KissMeData/000950/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	183200	7426060	18650	18540	18650	18540	14
3	20241113	183100	7426060	18650	18650	18650	18650	0
4	20241113	183000	7426060	18650	18650	18650	18650	0
5	20241113	182900	7426060	18650	18650	18650	18650	0
6	20241113	182800	7426060	18650	18650	18650	18650	0
7	20241113	182700	7426060	18650	18650	18650	18650	0
8	20241113	182600	7426060	18650	18650	18650	18650	0
9	20241113	182500	7426060	18650	18650	18650	18650	0
10	20241113	182400	7426060	18650	18650	18650	18650	0
11	20241113	182300	7426060	18650	18650	18650	18650	0
12	20241113	182200	7426060	18650	18650	18650	18650	0
13	20241113	182100	7426060	18650	18650	18650	18650	0
14	20241113	182000	7426060	18650	18650	18650	18650	0
15	20241113	181900	7426060	18650	18650	18650	18650	0
16	20241113	181800	7426060	18650	18650	18650	18650	0
17	20241113	181700	7426060	18650	18650	18650	18650	0
18	20241113	181600	7426060	18650	18650	18650	18650	0
19	20241113	181500	7426060	18650	18650	18650	18650	0
20	20241113	181400	7426060	18650	18650	18650	18650	0
21	20241113	181300	7426060	18650	18650	18650	18650	0
22	20241113	181200	7426060	18650	18650	18650	18650	0
23	20241113	181100	7426060	18650	18650	18650	18650	0
24	20241113	181000	7426060	18650	18650	18650	18650	0
25	20241113	180900	7426060	18650	18650	18650	18650	0
26	20241113	180800	7426060	18650	18650	18650	18650	0
27	20241113	180700	7426060	18650	18650	18650	18650	0
28	20241113	180600	7426060	18650	18650	18650	18650	0
29	20241113	180500	7426060	18650	18650	18650	18650	0
30	20241113	180400	7426060	18650	18650	18650	18650	0
31	20241113	180300	7426060	18650	18650	18650	18650	0
32	20241113	180200	7426060	18650	18540	18650	18540	14
33	20241113	180100	7426060	18650	18650	18650	18650	0
34	20241113	180000	7426060	18650	18650	18650	18650	0
35	20241113	175900	7426060	18650	18650	18650	18650	0
36	20241113	175800	7426060	18650	18650	18650	18650	0
37	20241113	175700	7426060	18650	18650	18650	18650	0
38	20241113	175600	7426060	18650	18650	18650	18650	0
39	20241113	175500	7426060	18650	18650	18650	18650	0
40	20241113	175400	7426060	18650	18650	18650	18650	0
41	20241113	175300	7426060	18650	18650	18650	18650	0
42	20241113	175200	7426060	18650	18650	18650	18650	0
43	20241113	175100	7426060	18650	18650	18650	18650	0
44	20241113	175000	7426060	18650	18650	18650	18650	0
45	20241113	174900	7426060	18650	18650	18650	18650	0
46	20241113	174800	7426060	18650	18650	18650	18650	0
47	20241113	174700	7426060	18650	18650	18650	18650	0
48	20241113	174600	7426060	18650	18650	18650	18650	0
49	20241113	174500	7426060	18650	18650	18650	18650	0
50	20241113	174400	7426060	18650	18650	18650	18650	0
51	20241113	174300	7426060	18650	18650	18650	18650	0
52	20241113	174200	7426060	18650	18650	18650	18650	0
53	20241113	174100	7426060	18650	18650	18650	18650	0
54	20241113	174000	7426060	18650	18650	18650	18650	0
55	20241113	173900	7426060	18650	18650	18650	18650	0
56	20241113	173800	7426060	18650	18650	18650	18650	0
57	20241113	173700	7426060	18650	18650	18650	18650	0
58	20241113	173600	7426060	18650	18650	18650	18650	0
59	20241113	173500	7426060	18650	18650	18650	18650	0
60	20241113	173400	7426060	18650	18650	18650	18650	0
61	20241113	173300	7426060	18650	18650	18650	18650	0
62	20241113	173200	7426060	18650	18540	18650	18540	14
