KissMeData/000950/min/candle-20240909.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240909	183200	15689050	18640	18640	18640	18640	60
3	20240909	183100	15689050	18640	18640	18640	18640	0
4	20240909	183000	15689050	18640	18640	18640	18640	0
5	20240909	182900	15689050	18640	18640	18640	18640	0
6	20240909	182800	15689050	18640	18640	18640	18640	0
7	20240909	182700	15689050	18640	18640	18640	18640	0
8	20240909	182600	15689050	18640	18640	18640	18640	0
9	20240909	182500	15689050	18640	18640	18640	18640	0
10	20240909	182400	15689050	18640	18640	18640	18640	0
11	20240909	182300	15689050	18640	18640	18640	18640	0
12	20240909	182200	15689050	18640	18640	18640	18640	0
13	20240909	182100	15689050	18640	18640	18640	18640	0
14	20240909	182000	15689050	18640	18640	18640	18640	0
15	20240909	181900	15689050	18640	18640	18640	18640	0
16	20240909	181800	15689050	18640	18640	18640	18640	0
17	20240909	181700	15689050	18640	18640	18640	18640	0
18	20240909	181600	15689050	18640	18640	18640	18640	0
19	20240909	181500	15689050	18640	18640	18640	18640	0
20	20240909	181400	15689050	18640	18640	18640	18640	0
21	20240909	181300	15689050	18640	18640	18640	18640	0
22	20240909	181200	15689050	18640	18640	18640	18640	0
23	20240909	181100	15689050	18640	18640	18640	18640	0
24	20240909	181000	15689050	18640	18640	18640	18640	0
25	20240909	180900	15689050	18640	18640	18640	18640	0
26	20240909	180800	15689050	18640	18640	18640	18640	0
27	20240909	180700	15689050	18640	18640	18640	18640	0
28	20240909	180600	15689050	18640	18640	18640	18640	0
29	20240909	180500	15689050	18640	18640	18640	18640	0
30	20240909	180400	15689050	18640	18640	18640	18640	0
31	20240909	180300	15689050	18640	18640	18640	18640	0
32	20240909	180200	15689050	18640	18640	18640	18640	60
33	20240909	180100	15689050	18640	18640	18640	18640	0
34	20240909	180000	15689050	18640	18640	18640	18640	0
35	20240909	175900	15689050	18640	18640	18640	18640	0
36	20240909	175800	15689050	18640	18640	18640	18640	0
37	20240909	175700	15689050	18640	18640	18640	18640	0
38	20240909	175600	15689050	18640	18640	18640	18640	0
39	20240909	175500	15689050	18640	18640	18640	18640	0
40	20240909	175400	15689050	18640	18640	18640	18640	0
41	20240909	175300	15689050	18640	18640	18640	18640	0
42	20240909	175200	15689050	18640	18640	18640	18640	0
43	20240909	175100	15689050	18640	18640	18640	18640	0
44	20240909	175000	15689050	18640	18640	18640	18640	0
45	20240909	174900	15689050	18640	18640	18640	18640	0
46	20240909	174800	15689050	18640	18640	18640	18640	0
47	20240909	174700	15689050	18640	18640	18640	18640	0
48	20240909	174600	15689050	18640	18640	18640	18640	0
49	20240909	174500	15689050	18640	18640	18640	18640	0
50	20240909	174400	15689050	18640	18640	18640	18640	0
51	20240909	174300	15689050	18640	18640	18640	18640	0
52	20240909	174200	15689050	18640	18640	18640	18640	0
53	20240909	174100	15689050	18640	18640	18640	18640	0
54	20240909	174000	15689050	18640	18640	18640	18640	0
55	20240909	173900	15689050	18640	18640	18640	18640	0
56	20240909	173800	15689050	18640	18640	18640	18640	0
57	20240909	173700	15689050	18640	18640	18640	18640	0
58	20240909	173600	15689050	18640	18640	18640	18640	0
59	20240909	173500	15689050	18640	18640	18640	18640	0
60	20240909	173400	15689050	18640	18640	18640	18640	0
61	20240909	173300	15689050	18640	18640	18640	18640	0
62	20240909	173200	15689050	18640	18640	18640	18640	60
63	20240909	173100	15689050	18640	18640	18640	18640	0
64	20240909	173000	15689050	18640	18640	18640	18640	0
65	20240909	172900	15689050	18640	18640	18640	18640	0
66	20240909	172800	15689050	18640	18640	18640	18640	0
67	20240909	172700	15689050	18640	18640	18640	18640	0
68	20240909	172600	15689050	18640	18640	18640	18640	0
69	20240909	172500	15689050	18640	18640	18640	18640	0
70	20240909	172400	15689050	18640	18640	18640	18640	0
71	20240909	172300	15689050	18640	18640	18640	18640	0
72	20240909	172200	15689050	18640	18640	18640	18640	0
