KissMeData/000950/min/candle-20240828.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240828	183200	16446420	18690	18690	18690	18690	9
3	20240828	183100	16446420	18690	18690	18690	18690	0
4	20240828	183000	16446420	18690	18690	18690	18690	0
5	20240828	182900	16446420	18690	18690	18690	18690	0
6	20240828	182800	16446420	18690	18690	18690	18690	0
7	20240828	182700	16446420	18690	18690	18690	18690	0
8	20240828	182600	16446420	18690	18690	18690	18690	0
9	20240828	182500	16446420	18690	18690	18690	18690	0
10	20240828	182400	16446420	18690	18690	18690	18690	0
11	20240828	182300	16446420	18690	18690	18690	18690	0
12	20240828	182200	16446420	18690	18690	18690	18690	0
13	20240828	182100	16446420	18690	18690	18690	18690	0
14	20240828	182000	16446420	18690	18690	18690	18690	0
15	20240828	181900	16446420	18690	18690	18690	18690	0
16	20240828	181800	16446420	18690	18690	18690	18690	0
17	20240828	181700	16446420	18690	18690	18690	18690	0
18	20240828	181600	16446420	18690	18690	18690	18690	0
19	20240828	181500	16446420	18690	18690	18690	18690	0
20	20240828	181400	16446420	18690	18690	18690	18690	0
21	20240828	181300	16446420	18690	18690	18690	18690	0
22	20240828	181200	16446420	18690	18690	18690	18690	0
23	20240828	181100	16446420	18690	18690	18690	18690	0
24	20240828	181000	16446420	18690	18690	18690	18690	0
25	20240828	180900	16446420	18690	18690	18690	18690	0
26	20240828	180800	16446420	18690	18690	18690	18690	0
27	20240828	180700	16446420	18690	18690	18690	18690	0
28	20240828	180600	16446420	18690	18690	18690	18690	0
29	20240828	180500	16446420	18690	18690	18690	18690	0
30	20240828	180400	16446420	18690	18690	18690	18690	0
31	20240828	180300	16446420	18690	18690	18690	18690	0
32	20240828	180200	16446420	18690	18690	18690	18690	9
33	20240828	180100	16446420	18690	18690	18690	18690	0
34	20240828	180000	16446420	18690	18690	18690	18690	0
35	20240828	175900	16446420	18690	18690	18690	18690	0
36	20240828	175800	16446420	18690	18690	18690	18690	0
37	20240828	175700	16446420	18690	18690	18690	18690	0
38	20240828	175600	16446420	18690	18690	18690	18690	0
39	20240828	175500	16446420	18690	18690	18690	18690	0
40	20240828	175400	16446420	18690	18690	18690	18690	0
41	20240828	175300	16446420	18690	18690	18690	18690	0
42	20240828	175200	16446420	18690	18690	18690	18690	0
43	20240828	175100	16446420	18690	18690	18690	18690	0
44	20240828	175000	16446420	18690	18690	18690	18690	0
45	20240828	174900	16446420	18690	18690	18690	18690	0
46	20240828	174800	16446420	18690	18690	18690	18690	0
47	20240828	174700	16446420	18690	18690	18690	18690	0
48	20240828	174600	16446420	18690	18690	18690	18690	0
49	20240828	174500	16446420	18690	18690	18690	18690	0
50	20240828	174400	16446420	18690	18690	18690	18690	0
51	20240828	174300	16446420	18690	18690	18690	18690	0
52	20240828	174200	16446420	18690	18690	18690	18690	0
53	20240828	174100	16446420	18690	18690	18690	18690	0
54	20240828	174000	16446420	18690	18690	18690	18690	0
55	20240828	173900	16446420	18690	18690	18690	18690	0
56	20240828	173800	16446420	18690	18690	18690	18690	0
57	20240828	173700	16446420	18690	18690	18690	18690	0
58	20240828	173600	16446420	18690	18690	18690	18690	0
59	20240828	173500	16446420	18690	18690	18690	18690	0
60	20240828	173400	16446420	18690	18690	18690	18690	0
61	20240828	173300	16446420	18690	18690	18690	18690	0
62	20240828	173200	16446420	18690	18690	18690	18690	9
63	20240828	173100	16446420	18690	18690	18690	18690	0
64	20240828	173000	16446420	18690	18690	18690	18690	0
65	20240828	172900	16446420	18690	18690	18690	18690	0
66	20240828	172800	16446420	18690	18690	18690	18690	0
67	20240828	172700	16446420	18690	18690	18690	18690	0
68	20240828	172600	16446420	18690	18690	18690	18690	0
69	20240828	172500	16446420	18690	18690	18690	18690	0
70	20240828	172400	16446420	18690	18690	18690	18690	0
71	20240828	172300	16446420	18690	18690	18690	18690	0
72	20240828	172200	16446420	18690	18690	18690	18690	0