63	20241113	173100	7426060	18650	18650	18650	18650	0
64	20241113	173000	7426060	18650	18650	18650	18650	0
65	20241113	172900	7426060	18650	18650	18650	18650	0
66	20241113	172800	7426060	18650	18650	18650	18650	0
67	20241113	172700	7426060	18650	18650	18650	18650	0
68	20241113	172600	7426060	18650	18650	18650	18650	0
69	20241113	172500	7426060	18650	18650	18650	18650	0
70	20241113	172400	7426060	18650	18650	18650	18650	0
71	20241113	172300	7426060	18650	18650	18650	18650	0
72	20241113	172200	7426060	18650	18650	18650	18650	0
73	20241113	172100	7426060	18650	18650	18650	18650	0
74	20241113	172000	7426060	18650	18650	18650	18650	0
75	20241113	171900	7426060	18650	18650	18650	18650	0
76	20241113	171800	7426060	18650	18650	18650	18650	0
77	20241113	171700	7426060	18650	18650	18650	18650	0
78	20241113	171600	7426060	18650	18650	18650	18650	0
79	20241113	171500	7426060	18650	18650	18650	18650	0
80	20241113	171400	7426060	18650	18650	18650	18650	0
81	20241113	171300	7426060	18650	18650	18650	18650	0
82	20241113	171200	7426060	18650	18650	18650	18650	0
83	20241113	171100	7426060	18650	18650	18650	18650	0
84	20241113	171000	7426060	18650	18650	18650	18650	0
85	20241113	170900	7426060	18650	18650	18650	18650	0
86	20241113	170800	7426060	18650	18650	18650	18650	0
87	20241113	170700	7426060	18650	18650	18650	18650	0
88	20241113	170600	7426060	18650	18650	18650	18650	0
89	20241113	170500	7426060	18650	18650	18650	18650	0
90	20241113	170400	7426060	18650	18650	18650	18650	0
91	20241113	170300	7426060	18650	18650	18650	18650	0
92	20241113	170200	7426060	18650	18540	18650	18540	14
93	20241113	170100	7426060	18650	18650	18650	18650	0
94	20241113	170000	7426060	18650	18650	18650	18650	0
95	20241113	165900	7426060	18650	18650	18650	18650	0
96	20241113	165800	7426060	18650	18650	18650	18650	0
97	20241113	165700	7426060	18650	18650	18650	18650	0
98	20241113	165600	7426060	18650	18650	18650	18650	0
99	20241113	165500	7426060	18650	18650	18650	18650	0
100	20241113	165400	7426060	18650	18650	18650	18650	0
101	20241113	165300	7426060	18650	18650	18650	18650	0
102	20241113	165200	7426060	18650	18650	18650	18650	0
103	20241113	165100	7426060	18650	18650	18650	18650	0
104	20241113	165000	7426060	18650	18650	18650	18650	0
105	20241113	164900	7426060	18650	18650	18650	18650	0
106	20241113	164800	7426060	18650	18650	18650	18650	0
107	20241113	164700	7426060	18650	18650	18650	18650	0
108	20241113	164600	7426060	18650	18650	18650	18650	0
109	20241113	164500	7426060	18650	18650	18650	18650	0
110	20241113	164400	7426060	18650	18650	18650	18650	0
111	20241113	164300	7426060	18650	18650	18650	18650	0
112	20241113	164200	7426060	18650	18650	18650	18650	0
113	20241113	164100	7426060	18650	18650	18650	18650	0
114	20241113	164000	7426060	18650	18650	18650	18650	0
115	20241113	163900	7426060	18650	18650	18650	18650	0
116	20241113	163800	7426060	18650	18650	18650	18650	0
117	20241113	163700	7426060	18650	18650	18650	18650	0
118	20241113	163600	7426060	18650	18650	18650	18650	0
119	20241113	163500	7426060	18650	18650	18650	18650	0
120	20241113	163400	7426060	18650	18650	18650	18650	0
121	20241113	163300	7426060	18650	18650	18650	18650	0
122	20241113	163200	7426060	18650	18540	18650	18540	14
123	20241113	163100	7426060	18650	18650	18650	18650	0
124	20241113	163000	7426060	18650	18650	18650	18650	0