73	20240909	172100	15689050	18640	18640	18640	18640	0
74	20240909	172000	15689050	18640	18640	18640	18640	0
75	20240909	171900	15689050	18640	18640	18640	18640	0
76	20240909	171800	15689050	18640	18640	18640	18640	0
77	20240909	171700	15689050	18640	18640	18640	18640	0
78	20240909	171600	15689050	18640	18640	18640	18640	0
79	20240909	171500	15689050	18640	18640	18640	18640	0
80	20240909	171400	15689050	18640	18640	18640	18640	0
81	20240909	171300	15689050	18640	18640	18640	18640	0
82	20240909	171200	15689050	18640	18640	18640	18640	0
83	20240909	171100	15689050	18640	18640	18640	18640	0
84	20240909	171000	15689050	18640	18640	18640	18640	0
85	20240909	170900	15689050	18640	18640	18640	18640	0
86	20240909	170800	15689050	18640	18640	18640	18640	0
87	20240909	170700	15689050	18640	18640	18640	18640	0
88	20240909	170600	15689050	18640	18640	18640	18640	0
89	20240909	170500	15689050	18640	18640	18640	18640	0
90	20240909	170400	15689050	18640	18640	18640	18640	0
91	20240909	170300	15689050	18640	18640	18640	18640	0
92	20240909	170200	15689050	18640	18640	18640	18640	60
93	20240909	170100	15689050	18640	18640	18640	18640	0
94	20240909	170000	15689050	18640	18640	18640	18640	0
95	20240909	165900	15689050	18640	18640	18640	18640	0
96	20240909	165800	15689050	18640	18640	18640	18640	0
97	20240909	165700	15689050	18640	18640	18640	18640	0
98	20240909	165600	15689050	18640	18640	18640	18640	0
99	20240909	165500	15689050	18640	18640	18640	18640	0
100	20240909	165400	15689050	18640	18640	18640	18640	0
101	20240909	165300	15689050	18640	18640	18640	18640	0
102	20240909	165200	15689050	18640	18640	18640	18640	0
103	20240909	165100	15689050	18640	18640	18640	18640	0
104	20240909	165000	15689050	18640	18640	18640	18640	0
105	20240909	164900	15689050	18640	18640	18640	18640	0
106	20240909	164800	15689050	18640	18640	18640	18640	0
107	20240909	164700	15689050	18640	18640	18640	18640	0
108	20240909	164600	15689050	18640	18640	18640	18640	0
109	20240909	164500	15689050	18640	18640	18640	18640	0
110	20240909	164400	15689050	18640	18640	18640	18640	0
111	20240909	164300	15689050	18640	18640	18640	18640	0
112	20240909	164200	15689050	18640	18640	18640	18640	0
113	20240909	164100	15689050	18640	18640	18640	18640	0
114	20240909	164000	15689050	18640	18640	18640	18640	0
115	20240909	163900	15689050	18640	18640	18640	18640	0
116	20240909	163800	15689050	18640	18640	18640	18640	0
117	20240909	163700	15689050	18640	18640	18640	18640	0
118	20240909	163600	15689050	18640	18640	18640	18640	0
119	20240909	163500	15689050	18640	18640	18640	18640	0
120	20240909	163400	15689050	18640	18640	18640	18640	0
121	20240909	163300	15689050	18640	18640	18640	18640	0
122	20240909	163200	15689050	18640	18640	18640	18640	60
123	20240909	163100	15689050	18640	18640	18640	18640	0
124	20240909	163000	15689050	18640	18640	18640	18640	0
125	20240909	162900	15689050	18640	18640	18640	18640	0
126	20240909	162800	15689050	18640	18640	18640	18640	0
127	20240909	162700	15689050	18640	18640	18640	18640	0
128	20240909	162600	15689050	18640	18640	18640	18640	0
129	20240909	162500	15689050	18640	18640	18640	18640	0
130	20240909	162400	15689050	18640	18640	18640	18640	0
131	20240909	162300	15689050	18640	18640	18640	18640	0
132	20240909	162200	15689050	18640	18640	18640	18640	0
133	20240909	162100	15689050	18640	18640	18640	18640	0
134	20240909	162000	15689050	18640	18640	18640	18640	0
135	20240909	161900	15689050	18640	18640	18640	18640	0
136	20240909	161800	15689050	18640	18640	18640	18640	0
137	20240909	161700	15689050	18640	18640	18640	18640	0
138	20240909	161600	15689050	18640	18640	18640	18640	0
139	20240909	161500	15689050	18640	18640	18640	18640	0
140	20240909	161400	15689050	18640	18640	18640	18640	0
141	20240909	161300	15689050	18640	18640	18640	18640	0
142	20240909	161200	15689050	18640	18640	18640	18640	0
143	20240909	161100	15689050	18640	18640	18640	18640	0
144	20240909	161000	15689050	18640	18640	18640	18640	0