73	20240828	172100	16446420	18690	18690	18690	18690	0
74	20240828	172000	16446420	18690	18690	18690	18690	0
75	20240828	171900	16446420	18690	18690	18690	18690	0
76	20240828	171800	16446420	18690	18690	18690	18690	0
77	20240828	171700	16446420	18690	18690	18690	18690	0
78	20240828	171600	16446420	18690	18690	18690	18690	0
79	20240828	171500	16446420	18690	18690	18690	18690	0
80	20240828	171400	16446420	18690	18690	18690	18690	0
81	20240828	171300	16446420	18690	18690	18690	18690	0
82	20240828	171200	16446420	18690	18690	18690	18690	0
83	20240828	171100	16446420	18690	18690	18690	18690	0
84	20240828	171000	16446420	18690	18690	18690	18690	0
85	20240828	170900	16446420	18690	18690	18690	18690	0
86	20240828	170800	16446420	18690	18690	18690	18690	0
87	20240828	170700	16446420	18690	18690	18690	18690	0
88	20240828	170600	16446420	18690	18690	18690	18690	0
89	20240828	170500	16446420	18690	18690	18690	18690	0
90	20240828	170400	16446420	18690	18690	18690	18690	0
91	20240828	170300	16446420	18690	18690	18690	18690	0
92	20240828	170200	16446420	18690	18690	18690	18690	9
93	20240828	170100	16446420	18690	18690	18690	18690	0
94	20240828	170000	16446420	18690	18690	18690	18690	0
95	20240828	165900	16446420	18690	18690	18690	18690	0
96	20240828	165800	16446420	18690	18690	18690	18690	0
97	20240828	165700	16446420	18690	18690	18690	18690	0
98	20240828	165600	16446420	18690	18690	18690	18690	0
99	20240828	165500	16446420	18690	18690	18690	18690	0
100	20240828	165400	16446420	18690	18690	18690	18690	0
101	20240828	165300	16446420	18690	18690	18690	18690	0
102	20240828	165200	16446420	18690	18690	18690	18690	0
103	20240828	165100	16446420	18690	18690	18690	18690	0
104	20240828	165000	16446420	18690	18690	18690	18690	0
105	20240828	164900	16446420	18690	18690	18690	18690	0
106	20240828	164800	16446420	18690	18690	18690	18690	0
107	20240828	164700	16446420	18690	18690	18690	18690	0
108	20240828	164600	16446420	18690	18690	18690	18690	0
109	20240828	164500	16446420	18690	18690	18690	18690	0
110	20240828	164400	16446420	18690	18690	18690	18690	0
111	20240828	164300	16446420	18690	18690	18690	18690	0
112	20240828	164200	16446420	18690	18690	18690	18690	0
113	20240828	164100	16446420	18690	18690	18690	18690	0
114	20240828	164000	16446420	18690	18690	18690	18690	0
115	20240828	163900	16446420	18690	18690	18690	18690	0
116	20240828	163800	16446420	18690	18690	18690	18690	0
117	20240828	163700	16446420	18690	18690	18690	18690	0
118	20240828	163600	16446420	18690	18690	18690	18690	0
119	20240828	163500	16446420	18690	18690	18690	18690	0
120	20240828	163400	16446420	18690	18690	18690	18690	0
121	20240828	163300	16446420	18690	18690	18690	18690	0
122	20240828	163200	16446420	18690	18690	18690	18690	9
123	20240828	163100	16446420	18690	18690	18690	18690	0
124	20240828	163000	16446420	18690	18690	18690	18690	0
125	20240828	162900	16446420	18690	18690	18690	18690	0
126	20240828	162800	16446420	18690	18690	18690	18690	0
127	20240828	162700	16446420	18690	18690	18690	18690	0
128	20240828	162600	16446420	18690	18690	18690	18690	0
129	20240828	162500	16446420	18690	18690	18690	18690	0
130	20240828	162400	16446420	18690	18690	18690	18690	0
131	20240828	162300	16446420	18690	18690	18690	18690	0
132	20240828	162200	16446420	18690	18690	18690	18690	0
133	20240828	162100	16446420	18690	18690	18690	18690	0
134	20240828	162000	16446420	18690	18690	18690	18690	0
135	20240828	161900	16446420	18690	18690	18690	18690	0
136	20240828	161800	16446420	18690	18690	18690	18690	0
137	20240828	161700	16446420	18690	18690	18690	18690	0
138	20240828	161600	16446420	18690	18690	18690	18690	0
139	20240828	161500	16446420	18690	18690	18690	18690	0
140	20240828	161400	16446420	18690	18690	18690	18690	0
141	20240828	161300	16446420	18690	18690	18690	18690	0
142	20240828	161200	16446420	18690	18690	18690	18690	0
143	20240828	161100	16446420	18690	18690	18690	18690	0