125	20241113	162900	7426060	18650	18650	18650	18650	0
126	20241113	162800	7426060	18650	18650	18650	18650	0
127	20241113	162700	7426060	18650	18650	18650	18650	0
128	20241113	162600	7426060	18650	18650	18650	18650	0
129	20241113	162500	7426060	18650	18650	18650	18650	0
130	20241113	162400	7426060	18650	18650	18650	18650	0
131	20241113	162300	7426060	18650	18650	18650	18650	0
132	20241113	162200	7426060	18650	18650	18650	18650	0
133	20241113	162100	7426060	18650	18650	18650	18650	0
134	20241113	162000	7426060	18650	18650	18650	18650	0
135	20241113	161900	7426060	18650	18650	18650	18650	0
136	20241113	161800	7426060	18650	18650	18650	18650	0
137	20241113	161700	7426060	18650	18650	18650	18650	0
138	20241113	161600	7426060	18650	18650	18650	18650	0
139	20241113	161500	7426060	18650	18650	18650	18650	0
140	20241113	161400	7426060	18650	18650	18650	18650	0
141	20241113	161300	7426060	18650	18650	18650	18650	0
142	20241113	161200	7426060	18650	18650	18650	18650	0
143	20241113	161100	7426060	18650	18650	18650	18650	0
144	20241113	161000	7426060	18650	18650	18650	18650	0
145	20241113	160900	7426060	18650	18650	18650	18650	0
146	20241113	160800	7426060	18650	18650	18650	18650	0
147	20241113	160700	7426060	18650	18650	18650	18650	0
148	20241113	160600	7426060	18650	18650	18650	18650	0
149	20241113	160500	7426060	18650	18650	18650	18650	0
150	20241113	160400	7426060	18650	18650	18650	18650	0
151	20241113	160300	7426060	18650	18650	18650	18650	0
152	20241113	160200	7426060	18650	18540	18650	18540	14
153	20241113	160100	7426060	18650	18650	18650	18650	0
154	20241113	160000	7426060	18650	18650	18650	18650	0
155	20241113	155900	7426060	18650	18650	18650	18650	0
156	20241113	155800	7426060	18650	18650	18650	18650	0
157	20241113	155700	7426060	18650	18650	18650	18650	0
158	20241113	155600	7426060	18650	18650	18650	18650	0
159	20241113	155500	7426060	18650	18650	18650	18650	0
160	20241113	155400	7426060	18650	18650	18650	18650	0
161	20241113	155300	7426060	18650	18650	18650	18650	0
162	20241113	155200	7426060	18650	18650	18650	18650	0
163	20241113	155100	7426060	18650	18650	18650	18650	0
164	20241113	155000	7426060	18650	18650	18650	18650	0
165	20241113	154900	7426060	18650	18650	18650	18650	0
166	20241113	154800	7426060	18650	18650	18650	18650	0
167	20241113	154700	7426060	18650	18650	18650	18650	0
168	20241113	154600	7426060	18650	18650	18650	18650	0
169	20241113	154500	7426060	18650	18650	18650	18650	0
170	20241113	154400	7426060	18650	18650	18650	18650	0
171	20241113	154300	7426060	18650	18650	18650	18650	0
172	20241113	154200	7426060	18650	18650	18650	18650	0
173	20241113	154100	7426060	18650	18650	18650	18650	0
174	20241113	154000	7426060	18650	18650	18650	18650	0
175	20241113	153900	7426060	18650	18650	18650	18650	0
176	20241113	153800	7426060	18650	18650	18650	18650	0
177	20241113	153700	7426060	18650	18650	18650	18650	0
178	20241113	153600	7426060	18650	18650	18650	18650	0
179	20241113	153500	7426060	18650	18650	18650	18650	0
180	20241113	153400	7426060	18650	18650	18650	18650	0
181	20241113	153300	7426060	18650	18650	18650	18650	0
182	20241113	153200	7426060	18650	18540	18650	18540	14
183	20241113	153100	7426060	18650	18650	18650	18650	0
184	20241113	153000	7426060	18650	18650	18650	18650	0
185	20241113	152900	7426060	18650	18650	18650	18650	0