145	20240909	160900	15689050	18640	18640	18640	18640	0
146	20240909	160800	15689050	18640	18640	18640	18640	0
147	20240909	160700	15689050	18640	18640	18640	18640	0
148	20240909	160600	15689050	18640	18640	18640	18640	0
149	20240909	160500	15689050	18640	18640	18640	18640	0
150	20240909	160400	15689050	18640	18640	18640	18640	0
151	20240909	160300	15689050	18640	18640	18640	18640	0
152	20240909	160200	15689050	18640	18640	18640	18640	60
153	20240909	160100	15689050	18640	18640	18640	18640	0
154	20240909	160000	15689050	18640	18640	18640	18640	0
155	20240909	155900	15689050	18640	18640	18640	18640	0
156	20240909	155800	15689050	18640	18640	18640	18640	0
157	20240909	155700	15689050	18640	18640	18640	18640	0
158	20240909	155600	15689050	18640	18640	18640	18640	0
159	20240909	155500	15689050	18640	18640	18640	18640	0
160	20240909	155400	15689050	18640	18640	18640	18640	0
161	20240909	155300	15689050	18640	18640	18640	18640	0
162	20240909	155200	15689050	18640	18640	18640	18640	0
163	20240909	155100	15689050	18640	18640	18640	18640	0
164	20240909	155000	15689050	18640	18640	18640	18640	0
165	20240909	154900	15689050	18640	18640	18640	18640	0
166	20240909	154800	15689050	18640	18640	18640	18640	0
167	20240909	154700	15689050	18640	18640	18640	18640	0
168	20240909	154600	15689050	18640	18640	18640	18640	0
169	20240909	154500	15689050	18640	18640	18640	18640	0
170	20240909	154400	15689050	18640	18640	18640	18640	0
171	20240909	154300	15689050	18640	18640	18640	18640	0
172	20240909	154200	15689050	18640	18640	18640	18640	0
173	20240909	154100	15689050	18640	18640	18640	18640	0
174	20240909	154000	15689050	18640	18640	18640	18640	0
175	20240909	153900	15689050	18640	18640	18640	18640	0
176	20240909	153800	15689050	18640	18640	18640	18640	0
177	20240909	153700	15689050	18640	18640	18640	18640	0
178	20240909	153600	15689050	18640	18640	18640	18640	0
179	20240909	153500	15689050	18640	18640	18640	18640	0
180	20240909	153400	15689050	18640	18640	18640	18640	0
181	20240909	153300	15689050	18640	18640	18640	18640	0
182	20240909	153200	15689050	18640	18640	18640	18640	60
183	20240909	153100	15689050	18640	18640	18640	18640	0
184	20240909	153000	15689050	18640	18640	18640	18640	60
185	20240909	152900	14570650	19290	19290	19290	19290	0
186	20240909	152800	14570650	19290	19290	19290	19290	0
187	20240909	152700	14570650	19290	19290	19290	19290	0
188	20240909	152600	14570650	19290	19290	19290	19290	0
189	20240909	152500	14570650	19290	19290	19290	19290	0
190	20240909	152400	14570650	19290	19290	19290	19290	0
191	20240909	152300	14570650	19290	19290	19290	19290	0
192	20240909	152200	14570650	19290	19290	19290	19290	0
193	20240909	152100	14570650	19290	19290	19290	19290	0
194	20240909	152000	14570650	19290	19290	19290	19290	0
195	20240909	151900	14570650	19290	19290	19290	19290	1
196	20240909	151800	14551360	18730	18650	18730	18650	17
197	20240909	151700	14234020	18640	18640	18640	18640	1
198	20240909	151600	14215380	18730	18730	18730	18730	0
199	20240909	151500	14215380	18730	18730	18730	18730	0
200	20240909	151400	14215380	18730	18730	18730	18730	0
201	20240909	151300	14215380	18730	18730	18730	18730	0
202	20240909	151200	14215380	18730	18730	18730	18730	0
203	20240909	151100	14215380	18730	18730	18730	18730	0
204	20240909	151000	14215380	18730	18730	18730	18730	0
205	20240909	150900	14215380	18730	18730	18730	18730	0
206	20240909	150800	14215380	18730	18730	18730	18730	0
207	20240909	150700	14215380	18730	18730	18730	18730	0
208	20240909	150600	14215380	18730	18730	18730	18730	0
209	20240909	150500	14215380	18730	18730	18730	18730	0
210	20240909	150400	14215380	18730	18730	18730	18730	0
211	20240909	150300	14215380	18730	18730	18730	18730	0
212	20240909	150200	14215380	18730	18730	18730	18730	0
213	20240909	150100	14215380	18730	18730	18730	18730	1
214	20240909	150000	14196650	18730	18730	18730	18730	0
215	20240909	145900	14196650	18730	18730	18730	18730	0
216	20240909	145800	14196650	18730	18730	18730	18730	0