144	20240828	161000	16446420	18690	18690	18690	18690	0
145	20240828	160900	16446420	18690	18690	18690	18690	0
146	20240828	160800	16446420	18690	18690	18690	18690	0
147	20240828	160700	16446420	18690	18690	18690	18690	0
148	20240828	160600	16446420	18690	18690	18690	18690	0
149	20240828	160500	16446420	18690	18690	18690	18690	0
150	20240828	160400	16446420	18690	18690	18690	18690	0
151	20240828	160300	16446420	18690	18690	18690	18690	0
152	20240828	160200	16446420	18690	18690	18690	18690	9
153	20240828	160100	16446420	18690	18690	18690	18690	0
154	20240828	160000	16446420	18690	18690	18690	18690	0
155	20240828	155900	16446420	18690	18690	18690	18690	0
156	20240828	155800	16446420	18690	18690	18690	18690	0
157	20240828	155700	16446420	18690	18690	18690	18690	0
158	20240828	155600	16446420	18690	18690	18690	18690	0
159	20240828	155500	16446420	18690	18690	18690	18690	0
160	20240828	155400	16446420	18690	18690	18690	18690	0
161	20240828	155300	16446420	18690	18690	18690	18690	0
162	20240828	155200	16446420	18690	18690	18690	18690	0
163	20240828	155100	16446420	18690	18690	18690	18690	0
164	20240828	155000	16446420	18690	18690	18690	18690	0
165	20240828	154900	16446420	18690	18690	18690	18690	0
166	20240828	154800	16446420	18690	18690	18690	18690	0
167	20240828	154700	16446420	18690	18690	18690	18690	0
168	20240828	154600	16446420	18690	18690	18690	18690	0
169	20240828	154500	16446420	18690	18690	18690	18690	0
170	20240828	154400	16446420	18690	18690	18690	18690	0
171	20240828	154300	16446420	18690	18690	18690	18690	0
172	20240828	154200	16446420	18690	18690	18690	18690	0
173	20240828	154100	16446420	18690	18690	18690	18690	0
174	20240828	154000	16446420	18690	18690	18690	18690	0
175	20240828	153900	16446420	18690	18690	18690	18690	0
176	20240828	153800	16446420	18690	18690	18690	18690	0
177	20240828	153700	16446420	18690	18690	18690	18690	0
178	20240828	153600	16446420	18690	18690	18690	18690	0
179	20240828	153500	16446420	18690	18690	18690	18690	0
180	20240828	153400	16446420	18690	18690	18690	18690	0
181	20240828	153300	16446420	18690	18690	18690	18690	0
182	20240828	153200	16446420	18690	18690	18690	18690	9
183	20240828	153100	16446420	18690	18690	18690	18690	0
184	20240828	153000	16446420	18690	18690	18690	18690	9
185	20240828	152900	16278210	18690	18690	18690	18690	0
186	20240828	152800	16278210	18690	18690	18690	18690	0
187	20240828	152700	16278210	18690	18690	18690	18690	0
188	20240828	152600	16278210	18690	18690	18690	18690	0
189	20240828	152500	16278210	18690	18690	18690	18690	0
190	20240828	152400	16278210	18690	18690	18690	18690	0
191	20240828	152300	16278210	18690	18690	18690	18690	0
192	20240828	152200	16278210	18690	18690	18690	18690	0
193	20240828	152100	16278210	18690	18690	18690	18690	0
194	20240828	152000	16278210	18690	18690	18690	18690	0
195	20240828	151900	16278210	18690	18690	18690	18690	0
196	20240828	151800	16278210	18690	18690	18690	18690	0
197	20240828	151700	16278210	18690	18690	18690	18690	0
198	20240828	151600	16278210	18690	18690	18690	18690	0
199	20240828	151500	16278210	18690	18690	18690	18690	0
200	20240828	151400	16278210	18690	18690	18690	18690	0
201	20240828	151300	16278210	18690	18690	18690	18690	0
202	20240828	151200	16278210	18690	18690	18690	18690	269
203	20240828	151100	11250600	18680	18680	18680	18680	0
204	20240828	151000	11250600	18680	18680	18680	18680	3
205	20240828	150900	11194560	18680	18680	18680	18680	49
206	20240828	150800	10279240	18680	18680	18680	18680	0
207	20240828	150700	10279240	18680	18680	18680	18680	0
208	20240828	150600	10279240	18680	18680	18680	18680	0
209	20240828	150500	10279240	18680	18680	18680	18680	0
210	20240828	150400	10279240	18680	18680	18680	18680	0
211	20240828	150300	10279240	18680	18680	18680	18680	0
212	20240828	150200	10279240	18680	18680	18680	18680	0
213	20240828	150100	10279240	18680	18680	18680	18680	0
214	20240828	150000	10279240	18680	18680	18680	18680	0