186	20241113	152800	7426060	18650	18650	18650	18650	0
187	20241113	152700	7426060	18650	18650	18650	18650	0
188	20241113	152600	7426060	18650	18650	18650	18650	0
189	20241113	152500	7426060	18650	18650	18650	18650	0
190	20241113	152400	7426060	18650	18650	18650	18650	0
191	20241113	152300	7426060	18650	18650	18650	18650	0
192	20241113	152200	7426060	18650	18650	18650	18650	0
193	20241113	152100	7426060	18650	18650	18650	18650	0
194	20241113	152000	7426060	18650	18650	18650	18650	0
195	20241113	151900	7426060	18650	18650	18650	18650	0
196	20241113	151800	7426060	18650	18650	18650	18650	0
197	20241113	151700	7426060	18650	18650	18650	18650	0
198	20241113	151600	7426060	18650	18650	18650	18650	0
199	20241113	151500	7426060	18650	18650	18650	18650	0
200	20241113	151400	7426060	18650	18650	18650	18650	0
201	20241113	151300	7426060	18650	18650	18650	18650	0
202	20241113	151200	7426060	18650	18650	18650	18650	0
203	20241113	151100	7426060	18650	18650	18650	18650	0
204	20241113	151000	7426060	18650	18650	18650	18650	0
205	20241113	150900	7426060	18650	18650	18650	18650	0
206	20241113	150800	7426060	18650	18650	18650	18650	0
207	20241113	150700	7426060	18650	18650	18650	18650	0
208	20241113	150600	7426060	18650	18650	18650	18650	0
209	20241113	150500	7426060	18650	18650	18650	18650	0
210	20241113	150400	7426060	18650	18650	18650	18650	0
211	20241113	150300	7426060	18650	18650	18650	18650	0
212	20241113	150200	7426060	18650	18650	18650	18650	0
213	20241113	150100	7426060	18650	18540	18650	18540	14
214	20241113	150000	7166090	18410	18410	18410	18410	50
215	20241113	145900	6245590	18420	18420	18420	18420	0
216	20241113	145800	6245590	18420	18420	18420	18420	0
217	20241113	145700	6245590	18420	18420	18420	18420	0
218	20241113	145600	6245590	18420	18420	18420	18420	0
219	20241113	145500	6245590	18420	18420	18420	18420	0
220	20241113	145400	6245590	18420	18420	18420	18420	0
221	20241113	145300	6245590	18420	18420	18420	18420	10
222	20241113	145200	6061390	18450	18450	18450	18450	1
223	20241113	145100	6042940	18650	18650	18650	18650	0
224	20241113	145000	6042940	18650	18650	18650	18650	0
225	20241113	144900	6042940	18650	18650	18650	18650	0
226	20241113	144800	6042940	18650	18650	18650	18650	0
227	20241113	144700	6042940	18650	18650	18650	18650	0
228	20241113	144600	6042940	18650	18650	18650	18650	0
229	20241113	144500	6042940	18650	18650	18650	18650	0
230	20241113	144400	6042940	18650	18650	18650	18650	0
231	20241113	144300	6042940	18650	18650	18650	18650	0
232	20241113	144200	6042940	18650	18650	18650	18650	0
233	20241113	144100	6042940	18650	18650	18650	18650	0
234	20241113	144000	6042940	18650	18650	18650	18650	0
235	20241113	143900	6042940	18650	18650	18650	18650	0
236	20241113	143800	6042940	18650	18650	18650	18650	0
237	20241113	143700	6042940	18650	18650	18650	18650	0
238	20241113	143600	6042940	18650	18650	18650	18650	0
239	20241113	143500	6042940	18650	18650	18650	18650	0
240	20241113	143400	6042940	18650	18650	18650	18650	0
241	20241113	143300	6042940	18650	18650	18650	18650	0
242	20241113	143200	6042940	18650	18650	18650	18650	0
243	20241113	143100	6042940	18650	18650	18650	18650	0
244	20241113	143000	6042940	18650	18650	18650	18650	0
245	20241113	142900	6042940	18650	18650	18650	18650	0
246	20241113	142800	6042940	18650	18650	18650	18650	0