217	20240909	145700	14196650	18730	18730	18730	18730	0
218	20240909	145600	14196650	18730	18730	18730	18730	0
219	20240909	145500	14196650	18730	18730	18730	18730	0
220	20240909	145400	14196650	18730	18730	18730	18730	0
221	20240909	145300	14196650	18730	18730	18730	18730	0
222	20240909	145200	14196650	18730	18730	18730	18730	0
223	20240909	145100	14196650	18730	18730	18730	18730	0
224	20240909	145000	14196650	18730	18730	18730	18730	0
225	20240909	144900	14196650	18730	18730	18730	18730	0
226	20240909	144800	14196650	18730	18730	18730	18730	0
227	20240909	144700	14196650	18730	18730	18730	18730	0
228	20240909	144600	14196650	18730	18730	18730	18730	0
229	20240909	144500	14196650	18730	18730	18730	18730	0
230	20240909	144400	14196650	18730	18730	18730	18730	0
231	20240909	144300	14196650	18730	18730	18730	18730	0
232	20240909	144200	14196650	18730	18730	18730	18730	0
233	20240909	144100	14196650	18730	18730	18730	18730	40
234	20240909	144000	13447450	18620	18620	18620	18620	0
235	20240909	143900	13447450	18620	18620	18620	18620	0
236	20240909	143800	13447450	18620	18620	18620	18620	0
237	20240909	143700	13447450	18620	18620	18620	18620	0
238	20240909	143600	13447450	18620	18620	18620	18620	0
239	20240909	143500	13447450	18620	18620	18620	18620	0
240	20240909	143400	13447450	18620	18620	18620	18620	0
241	20240909	143300	13447450	18620	18620	18620	18620	0
242	20240909	143200	13447450	18620	18620	18620	18620	0
243	20240909	143100	13447450	18620	18620	18620	18620	0
244	20240909	143000	13447450	18620	18620	18620	18620	0
245	20240909	142900	13447450	18620	18620	18620	18620	0
246	20240909	142800	13447450	18620	18620	18620	18620	1
247	20240909	142700	13428830	18600	18600	18600	18600	0
248	20240909	142600	13428830	18600	18600	18600	18600	0
249	20240909	142500	13428830	18600	18600	18600	18600	0
250	20240909	142400	13428830	18600	18600	18600	18600	0
251	20240909	142300	13428830	18600	18600	18600	18600	0
252	20240909	142200	13428830	18600	18600	18600	18600	0
253	20240909	142100	13428830	18600	18600	18600	18600	0
254	20240909	142000	13428830	18600	18600	18600	18600	0
255	20240909	141900	13428830	18600	18600	18600	18600	0
256	20240909	141800	13428830	18600	18600	18600	18600	0
257	20240909	141700	13428830	18600	18600	18600	18600	0
258	20240909	141600	13428830	18600	18600	18600	18600	0
259	20240909	141500	13428830	18600	18600	18600	18600	0
260	20240909	141400	13428830	18600	18600	18600	18600	0
261	20240909	141300	13428830	18600	18600	18600	18600	0
262	20240909	141200	13428830	18600	18600	18600	18600	0
263	20240909	141100	13428830	18600	18600	18600	18600	0
264	20240909	141000	13428830	18600	18600	18600	18600	0
265	20240909	140900	13428830	18600	18600	18600	18600	0
266	20240909	140800	13428830	18600	18600	18600	18600	0
267	20240909	140700	13428830	18600	18600	18600	18600	0
268	20240909	140600	13428830	18600	18600	18600	18600	0
269	20240909	140500	13428830	18600	18600	18600	18600	0
270	20240909	140400	13428830	18600	18600	18600	18600	0
271	20240909	140300	13428830	18600	18600	18600	18600	0
272	20240909	140200	13428830	18600	18600	18600	18600	0
273	20240909	140100	13428830	18600	18600	18600	18600	0
274	20240909	140000	13428830	18600	18600	18600	18600	0
275	20240909	135900	13428830	18600	18600	18600	18600	0
276	20240909	135800	13428830	18600	18600	18600	18600	0
277	20240909	135700	13428830	18600	18600	18600	18600	0
278	20240909	135600	13428830	18600	18600	18600	18600	0
279	20240909	135500	13428830	18600	18600	18600	18600	0
280	20240909	135400	13428830	18600	18610	18610	18600	26
281	20240909	135300	12945220	18730	18730	18730	18730	0
282	20240909	135200	12945220	18730	18730	18730	18730	0
283	20240909	135100	12945220	18730	18730	18730	18730	0
284	20240909	135000	12945220	18730	18730	18730	18730	0
285	20240909	134900	12945220	18730	18730	18730	18730	0
286	20240909	134800	12945220	18730	18730	18730	18730	6
287	20240909	134700	12832840	18600	18600	18600	18600	3