215	20240828	145900	10279240	18680	18680	18680	18680	0
216	20240828	145800	10279240	18680	18680	18680	18680	0
217	20240828	145700	10279240	18680	18680	18680	18680	0
218	20240828	145600	10279240	18680	18680	18680	18680	0
219	20240828	145500	10279240	18680	18680	18680	18680	0
220	20240828	145400	10279240	18680	18680	18680	18680	0
221	20240828	145300	10279240	18680	18680	18680	18680	0
222	20240828	145200	10279240	18680	18680	18680	18680	0
223	20240828	145100	10279240	18680	18680	18680	18680	0
224	20240828	145000	10279240	18680	18680	18680	18680	0
225	20240828	144900	10279240	18680	18680	18680	18680	0
226	20240828	144800	10279240	18680	18680	18680	18680	0
227	20240828	144700	10279240	18680	18680	18680	18680	0
228	20240828	144600	10279240	18680	18680	18680	18680	0
229	20240828	144500	10279240	18680	18680	18680	18680	0
230	20240828	144400	10279240	18680	18680	18680	18680	0
231	20240828	144300	10279240	18680	18680	18680	18680	0
232	20240828	144200	10279240	18680	18680	18680	18680	0
233	20240828	144100	10279240	18680	18680	18680	18680	0
234	20240828	144000	10279240	18680	18680	18680	18680	0
235	20240828	143900	10279240	18680	18680	18680	18680	0
236	20240828	143800	10279240	18680	18680	18680	18680	0
237	20240828	143700	10279240	18680	18680	18680	18680	0
238	20240828	143600	10279240	18680	18680	18680	18680	0
239	20240828	143500	10279240	18680	18680	18680	18680	0
240	20240828	143400	10279240	18680	18680	18680	18680	0
241	20240828	143300	10279240	18680	18680	18680	18680	0
242	20240828	143200	10279240	18680	18680	18680	18680	0
243	20240828	143100	10279240	18680	18680	18680	18680	0
244	20240828	143000	10279240	18680	18680	18680	18680	0
245	20240828	142900	10279240	18680	18680	18680	18680	0
246	20240828	142800	10279240	18680	18680	18680	18680	0
247	20240828	142700	10279240	18680	18680	18680	18680	0
248	20240828	142600	10279240	18680	18680	18680	18680	0
249	20240828	142500	10279240	18680	18680	18680	18680	0
250	20240828	142400	10279240	18680	18680	18680	18680	0
251	20240828	142300	10279240	18680	18680	18680	18680	0
252	20240828	142200	10279240	18680	18680	18680	18680	0
253	20240828	142100	10279240	18680	18680	18680	18680	0
254	20240828	142000	10279240	18680	18680	18680	18680	0
255	20240828	141900	10279240	18680	18680	18680	18680	0
256	20240828	141800	10279240	18680	18680	18680	18680	25
257	20240828	141700	9812240	18720	18720	18720	18720	0
258	20240828	141600	9812240	18720	18720	18720	18720	0
259	20240828	141500	9812240	18720	18720	18720	18720	0
260	20240828	141400	9812240	18720	18720	18720	18720	0
261	20240828	141300	9812240	18720	18720	18720	18720	0
262	20240828	141200	9812240	18720	18720	18720	18720	0
263	20240828	141100	9812240	18720	18720	18720	18720	0
264	20240828	141000	9812240	18720	18720	18720	18720	0
265	20240828	140900	9812240	18720	18720	18720	18720	0
266	20240828	140800	9812240	18720	18720	18720	18720	0
267	20240828	140700	9812240	18720	18720	18720	18720	0
268	20240828	140600	9812240	18720	18720	18720	18720	0
269	20240828	140500	9812240	18720	18720	18720	18720	0
270	20240828	140400	9812240	18720	18720	18720	18720	0
271	20240828	140300	9812240	18720	18720	18720	18720	0
272	20240828	140200	9812240	18720	18720	18720	18720	0
273	20240828	140100	9812240	18720	18720	18720	18720	0
274	20240828	140000	9812240	18720	18720	18720	18720	0
275	20240828	135900	9812240	18720	18720	18720	18720	0
276	20240828	135800	9812240	18720	18720	18720	18720	0
277	20240828	135700	9812240	18720	18720	18720	18720	0
278	20240828	135600	9812240	18720	18720	18720	18720	0
279	20240828	135500	9812240	18720	18720	18720	18720	0
280	20240828	135400	9812240	18720	18720	18720	18720	0
281	20240828	135300	9812240	18720	18720	18720	18720	0
282	20240828	135200	9812240	18720	18720	18720	18720	0
283	20240828	135100	9812240	18720	18720	18720	18720	0
284	20240828	135000	9812240	18720	18720	18720	18720	0
285	20240828	134900	9812240	18720	18720	18720	18720	0