247	20241113	142700	6042940	18650	18650	18650	18650	0
248	20241113	142600	6042940	18650	18650	18650	18650	0
249	20241113	142500	6042940	18650	18650	18650	18650	0
250	20241113	142400	6042940	18650	18650	18650	18650	0
251	20241113	142300	6042940	18650	18650	18650	18650	0
252	20241113	142200	6042940	18650	18650	18650	18650	0
253	20241113	142100	6042940	18650	18650	18650	18650	0
254	20241113	142000	6042940	18650	18650	18650	18650	0
255	20241113	141900	6042940	18650	18650	18650	18650	0
256	20241113	141800	6042940	18650	18650	18650	18650	0
257	20241113	141700	6042940	18650	18650	18650	18650	0
258	20241113	141600	6042940	18650	18650	18650	18650	0
259	20241113	141500	6042940	18650	18650	18650	18650	0
260	20241113	141400	6042940	18650	18650	18650	18650	0
261	20241113	141300	6042940	18650	18650	18650	18650	0
262	20241113	141200	6042940	18650	18650	18650	18650	0
263	20241113	141100	6042940	18650	18650	18650	18650	0
264	20241113	141000	6042940	18650	18650	18650	18650	0
265	20241113	140900	6042940	18650	18650	18650	18650	0
266	20241113	140800	6042940	18650	18650	18650	18650	0
267	20241113	140700	6042940	18650	18650	18650	18650	0
268	20241113	140600	6042940	18650	18650	18650	18650	0
269	20241113	140500	6042940	18650	18650	18650	18650	0
270	20241113	140400	6042940	18650	18650	18650	18650	0
271	20241113	140300	6042940	18650	18650	18650	18650	0
272	20241113	140200	6042940	18650	18650	18650	18650	0
273	20241113	140100	6042940	18650	18650	18650	18650	0
274	20241113	140000	6042940	18650	18650	18650	18650	0
275	20241113	135900	6042940	18650	18650	18650	18650	0
276	20241113	135800	6042940	18650	18650	18650	18650	0
277	20241113	135700	6042940	18650	18650	18650	18650	0
278	20241113	135600	6042940	18650	18650	18650	18650	2
279	20241113	135500	6005640	18650	18650	18650	18650	0
280	20241113	135400	6005640	18650	18650	18650	18650	0
281	20241113	135300	6005640	18650	18650	18650	18650	0
282	20241113	135200	6005640	18650	18650	18650	18650	0
283	20241113	135100	6005640	18650	18580	18650	18580	11
284	20241113	135000	5801190	18410	18410	18410	18410	0
285	20241113	134900	5801190	18410	18410	18410	18410	0
286	20241113	134800	5801190	18410	18420	18420	18410	130
287	20241113	134700	3407490	18410	18410	18410	18410	0
288	20241113	134600	3407490	18410	18410	18410	18410	0
289	20241113	134500	3407490	18410	18410	18410	18410	0
290	20241113	134400	3407490	18410	18410	18410	18410	0
291	20241113	134300	3407490	18410	18410	18410	18410	0
292	20241113	134200	3407490	18410	18410	18410	18410	0
293	20241113	134100	3407490	18410	18410	18410	18410	0
294	20241113	134000	3407490	18410	18410	18410	18410	0
295	20241113	133900	3407490	18410	18410	18410	18410	0
296	20241113	133800	3407490	18410	18410	18410	18410	0
297	20241113	133700	3407490	18410	18410	18410	18410	0
298	20241113	133600	3407490	18410	18410	18410	18410	0
299	20241113	133500	3407490	18410	18410	18410	18410	0
300	20241113	133400	3407490	18410	18410	18410	18410	0
301	20241113	133300	3407490	18410	18410	18410	18410	0
302	20241113	133200	3407490	18410	18410	18410	18410	0
303	20241113	133100	3407490	18410	18410	18410	18410	0
304	20241113	133000	3407490	18410	18410	18410	18410	0
305	20241113	132900	3407490	18410	18410	18410	18410	0
306	20241113	132800	3407490	18410	18410	18410	18410	0
307	20241113	132700	3407490	18410	18410	18410	18410	0