288	20240909	134600	12777040	18600	18600	18600	18600	0
289	20240909	134500	12777040	18600	18600	18600	18600	0
290	20240909	134400	12777040	18600	18600	18600	18600	0
291	20240909	134300	12777040	18600	18600	18600	18600	0
292	20240909	134200	12777040	18600	18600	18600	18600	0
293	20240909	134100	12777040	18600	18600	18600	18600	0
294	20240909	134000	12777040	18600	18600	18600	18600	0
295	20240909	133900	12777040	18600	18600	18600	18600	0
296	20240909	133800	12777040	18600	18600	18600	18600	0
297	20240909	133700	12777040	18600	18600	18600	18600	0
298	20240909	133600	12777040	18600	18600	18600	18600	0
299	20240909	133500	12777040	18600	18600	18600	18600	0
300	20240909	133400	12777040	18600	18600	18600	18600	0
301	20240909	133300	12777040	18600	18600	18600	18600	0
302	20240909	133200	12777040	18600	18600	18600	18600	0
303	20240909	133100	12777040	18600	18600	18600	18600	0
304	20240909	133000	12777040	18600	18600	18600	18600	0
305	20240909	132900	12777040	18600	18600	18600	18600	0
306	20240909	132800	12777040	18600	18600	18600	18600	0
307	20240909	132700	12777040	18600	18600	18600	18600	0
308	20240909	132600	12777040	18600	18600	18600	18600	0
309	20240909	132500	12777040	18600	18600	18600	18600	0
310	20240909	132400	12777040	18600	18600	18600	18600	0
311	20240909	132300	12777040	18600	18600	18600	18600	0
312	20240909	132200	12777040	18600	18600	18600	18600	0
313	20240909	132100	12777040	18600	18600	18600	18600	0
314	20240909	132000	12777040	18600	18600	18600	18600	0
315	20240909	131900	12777040	18600	18600	18600	18600	0
316	20240909	131800	12777040	18600	18600	18600	18600	0
317	20240909	131700	12777040	18600	18600	18600	18600	0
318	20240909	131600	12777040	18600	18600	18600	18600	0
319	20240909	131500	12777040	18600	18600	18600	18600	0
320	20240909	131400	12777040	18600	18600	18600	18600	0
321	20240909	131300	12777040	18600	18600	18600	18600	0
322	20240909	131200	12777040	18600	18600	18600	18600	0
323	20240909	131100	12777040	18600	18600	18600	18600	0
324	20240909	131000	12777040	18600	18600	18600	18600	0
325	20240909	130900	12777040	18600	18600	18600	18600	0
326	20240909	130800	12777040	18600	18600	18600	18600	0
327	20240909	130700	12777040	18600	18600	18600	18600	0
328	20240909	130600	12777040	18600	18600	18600	18600	0
329	20240909	130500	12777040	18600	18600	18600	18600	0
330	20240909	130400	12777040	18600	18600	18600	18600	0
331	20240909	130300	12777040	18600	18600	18600	18600	0
332	20240909	130200	12777040	18600	18600	18600	18600	0
333	20240909	130100	12777040	18600	18600	18600	18600	0
334	20240909	130000	12777040	18600	18600	18600	18600	0
335	20240909	125900	12777040	18600	18600	18600	18600	0
336	20240909	125800	12777040	18600	18600	18600	18600	0
337	20240909	125700	12777040	18600	18600	18600	18600	0
338	20240909	125600	12777040	18600	18600	18600	18600	0
339	20240909	125500	12777040	18600	18600	18600	18600	0
340	20240909	125400	12777040	18600	18600	18600	18600	0
341	20240909	125300	12777040	18600	18600	18600	18600	0
342	20240909	125200	12777040	18600	18600	18600	18600	0
343	20240909	125100	12777040	18600	18600	18600	18600	0
344	20240909	125000	12777040	18600	18600	18600	18600	0
345	20240909	124900	12777040	18600	18600	18600	18600	0
346	20240909	124800	12777040	18600	18600	18600	18600	0
347	20240909	124700	12777040	18600	18600	18600	18600	0
348	20240909	124600	12777040	18600	18600	18600	18600	0
349	20240909	124500	12777040	18600	18600	18600	18600	0
350	20240909	124400	12777040	18600	18600	18600	18600	0
351	20240909	124300	12777040	18600	18600	18600	18600	0
352	20240909	124200	12777040	18600	18600	18600	18600	0
353	20240909	124100	12777040	18600	18600	18600	18600	0
354	20240909	124000	12777040	18600	18600	18600	18600	0
355	20240909	123900	12777040	18600	18600	18600	18600	0
356	20240909	123800	12777040	18600	18600	18600	18600	0
357	20240909	123700	12777040	18600	18600	18600	18600	0
358	20240909	123600	12777040	18600	18600	18600	18600	0
359	20240909	123500	12777040	18600	18600	18600	18600	0