286	20240828	134800	9812240	18720	18720	18720	18720	0
287	20240828	134700	9812240	18720	18720	18720	18720	0
288	20240828	134600	9812240	18720	18720	18720	18720	0
289	20240828	134500	9812240	18720	18720	18720	18720	0
290	20240828	134400	9812240	18720	18720	18720	18720	0
291	20240828	134300	9812240	18720	18720	18720	18720	0
292	20240828	134200	9812240	18720	18720	18720	18720	0
293	20240828	134100	9812240	18720	18720	18720	18720	0
294	20240828	134000	9812240	18720	18720	18720	18720	0
295	20240828	133900	9812240	18720	18720	18720	18720	0
296	20240828	133800	9812240	18720	18720	18720	18720	0
297	20240828	133700	9812240	18720	18720	18720	18720	0
298	20240828	133600	9812240	18720	18720	18720	18720	0
299	20240828	133500	9812240	18720	18720	18720	18720	0
300	20240828	133400	9812240	18720	18720	18720	18720	0
301	20240828	133300	9812240	18720	18720	18720	18720	0
302	20240828	133200	9812240	18720	18720	18720	18720	0
303	20240828	133100	9812240	18720	18720	18720	18720	0
304	20240828	133000	9812240	18720	18720	18720	18720	0
305	20240828	132900	9812240	18720	18720	18720	18720	0
306	20240828	132800	9812240	18720	18720	18720	18720	0
307	20240828	132700	9812240	18720	18720	18720	18720	0
308	20240828	132600	9812240	18720	18720	18720	18720	0
309	20240828	132500	9812240	18720	18720	18720	18720	0
310	20240828	132400	9812240	18720	18720	18720	18720	0
311	20240828	132300	9812240	18720	18720	18720	18720	0
312	20240828	132200	9812240	18720	18720	18720	18720	0
313	20240828	132100	9812240	18720	18720	18720	18720	0
314	20240828	132000	9812240	18720	18720	18720	18720	0
315	20240828	131900	9812240	18720	18720	18720	18720	0
316	20240828	131800	9812240	18720	18720	18720	18720	0
317	20240828	131700	9812240	18720	18720	18720	18720	0
318	20240828	131600	9812240	18720	18720	18720	18720	0
319	20240828	131500	9812240	18720	18720	18720	18720	0
320	20240828	131400	9812240	18720	18720	18720	18720	0
321	20240828	131300	9812240	18720	18720	18720	18720	0
322	20240828	131200	9812240	18720	18720	18720	18720	0
323	20240828	131100	9812240	18720	18720	18720	18720	0
324	20240828	131000	9812240	18720	18720	18720	18720	0
325	20240828	130900	9812240	18720	18720	18720	18720	0
326	20240828	130800	9812240	18720	18720	18720	18720	0
327	20240828	130700	9812240	18720	18720	18720	18720	0
328	20240828	130600	9812240	18720	18720	18720	18720	0
329	20240828	130500	9812240	18720	18720	18720	18720	0
330	20240828	130400	9812240	18720	18720	18720	18720	0
331	20240828	130300	9812240	18720	18720	18720	18720	0
332	20240828	130200	9812240	18720	18720	18720	18720	0
333	20240828	130100	9812240	18720	18720	18720	18720	0
334	20240828	130000	9812240	18720	18720	18720	18720	0
335	20240828	125900	9812240	18720	18720	18720	18720	0
336	20240828	125800	9812240	18720	18720	18720	18720	0
337	20240828	125700	9812240	18720	18720	18720	18720	0
338	20240828	125600	9812240	18720	18720	18720	18720	0
339	20240828	125500	9812240	18720	18720	18720	18720	0
340	20240828	125400	9812240	18720	18720	18720	18720	0
341	20240828	125300	9812240	18720	18720	18720	18720	0
342	20240828	125200	9812240	18720	18720	18720	18720	0
343	20240828	125100	9812240	18720	18720	18720	18720	0
344	20240828	125000	9812240	18720	18720	18720	18720	0
345	20240828	124900	9812240	18720	18720	18720	18720	0
346	20240828	124800	9812240	18720	18720	18720	18720	0
347	20240828	124700	9812240	18720	18720	18720	18720	0
348	20240828	124600	9812240	18720	18720	18720	18720	0
349	20240828	124500	9812240	18720	18720	18720	18720	0
350	20240828	124400	9812240	18720	18720	18720	18720	0
351	20240828	124300	9812240	18720	18720	18720	18720	0
352	20240828	124200	9812240	18720	18720	18720	18720	0
353	20240828	124100	9812240	18720	18720	18720	18720	0
354	20240828	124000	9812240	18720	18720	18720	18720	0
355	20240828	123900	9812240	18720	18720	18720	18720	0
356	20240828	123800	9812240	18720	18730	18730	18720	221
357	20240828	123700	5675110	18690	18690	18690	18690	0