308	20241113	132600	3407490	18410	18410	18410	18410	0
309	20241113	132500	3407490	18410	18410	18410	18410	0
310	20241113	132400	3407490	18410	18410	18410	18410	1
311	20241113	132300	3389080	18410	18410	18410	18410	0
312	20241113	132200	3389080	18410	18410	18410	18410	0
313	20241113	132100	3389080	18410	18410	18410	18410	0
314	20241113	132000	3389080	18410	18410	18410	18410	0
315	20241113	131900	3389080	18410	18410	18410	18410	0
316	20241113	131800	3389080	18410	18410	18410	18410	0
317	20241113	131700	3389080	18410	18410	18410	18410	0
318	20241113	131600	3389080	18410	18410	18410	18410	0
319	20241113	131500	3389080	18410	18410	18410	18410	0
320	20241113	131400	3389080	18410	18410	18410	18410	0
321	20241113	131300	3389080	18410	18410	18410	18410	0
322	20241113	131200	3389080	18410	18410	18410	18410	0
323	20241113	131100	3389080	18410	18410	18410	18410	0
324	20241113	131000	3389080	18410	18410	18410	18410	0
325	20241113	130900	3389080	18410	18410	18410	18410	0
326	20241113	130800	3389080	18410	18410	18410	18410	0
327	20241113	130700	3389080	18410	18410	18410	18410	0
328	20241113	130600	3389080	18410	18430	18430	18410	81
329	20241113	130500	1896920	18680	18680	18680	18680	0
330	20241113	130400	1896920	18680	18680	18680	18680	0
331	20241113	130300	1896920	18680	18680	18680	18680	0
332	20241113	130200	1896920	18680	18680	18680	18680	0
333	20241113	130100	1896920	18680	18680	18680	18680	0
334	20241113	130000	1896920	18680	18680	18680	18680	0
335	20241113	125900	1896920	18680	18680	18680	18680	0
336	20241113	125800	1896920	18680	18680	18680	18680	0
337	20241113	125700	1896920	18680	18680	18680	18680	0
338	20241113	125600	1896920	18680	18680	18680	18680	0
339	20241113	125500	1896920	18680	18680	18680	18680	0
340	20241113	125400	1896920	18680	18680	18680	18680	0
341	20241113	125300	1896920	18680	18680	18680	18680	0
342	20241113	125200	1896920	18680	18680	18680	18680	0
343	20241113	125100	1896920	18680	18680	18680	18680	0
344	20241113	125000	1896920	18680	18680	18680	18680	0
345	20241113	124900	1896920	18680	18680	18680	18680	0
346	20241113	124800	1896920	18680	18680	18680	18680	0
347	20241113	124700	1896920	18680	18680	18680	18680	0
348	20241113	124600	1896920	18680	18680	18680	18680	0
349	20241113	124500	1896920	18680	18680	18680	18680	0
350	20241113	124400	1896920	18680	18680	18680	18680	0
351	20241113	124300	1896920	18680	18680	18680	18680	0
352	20241113	124200	1896920	18680	18680	18680	18680	0
353	20241113	124100	1896920	18680	18680	18680	18680	0
354	20241113	124000	1896920	18680	18680	18680	18680	0
355	20241113	123900	1896920	18680	18680	18680	18680	0
356	20241113	123800	1896920	18680	18680	18680	18680	0
357	20241113	123700	1896920	18680	18680	18680	18680	0
358	20241113	123600	1896920	18680	18680	18680	18680	0
359	20241113	123500	1896920	18680	18680	18680	18680	0
360	20241113	123400	1896920	18680	18680	18680	18680	0
361	20241113	123300	1896920	18680	18680	18680	18680	0
362	20241113	123200	1896920	18680	18680	18680	18680	0
363	20241113	123100	1896920	18680	18680	18680	18680	0
364	20241113	123000	1896920	18680	18680	18680	18680	0
365	20241113	122900	1896920	18680	18680	18680	18680	0
366	20241113	122800	1896920	18680	18680	18680	18680	0
367	20241113	122700	1896920	18680	18680	18680	18680	0
368	20241113	122600	1896920	18680	18680	18680	18680	0