360	20240909	123400	12777040	18600	18600	18600	18600	0
361	20240909	123300	12777040	18600	18600	18600	18600	0
362	20240909	123200	12777040	18600	18600	18600	18600	0
363	20240909	123100	12777040	18600	18600	18600	18600	0
364	20240909	123000	12777040	18600	18600	18600	18600	0
365	20240909	122900	12777040	18600	18600	18600	18600	0
366	20240909	122800	12777040	18600	18600	18600	18600	0
367	20240909	122700	12777040	18600	18600	18600	18600	0
368	20240909	122600	12777040	18600	18600	18600	18600	0
369	20240909	122500	12777040	18600	18600	18600	18600	0
370	20240909	122400	12777040	18600	18600	18600	18600	0
371	20240909	122300	12777040	18600	18600	18600	18600	23
372	20240909	122200	12349240	18600	18600	18600	18600	0
373	20240909	122100	12349240	18600	18600	18600	18600	0
374	20240909	122000	12349240	18600	18600	18600	18600	0
375	20240909	121900	12349240	18600	18600	18600	18600	0
376	20240909	121800	12349240	18600	18600	18600	18600	0
377	20240909	121700	12349240	18600	18600	18600	18600	0
378	20240909	121600	12349240	18600	18600	18600	18600	0
379	20240909	121500	12349240	18600	18600	18600	18600	0
380	20240909	121400	12349240	18600	18600	18600	18600	0
381	20240909	121300	12349240	18600	18600	18600	18600	0
382	20240909	121200	12349240	18600	18600	18600	18600	0
383	20240909	121100	12349240	18600	18600	18600	18600	0
384	20240909	121000	12349240	18600	18600	18600	18600	0
385	20240909	120900	12349240	18600	18600	18600	18600	0
386	20240909	120800	12349240	18600	18600	18600	18600	0
387	20240909	120700	12349240	18600	18600	18600	18600	0
388	20240909	120600	12349240	18600	18600	18600	18600	0
389	20240909	120500	12349240	18600	18600	18600	18600	0
390	20240909	120400	12349240	18600	18600	18600	18600	0
391	20240909	120300	12349240	18600	18600	18600	18600	0
392	20240909	120200	12349240	18600	18600	18600	18600	0
393	20240909	120100	12349240	18600	18600	18600	18600	0
394	20240909	120000	12349240	18600	18600	18600	18600	0
395	20240909	115900	12349240	18600	18600	18600	18600	0
396	20240909	115800	12349240	18600	18600	18600	18600	0
397	20240909	115700	12349240	18600	18600	18600	18600	0
398	20240909	115600	12349240	18600	18600	18600	18600	0
399	20240909	115500	12349240	18600	18600	18600	18600	0
400	20240909	115400	12349240	18600	18600	18600	18600	0
401	20240909	115300	12349240	18600	18600	18600	18600	0
402	20240909	115200	12349240	18600	18600	18600	18600	0
403	20240909	115100	12349240	18600	18600	18600	18600	7
404	20240909	115000	12219040	18600	18600	18600	18600	3
405	20240909	114900	12163240	18720	18720	18720	18720	0
406	20240909	114800	12163240	18720	18720	18720	18720	0
407	20240909	114700	12163240	18720	18720	18720	18720	0
408	20240909	114600	12163240	18720	18720	18720	18720	0
409	20240909	114500	12163240	18720	18720	18720	18720	0
410	20240909	114400	12163240	18720	18720	18720	18720	0
411	20240909	114300	12163240	18720	18720	18720	18720	0
412	20240909	114200	12163240	18720	18720	18720	18720	0
413	20240909	114100	12163240	18720	18720	18720	18720	0
414	20240909	114000	12163240	18720	18720	18720	18720	0
415	20240909	113900	12163240	18720	18720	18720	18720	0
416	20240909	113800	12163240	18720	18720	18720	18720	0
417	20240909	113700	12163240	18720	18720	18720	18720	0
418	20240909	113600	12163240	18720	18720	18720	18720	0
419	20240909	113500	12163240	18720	18720	18720	18720	0
420	20240909	113400	12163240	18720	18720	18720	18720	0
421	20240909	113300	12163240	18720	18720	18720	18720	0
422	20240909	113200	12163240	18720	18720	18720	18720	0
423	20240909	113100	12163240	18720	18720	18720	18720	0
424	20240909	113000	12163240	18720	18720	18720	18720	0
425	20240909	112900	12163240	18720	18720	18720	18720	0
426	20240909	112800	12163240	18720	18720	18720	18720	0
427	20240909	112700	12163240	18720	18720	18720	18720	0
428	20240909	112600	12163240	18720	18720	18720	18720	0
429	20240909	112500	12163240	18720	18720	18720	18720	0
430	20240909	112400	12163240	18720	18720	18720	18720	0