358	20240828	123600	5675110	18690	18690	18690	18690	0
359	20240828	123500	5675110	18690	18690	18690	18690	0
360	20240828	123400	5675110	18690	18690	18690	18690	0
361	20240828	123300	5675110	18690	18680	18690	18680	14
362	20240828	123200	5413490	18690	18690	18690	18690	0
363	20240828	123100	5413490	18690	18690	18690	18690	0
364	20240828	123000	5413490	18690	18690	18690	18690	0
365	20240828	122900	5413490	18690	18690	18690	18690	0
366	20240828	122800	5413490	18690	18690	18690	18690	0
367	20240828	122700	5413490	18690	18690	18690	18690	0
368	20240828	122600	5413490	18690	18690	18690	18690	0
369	20240828	122500	5413490	18690	18690	18690	18690	0
370	20240828	122400	5413490	18690	18690	18690	18690	0
371	20240828	122300	5413490	18690	18690	18690	18690	0
372	20240828	122200	5413490	18690	18690	18690	18690	0
373	20240828	122100	5413490	18690	18690	18690	18690	0
374	20240828	122000	5413490	18690	18690	18690	18690	0
375	20240828	121900	5413490	18690	18690	18690	18690	0
376	20240828	121800	5413490	18690	18690	18690	18690	0
377	20240828	121700	5413490	18690	18690	18690	18690	0
378	20240828	121600	5413490	18690	18690	18690	18690	0
379	20240828	121500	5413490	18690	18690	18690	18690	0
380	20240828	121400	5413490	18690	18690	18690	18690	0
381	20240828	121300	5413490	18690	18690	18690	18690	0
382	20240828	121200	5413490	18690	18690	18690	18690	0
383	20240828	121100	5413490	18690	18690	18690	18690	0
384	20240828	121000	5413490	18690	18690	18690	18690	0
385	20240828	120900	5413490	18690	18690	18690	18690	0
386	20240828	120800	5413490	18690	18690	18690	18690	0
387	20240828	120700	5413490	18690	18690	18690	18690	0
388	20240828	120600	5413490	18690	18690	18690	18690	0
389	20240828	120500	5413490	18690	18690	18690	18690	0
390	20240828	120400	5413490	18690	18690	18690	18690	0
391	20240828	120300	5413490	18690	18690	18690	18690	0
392	20240828	120200	5413490	18690	18690	18690	18690	0
393	20240828	120100	5413490	18690	18690	18690	18690	0
394	20240828	120000	5413490	18690	18690	18690	18690	0
395	20240828	115900	5413490	18690	18690	18690	18690	0
396	20240828	115800	5413490	18690	18690	18690	18690	0
397	20240828	115700	5413490	18690	18690	18690	18690	0
398	20240828	115600	5413490	18690	18690	18690	18690	0
399	20240828	115500	5413490	18690	18690	18690	18690	0
400	20240828	115400	5413490	18690	18690	18690	18690	0
401	20240828	115300	5413490	18690	18690	18690	18690	0
402	20240828	115200	5413490	18690	18690	18690	18690	0
403	20240828	115100	5413490	18690	18690	18690	18690	0
404	20240828	115000	5413490	18690	18690	18690	18690	0
405	20240828	114900	5413490	18690	18690	18690	18690	0
406	20240828	114800	5413490	18690	18690	18690	18690	0
407	20240828	114700	5413490	18690	18690	18690	18690	0
408	20240828	114600	5413490	18690	18690	18690	18690	0
409	20240828	114500	5413490	18690	18690	18690	18690	0
410	20240828	114400	5413490	18690	18690	18690	18690	0
411	20240828	114300	5413490	18690	18690	18690	18690	0
412	20240828	114200	5413490	18690	18690	18690	18690	0
413	20240828	114100	5413490	18690	18690	18690	18690	0
414	20240828	114000	5413490	18690	18690	18690	18690	0
415	20240828	113900	5413490	18690	18690	18690	18690	0
416	20240828	113800	5413490	18690	18690	18690	18690	0
417	20240828	113700	5413490	18690	18690	18690	18690	0
418	20240828	113600	5413490	18690	18690	18690	18690	0
419	20240828	113500	5413490	18690	18690	18690	18690	0
420	20240828	113400	5413490	18690	18690	18690	18690	0
421	20240828	113300	5413490	18690	18690	18690	18690	0
422	20240828	113200	5413490	18690	18690	18690	18690	0
423	20240828	113100	5413490	18690	18690	18690	18690	0
424	20240828	113000	5413490	18690	18690	18690	18690	0
425	20240828	112900	5413490	18690	18690	18690	18690	0
426	20240828	112800	5413490	18690	18690	18690	18690	0
427	20240828	112700	5413490	18690	18690	18690	18690	0
428	20240828	112600	5413490	18690	18690	18690	18690	0
429	20240828	112500	5413490	18690	18690	18690	18690	0
