823	101500	3108240	18640	18640	18640	18640	0
500	20240823	101400	3108240	18640	18640	18640	18640	0
501	20240823	101300	3108240	18640	18640	18640	18640	0
502	20240823	101200	3108240	18640	18640	18640	18640	0
503	20240823	101100	3108240	18640	18640	18640	18640	0
504	20240823	101000	3108240	18640	18640	18640	18640	0
505	20240823	100900	3108240	18640	18640	18640	18640	0
506	20240823	100800	3108240	18640	18640	18640	18640	0
507	20240823	100700	3108240	18640	18640	18640	18640	0
508	20240823	100600	3108240	18640	18640	18640	18640	0
509	20240823	100500	3108240	18640	18640	18640	18640	0
510	20240823	100400	3108240	18640	18640	18640	18640	0
511	20240823	100300	3108240	18640	18640	18640	18640	0
512	20240823	100200	3108240	18640	18640	18640	18640	0
513	20240823	100100	3108240	18640	18640	18640	18640	0
514	20240823	100000	3108240	18640	18640	18640	18640	0
515	20240823	095900	3108240	18640	18640	18640	18640	0
516	20240823	095800	3108240	18640	18640	18640	18640	0
517	20240823	095700	3108240	18640	18640	18640	18640	0
518	20240823	095600	3108240	18640	18640	18640	18640	0
519	20240823	095500	3108240	18640	18640	18640	18640	0
520	20240823	095400	3108240	18640	18640	18640	18640	0
521	20240823	095300	3108240	18640	18640	18640	18640	0
522	20240823	095200	3108240	18640	18640	18640	18640	0
523	20240823	095100	3108240	18640	18640	18640	18640	0
524	20240823	095000	3108240	18640	18640	18640	18640	0
525	20240823	094900	3108240	18640	18640	18640	18640	0
526	20240823	094800	3108240	18640	18640	18640	18640	0
527	20240823	094700	3108240	18640	18640	18640	18640	0
528	20240823	094600	3108240	18640	18640	18640	18640	0
529	20240823	094500	3108240	18640	18640	18640	18640	0
530	20240823	094400	3108240	18640	18640	18640	18640	0
531	20240823	094300	3108240	18640	18640	18640	18640	0
532	20240823	094200	3108240	18640	18640	18640	18640	0
533	20240823	094100	3108240	18640	18640	18640	18640	0
534	20240823	094000	3108240	18640	18640	18640	18640	0
535	20240823	093900	3108240	18640	18640	18640	18640	0
536	20240823	093800	3108240	18640	18640	18640	18640	0
537	20240823	093700	3108240	18640	18640	18640	18640	0
538	20240823	093600	3108240	18640	18640	18640	18640	0
539	20240823	093500	3108240	18640	18640	18640	18640	0
540	20240823	093400	3108240	18640	18640	18640	18640	0
541	20240823	093300	3108240	18640	18640	18640	18640	0
542	20240823	093200	3108240	18640	18640	18640	18640	0
543	20240823	093100	3108240	18640	18640	18640	18640	0
544	20240823	093000	3108240	18640	18640	18640	18640	1
545	20240823	092900	3089600	18780	18780	18780	18780	0
546	20240823	092800	3089600	18780	18780	18780	18780	0
547	20240823	092700	3089600	18780	18780	18780	18780	0
548	20240823	092600	3089600	18780	18780	18780	18780	0
549	20240823	092500	3089600	18780	18780	18780	18780	0
550	20240823	092400	3089600	18780	18780	18780	18780	0
551	20240823	092300	3089600	18780	18780	18780	18780	0
552	20240823	092200	3089600	18780	18780	18780	18780	0
553	20240823	092100	3089600	18780	18780	18780	18780	0
554	20240823	092000	3089600	18780	18780	18780	18780	0
555	20240823	091900	3089600	18780	18780	18780	18780	0
556	20240823	091800	3089600	18780	18780	18780	18780	0
557	20240823	091700	3089600	18780	18780	18780	18780	0
558	20240823	091600	3089600	18780	18780	18780	18780	0
559	20240823	091500	3089600	18780	18780	18780	18780	0
560	20240823	091400	3089600	18780	18780	18780	18780	0
561	20240823	091300	3089600	18780	18780	18780	18780	0
562	20240823	091200	3089600	18780	18780	18780	18780	0
563	20240823	091100	3089600	18780	18780	18780	18780	0
564	20240823	091000	3089600	18780	18780	18780	18780	0
565	20240823	090900	3089600	18780	18780	18780	18780	0
566	20240823	090800	3089600	18780	18780	18780	18780	0
567	20240823	090700	3089600	18780	18780	18780	18780	0
568	20240823	090600	3089600	18780	18780	18780	18780	0
569	20240823	090500	3089600	18780	18780	18780	18780	0
570	20240823	090400	3089600	18780	18780	18780	18780	0
571	20240823	090300	3089600	18780	18780	18780	18780	0
572	20240823	090200	3089600	18780	18780	18780	18780	2
573	20240823	090100	3052040	18610	18610	18610	18610	0
574	20240823	090000	3052040	18610	18610	18610	18610	164