431	20240909	112300	12163240	18720	18720	18720	18720	0
432	20240909	112200	12163240	18720	18720	18720	18720	0
433	20240909	112100	12163240	18720	18720	18720	18720	0
434	20240909	112000	12163240	18720	18720	18720	18720	0
435	20240909	111900	12163240	18720	18720	18720	18720	0
436	20240909	111800	12163240	18720	18720	18720	18720	0
437	20240909	111700	12163240	18720	18720	18720	18720	0
438	20240909	111600	12163240	18720	18720	18720	18720	0
439	20240909	111500	12163240	18720	18720	18720	18720	0
440	20240909	111400	12163240	18720	18720	18720	18720	0
441	20240909	111300	12163240	18720	18720	18720	18720	0
442	20240909	111200	12163240	18720	18720	18720	18720	0
443	20240909	111100	12163240	18720	18720	18720	18720	0
444	20240909	111000	12163240	18720	18720	18720	18720	0
445	20240909	110900	12163240	18720	18720	18720	18720	0
446	20240909	110800	12163240	18720	18720	18720	18720	0
447	20240909	110700	12163240	18720	18720	18720	18720	0
448	20240909	110600	12163240	18720	18720	18720	18720	0
449	20240909	110500	12163240	18720	18720	18720	18720	0
450	20240909	110400	12163240	18720	18720	18720	18720	0
451	20240909	110300	12163240	18720	18720	18720	18720	0
452	20240909	110200	12163240	18720	18720	18720	18720	0
453	20240909	110100	12163240	18720	18720	18720	18720	0
454	20240909	110000	12163240	18720	18720	18720	18720	0
455	20240909	105900	12163240	18720	18720	18720	18720	0
456	20240909	105800	12163240	18720	18720	18720	18720	0
457	20240909	105700	12163240	18720	18720	18720	18720	0
458	20240909	105600	12163240	18720	18720	18720	18720	10
459	20240909	105500	11976040	18580	18580	18580	18580	0
460	20240909	105400	11976040	18580	18580	18580	18580	0
461	20240909	105300	11976040	18580	18580	18580	18580	0
462	20240909	105200	11976040	18580	18580	18580	18580	0
463	20240909	105100	11976040	18580	18580	18580	18580	0
464	20240909	105000	11976040	18580	18580	18580	18580	0
465	20240909	104900	11976040	18580	18580	18580	18580	0
466	20240909	104800	11976040	18580	18580	18580	18580	0
467	20240909	104700	11976040	18580	18580	18580	18580	0
468	20240909	104600	11976040	18580	18580	18580	18580	0
469	20240909	104500	11976040	18580	18580	18580	18580	0
470	20240909	104400	11976040	18580	18580	18580	18580	0
471	20240909	104300	11976040	18580	18580	18580	18580	0
472	20240909	104200	11976040	18580	18580	18580	18580	0
473	20240909	104100	11976040	18580	18580	18580	18580	0
474	20240909	104000	11976040	18580	18580	18580	18580	0
475	20240909	103900	11976040	18580	18580	18580	18580	0
476	20240909	103800	11976040	18580	18580	18580	18580	0
477	20240909	103700	11976040	18580	18580	18580	18580	0
478	20240909	103600	11976040	18580	18580	18580	18580	0
479	20240909	103500	11976040	18580	18580	18580	18580	0
480	20240909	103400	11976040	18580	18540	18580	18540	21
481	20240909	103300	11586360	18510	18510	18510	18510	1
482	20240909	103200	11567850	18490	18490	18490	18490	0
483	20240909	103100	11567850	18490	18490	18490	18490	0
484	20240909	103000	11567850	18490	18490	18490	18490	0
485	20240909	102900	11567850	18490	18490	18490	18490	0
486	20240909	102800	11567850	18490	18490	18490	18490	0
487	20240909	102700	11567850	18490	18490	18490	18490	0
488	20240909	102600	11567850	18490	18480	18490	18480	3
489	20240909	102500	11512400	18510	18510	18510	18510	0
490	20240909	102400	11512400	18510	18510	18510	18510	0
491	20240909	102300	11512400	18510	18510	18510	18510	0
492	20240909	102200	11512400	18510	18510	18510	18510	0
493	20240909	102100	11512400	18510	18510	18510	18510	0
494	20240909	102000	11512400	18510	18510	18510	18510	0
495	20240909	101900	11512400	18510	18510	18510	18510	0
496	20240909	101800	11512400	18510	18510	18510	18510	0
497	20240909	101700	11512400	18510	18510	18510	18510	0
498	20240909	101600	11512400	18510	18510	18510	18510	0
499	20240909	101500	11512400	18510	18510	18510	18510	0
500	20240909	101400	11512400	18510	18510	18510	18510	0
501	20240909	101300	11512400	18510	18510	18510	18510	11
502	20240909	101200	11308790	18560	18560	18560	18560	0