430	20240828	112400	5413490	18690	18690	18690	18690	0
431	20240828	112300	5413490	18690	18690	18690	18690	0
432	20240828	112200	5413490	18690	18690	18690	18690	0
433	20240828	112100	5413490	18690	18690	18690	18690	0
434	20240828	112000	5413490	18690	18690	18690	18690	0
435	20240828	111900	5413490	18690	18690	18690	18690	0
436	20240828	111800	5413490	18690	18690	18690	18690	0
437	20240828	111700	5413490	18690	18690	18690	18690	0
438	20240828	111600	5413490	18690	18690	18690	18690	0
439	20240828	111500	5413490	18690	18690	18690	18690	0
440	20240828	111400	5413490	18690	18690	18690	18690	0
441	20240828	111300	5413490	18690	18690	18690	18690	0
442	20240828	111200	5413490	18690	18690	18690	18690	0
443	20240828	111100	5413490	18690	18690	18690	18690	0
444	20240828	111000	5413490	18690	18690	18690	18690	0
445	20240828	110900	5413490	18690	18690	18690	18690	0
446	20240828	110800	5413490	18690	18690	18690	18690	0
447	20240828	110700	5413490	18690	18690	18690	18690	0
448	20240828	110600	5413490	18690	18690	18690	18690	0
449	20240828	110500	5413490	18690	18690	18690	18690	0
450	20240828	110400	5413490	18690	18690	18690	18690	0
451	20240828	110300	5413490	18690	18690	18690	18690	0
452	20240828	110200	5413490	18690	18690	18690	18690	0
453	20240828	110100	5413490	18690	18690	18690	18690	0
454	20240828	110000	5413490	18690	18690	18690	18690	1
455	20240828	105900	5394800	18670	18670	18670	18670	0
456	20240828	105800	5394800	18670	18670	18670	18670	0
457	20240828	105700	5394800	18670	18670	18670	18670	0
458	20240828	105600	5394800	18670	18670	18670	18670	0
459	20240828	105500	5394800	18670	18670	18670	18670	0
460	20240828	105400	5394800	18670	18670	18670	18670	0
461	20240828	105300	5394800	18670	18670	18670	18670	0
462	20240828	105200	5394800	18670	18670	18670	18670	0
463	20240828	105100	5394800	18670	18670	18670	18670	0
464	20240828	105000	5394800	18670	18670	18670	18670	0
465	20240828	104900	5394800	18670	18670	18670	18670	0
466	20240828	104800	5394800	18670	18670	18670	18670	0
467	20240828	104700	5394800	18670	18670	18670	18670	0
468	20240828	104600	5394800	18670	18670	18670	18670	0
469	20240828	104500	5394800	18670	18670	18670	18670	0
470	20240828	104400	5394800	18670	18670	18670	18670	0
471	20240828	104300	5394800	18670	18670	18670	18670	0
472	20240828	104200	5394800	18670	18670	18670	18670	35
473	20240828	104100	4741350	18770	18770	18770	18770	0
474	20240828	104000	4741350	18770	18770	18770	18770	0
475	20240828	103900	4741350	18770	18770	18770	18770	0
476	20240828	103800	4741350	18770	18770	18770	18770	0
477	20240828	103700	4741350	18770	18770	18770	18770	0
478	20240828	103600	4741350	18770	18770	18770	18770	0
479	20240828	103500	4741350	18770	18770	18770	18770	0
480	20240828	103400	4741350	18770	18770	18770	18770	0
481	20240828	103300	4741350	18770	18770	18770	18770	0
482	20240828	103200	4741350	18770	18770	18770	18770	0
483	20240828	103100	4741350	18770	18770	18770	18770	0
484	20240828	103000	4741350	18770	18770	18770	18770	0
485	20240828	102900	4741350	18770	18770	18770	18770	0
486	20240828	102800	4741350	18770	18770	18770	18770	0
487	20240828	102700	4741350	18770	18770	18770	18770	0
488	20240828	102600	4741350	18770	18700	18770	18700	2
489	20240828	102500	4703880	18670	18670	18670	18670	0
490	20240828	102400	4703880	18670	18670	18670	18670	0
491	20240828	102300	4703880	18670	18670	18670	18670	0
492	20240828	102200	4703880	18670	18670	18670	18670	0
493	20240828	102100	4703880	18670	18670	18670	18670	0
494	20240828	102000	4703880	18670	18670	18670	18670	0
495	20240828	101900	4703880	18670	18670	18670	18670	0
496	20240828	101800	4703880	18670	18670	18670	18670	0
497	20240828	101700	4703880	18670	18670	18670	18670	0
498	20240828	101600	4703880	18670	18670	18670	18670	0
499	20240828	101500	4703880	18670	18670	18670	18670	0
500	20240828	101400	4703880	18670	18670	18670	18670	0
501	20240828	101300	4703880	18670	18670	18670	18670	0