369	20241113	122500	1896920	18680	18680	18680	18680	0
370	20241113	122400	1896920	18680	18680	18680	18680	1
371	20241113	122300	1878240	18680	18680	18680	18680	0
372	20241113	122200	1878240	18680	18680	18680	18680	0
373	20241113	122100	1878240	18680	18680	18680	18680	0
374	20241113	122000	1878240	18680	18680	18680	18680	0
375	20241113	121900	1878240	18680	18680	18680	18680	0
376	20241113	121800	1878240	18680	18680	18680	18680	0
377	20241113	121700	1878240	18680	18680	18680	18680	0
378	20241113	121600	1878240	18680	18680	18680	18680	0
379	20241113	121500	1878240	18680	18680	18680	18680	0
380	20241113	121400	1878240	18680	18680	18680	18680	0
381	20241113	121300	1878240	18680	18680	18680	18680	0
382	20241113	121200	1878240	18680	18680	18680	18680	0
383	20241113	121100	1878240	18680	18680	18680	18680	0
384	20241113	121000	1878240	18680	18680	18680	18680	0
385	20241113	120900	1878240	18680	18680	18680	18680	0
386	20241113	120800	1878240	18680	18680	18680	18680	0
387	20241113	120700	1878240	18680	18680	18680	18680	0
388	20241113	120600	1878240	18680	18680	18680	18680	1
389	20241113	120500	1859560	18450	18450	18450	18450	0
390	20241113	120400	1859560	18450	18450	18450	18450	22
391	20241113	120300	1453660	18680	18680	18680	18680	0
392	20241113	120200	1453660	18680	18680	18680	18680	0
393	20241113	120100	1453660	18680	18680	18680	18680	0
394	20241113	120000	1453660	18680	18680	18680	18680	0
395	20241113	115900	1453660	18680	18680	18680	18680	0
396	20241113	115800	1453660	18680	18680	18680	18680	0
397	20241113	115700	1453660	18680	18680	18680	18680	0
398	20241113	115600	1453660	18680	18680	18680	18680	0
399	20241113	115500	1453660	18680	18680	18680	18680	0
400	20241113	115400	1453660	18680	18680	18680	18680	0
401	20241113	115300	1453660	18680	18680	18680	18680	0
402	20241113	115200	1453660	18680	18680	18680	18680	0
403	20241113	115100	1453660	18680	18680	18680	18680	1
404	20241113	115000	1434980	18650	18650	18650	18650	0
405	20241113	114900	1434980	18650	18650	18650	18650	0
406	20241113	114800	1434980	18650	18650	18650	18650	5
407	20241113	114700	1341730	18650	18650	18650	18650	0
408	20241113	114600	1341730	18650	18650	18650	18650	0
409	20241113	114500	1341730	18650	18650	18650	18650	5
410	20241113	114400	1248480	18650	18650	18650	18650	0
411	20241113	114300	1248480	18650	18650	18650	18650	0
412	20241113	114200	1248480	18650	18650	18650	18650	0
413	20241113	114100	1248480	18650	18650	18650	18650	0
414	20241113	114000	1248480	18650	18650	18650	18650	0
415	20241113	113900	1248480	18650	18650	18650	18650	0
416	20241113	113800	1248480	18650	18650	18650	18650	0
417	20241113	113700	1248480	18650	18650	18650	18650	0
418	20241113	113600	1248480	18650	18650	18650	18650	0
419	20241113	113500	1248480	18650	18650	18650	18650	0
420	20241113	113400	1248480	18650	18650	18650	18650	0
421	20241113	113300	1248480	18650	18650	18650	18650	0
422	20241113	113200	1248480	18650	18650	18650	18650	0
423	20241113	113100	1248480	18650	18650	18650	18650	0
424	20241113	113000	1248480	18650	18650	18650	18650	0
425	20241113	112900	1248480	18650	18650	18650	18650	0
426	20241113	112800	1248480	18650	18650	18650	18650	0
427	20241113	112700	1248480	18650	18650	18650	18650	0
428	20241113	112600	1248480	18650	18650	18650	18650	0
429	20241113	112500	1248480	18650	18650	18650	18650	0
430	20241113	112400	1248480	18650	18650	18650	18650	0