503	20240909	101100	11308790	18560	18560	18560	18560	10
504	20240909	101000	11123190	18540	18530	18540	18530	30
505	20240909	100900	10567170	18530	18530	18530	18530	0
506	20240909	100800	10567170	18530	18530	18530	18530	0
507	20240909	100700	10567170	18530	18530	18530	18530	0
508	20240909	100600	10567170	18530	18530	18530	18530	0
509	20240909	100500	10567170	18530	18530	18530	18530	0
510	20240909	100400	10567170	18530	18530	18530	18530	0
511	20240909	100300	10567170	18530	18530	18530	18530	0
512	20240909	100200	10567170	18530	18530	18530	18530	0
513	20240909	100100	10567170	18530	18530	18530	18530	0
514	20240909	100000	10567170	18530	18530	18530	18530	0
515	20240909	095900	10567170	18530	18530	18530	18530	0
516	20240909	095800	10567170	18530	18530	18530	18530	0
517	20240909	095700	10567170	18530	18530	18530	18530	0
518	20240909	095600	10567170	18530	18530	18530	18530	216
519	20240909	095500	6564690	18520	18520	18520	18520	0
520	20240909	095400	6564690	18520	18520	18520	18520	0
521	20240909	095300	6564690	18520	18520	18520	18520	0
522	20240909	095200	6564690	18520	18520	18520	18520	0
523	20240909	095100	6564690	18520	18520	18520	18520	0
524	20240909	095000	6564690	18520	18520	18520	18520	0
525	20240909	094900	6564690	18520	18520	18520	18520	0
526	20240909	094800	6564690	18520	18520	18520	18520	0
527	20240909	094700	6564690	18520	18520	18520	18520	0
528	20240909	094600	6564690	18520	18520	18520	18520	0
529	20240909	094500	6564690	18520	18520	18520	18520	0
530	20240909	094400	6564690	18520	18520	18520	18520	0
531	20240909	094300	6564690	18520	18520	18520	18520	0
532	20240909	094200	6564690	18520	18520	18520	18520	0
533	20240909	094100	6564690	18520	18520	18520	18520	0
534	20240909	094000	6564690	18520	18520	18520	18520	0
535	20240909	093900	6564690	18520	18520	18520	18520	0
536	20240909	093800	6564690	18520	18520	18520	18520	0
537	20240909	093700	6564690	18520	18520	18520	18520	0
538	20240909	093600	6564690	18520	18520	18520	18520	0
539	20240909	093500	6564690	18520	18520	18520	18520	0
540	20240909	093400	6564690	18520	18520	18520	18520	0
541	20240909	093300	6564690	18520	18520	18520	18520	0
542	20240909	093200	6564690	18520	18520	18520	18520	0
543	20240909	093100	6564690	18520	18520	18520	18520	0
544	20240909	093000	6564690	18520	18520	18520	18520	1
545	20240909	092900	6546170	18510	18510	18510	18510	0
546	20240909	092800	6546170	18510	18510	18510	18510	0
547	20240909	092700	6546170	18510	18510	18510	18510	0
548	20240909	092600	6546170	18510	18510	18510	18510	0
549	20240909	092500	6546170	18510	18510	18510	18510	0
550	20240909	092400	6546170	18510	18510	18510	18510	0
551	20240909	092300	6546170	18510	18680	18680	18510	12
552	20240909	092200	6322180	19430	18670	19430	18670	141
553	20240909	092100	3688190	18680	18680	18680	18680	0
554	20240909	092000	3688190	18680	18680	18680	18680	0
555	20240909	091900	3688190	18680	18680	18680	18680	0
556	20240909	091800	3688190	18680	18680	18680	18680	0
557	20240909	091700	3688190	18680	18680	18680	18680	0
558	20240909	091600	3688190	18680	18680	18680	18680	0
559	20240909	091500	3688190	18680	18680	18680	18680	25
560	20240909	091400	3221190	18620	18620	18620	18620	0
561	20240909	091300	3221190	18620	18620	18620	18620	0
562	20240909	091200	3221190	18620	18620	18620	18620	1
563	20240909	091100	3202570	18570	18570	18570	18570	0
564	20240909	091000	3202570	18570	18570	18570	18570	0
565	20240909	090900	3202570	18570	18570	18570	18570	100
566	20240909	090800	1345570	18510	18510	18510	18510	0
567	20240909	090700	1345570	18510	18510	18510	18510	0
568	20240909	090600	1345570	18510	18510	18510	18510	1
569	20240909	090500	1327060	19590	19590	19590	19590	9
570	20240909	090400	1150750	19590	19590	19600	19590	14
571	20240909	090300	876440	19600	18430	19600	18430	37
572	20240909	090200	184100	18410	18410	18410	18410	0
573	20240909	090100	184100	18410	18410	18410	18410	0
574	20240909	090000	184100	18410	18410	18410	18410	10