502	20240828	101200	4703880	18670	18670	18670	18670	0
503	20240828	101100	4703880	18670	18670	18670	18670	134
504	20240828	101000	2202100	18670	18670	18670	18670	0
505	20240828	100900	2202100	18670	18670	18670	18670	0
506	20240828	100800	2202100	18670	18670	18670	18670	0
507	20240828	100700	2202100	18670	18670	18670	18670	0
508	20240828	100600	2202100	18670	18670	18670	18670	0
509	20240828	100500	2202100	18670	18670	18670	18670	0
510	20240828	100400	2202100	18670	18670	18670	18670	0
511	20240828	100300	2202100	18670	18670	18670	18670	0
512	20240828	100200	2202100	18670	18670	18670	18670	0
513	20240828	100100	2202100	18670	18670	18670	18670	0
514	20240828	100000	2202100	18670	18670	18670	18670	1
515	20240828	095900	2183430	18650	18650	18650	18650	0
516	20240828	095800	2183430	18650	18650	18650	18650	0
517	20240828	095700	2183430	18650	18650	18650	18650	0
518	20240828	095600	2183430	18650	18650	18650	18650	0
519	20240828	095500	2183430	18650	18650	18650	18650	0
520	20240828	095400	2183430	18650	18650	18650	18650	0
521	20240828	095300	2183430	18650	18650	18650	18650	0
522	20240828	095200	2183430	18650	18650	18650	18650	0
523	20240828	095100	2183430	18650	18650	18650	18650	0
524	20240828	095000	2183430	18650	18650	18650	18650	0
525	20240828	094900	2183430	18650	18650	18650	18650	0
526	20240828	094800	2183430	18650	18650	18650	18650	0
527	20240828	094700	2183430	18650	18650	18650	18650	0
528	20240828	094600	2183430	18650	18650	18650	18650	0
529	20240828	094500	2183430	18650	18650	18650	18650	0
530	20240828	094400	2183430	18650	18650	18650	18650	0
531	20240828	094300	2183430	18650	18650	18650	18650	0
532	20240828	094200	2183430	18650	18650	18650	18650	0
533	20240828	094100	2183430	18650	18650	18650	18650	0
534	20240828	094000	2183430	18650	18650	18650	18650	0
535	20240828	093900	2183430	18650	18650	18650	18650	0
536	20240828	093800	2183430	18650	18650	18650	18650	0
537	20240828	093700	2183430	18650	18650	18650	18650	0
538	20240828	093600	2183430	18650	18650	18650	18650	0
539	20240828	093500	2183430	18650	18650	18650	18650	0
540	20240828	093400	2183430	18650	18650	18650	18650	0
541	20240828	093300	2183430	18650	18650	18650	18650	111
542	20240828	093200	113280	18880	18880	18880	18880	0
543	20240828	093100	113280	18880	18880	18880	18880	0
544	20240828	093000	113280	18880	18880	18880	18880	0
545	20240828	092900	113280	18880	18880	18880	18880	0
546	20240828	092800	113280	18880	18880	18880	18880	0
547	20240828	092700	113280	18880	18880	18880	18880	0
548	20240828	092600	113280	18880	18880	18880	18880	0
549	20240828	092500	113280	18880	18880	18880	18880	0
550	20240828	092400	113280	18880	18880	18880	18880	0
551	20240828	092300	113280	18880	18880	18880	18880	0
552	20240828	092200	113280	18880	18880	18880	18880	0
553	20240828	092100	113280	18880	18880	18880	18880	0
554	20240828	092000	113280	18880	18880	18880	18880	0
555	20240828	091900	113280	18880	18880	18880	18880	0
556	20240828	091800	113280	18880	18880	18880	18880	0
557	20240828	091700	113280	18880	18880	18880	18880	0
558	20240828	091600	113280	18880	18880	18880	18880	0
559	20240828	091500	113280	18880	18880	18880	18880	0
560	20240828	091400	113280	18880	18880	18880	18880	0
561	20240828	091300	113280	18880	18880	18880	18880	0
562	20240828	091200	113280	18880	18880	18880	18880	0
563	20240828	091100	113280	18880	18880	18880	18880	0
564	20240828	091000	113280	18880	18880	18880	18880	0
565	20240828	090900	113280	18880	18880	18880	18880	0
566	20240828	090800	113280	18880	18880	18880	18880	0
567	20240828	090700	113280	18880	18880	18880	18880	0
568	20240828	090600	113280	18880	18880	18880	18880	0
569	20240828	090500	113280	18880	18880	18880	18880	0
570	20240828	090400	113280	18880	18880	18880	18880	0
571	20240828	090300	113280	18880	18880	18880	18880	0
572	20240828	090200	113280	18880	18880	18880	18880	0
573	20240828	090100	113280	18880	18880	18880	18880	0
574	20240828	090000	113280	18880	18880	18880	18880	6