431	20241113	112300	1248480	18650	18650	18650	18650	0
432	20241113	112200	1248480	18650	18650	18650	18650	0
433	20241113	112100	1248480	18650	18650	18650	18650	0
434	20241113	112000	1248480	18650	18650	18650	18650	0
435	20241113	111900	1248480	18650	18650	18650	18650	0
436	20241113	111800	1248480	18650	18650	18650	18650	0
437	20241113	111700	1248480	18650	18650	18650	18650	0
438	20241113	111600	1248480	18650	18650	18650	18650	0
439	20241113	111500	1248480	18650	18650	18650	18650	0
440	20241113	111400	1248480	18650	18650	18650	18650	0
441	20241113	111300	1248480	18650	18650	18650	18650	0
442	20241113	111200	1248480	18650	18650	18650	18650	0
443	20241113	111100	1248480	18650	18650	18650	18650	0
444	20241113	111000	1248480	18650	18650	18650	18650	0
445	20241113	110900	1248480	18650	18650	18650	18650	0
446	20241113	110800	1248480	18650	18650	18650	18650	0
447	20241113	110700	1248480	18650	18650	18650	18650	0
448	20241113	110600	1248480	18650	18650	18650	18650	0
449	20241113	110500	1248480	18650	18650	18650	18650	10
450	20241113	110400	1061980	18680	18680	18680	18680	0
451	20241113	110300	1061980	18680	18680	18680	18680	0
452	20241113	110200	1061980	18680	18680	18680	18680	0
453	20241113	110100	1061980	18680	18680	18680	18680	0
454	20241113	110000	1061980	18680	18680	18680	18680	0
455	20241113	105900	1061980	18680	18680	18680	18680	0
456	20241113	105800	1061980	18680	18680	18680	18680	0
457	20241113	105700	1061980	18680	18680	18680	18680	0
458	20241113	105600	1061980	18680	18680	18680	18680	0
459	20241113	105500	1061980	18680	18680	18680	18680	0
460	20241113	105400	1061980	18680	18680	18680	18680	0
461	20241113	105300	1061980	18680	18680	18680	18680	0
462	20241113	105200	1061980	18680	18680	18680	18680	0
463	20241113	105100	1061980	18680	18680	18680	18680	0
464	20241113	105000	1061980	18680	18680	18680	18680	15
465	20241113	104900	781780	18680	18680	18680	18680	5
466	20241113	104800	688380	18680	18680	18680	18680	0
467	20241113	104700	688380	18680	18680	18680	18680	0
468	20241113	104600	688380	18680	18680	18680	18680	0
469	20241113	104500	688380	18680	18680	18680	18680	0
470	20241113	104400	688380	18680	18680	18680	18680	0
471	20241113	104300	688380	18680	18680	18680	18680	0
472	20241113	104200	688380	18680	18680	18680	18680	0
473	20241113	104100	688380	18680	18680	18680	18680	0
474	20241113	104000	688380	18680	18680	18680	18680	0
475	20241113	103900	688380	18680	18680	18680	18680	0
476	20241113	103800	688380	18680	18680	18680	18680	0
477	20241113	103700	688380	18680	18680	18680	18680	0
478	20241113	103600	688380	18680	18680	18680	18680	0
479	20241113	103500	688380	18680	18680	18680	18680	0
480	20241113	103400	688380	18680	18680	18680	18680	0
481	20241113	103300	688380	18680	18680	18680	18680	0
482	20241113	103200	688380	18680	18680	18680	18680	0
483	20241113	103100	688380	18680	18680	18680	18680	0
484	20241113	103000	688380	18680	18680	18680	18680	0
485	20241113	102900	688380	18680	18680	18680	18680	0
486	20241113	102800	688380	18680	18680	18680	18680	0
487	20241113	102700	688380	18680	18680	18680	18680	0
488	20241113	102600	688380	18680	18680	18680	18680	0
489	20241113	102500	688380	18680	18680	18680	18680	0
490	20241113	102400	688380	18680	18680	18680	18680	0
491	20241113	102300	688380	18680	18680	18680	18680	0
492	20241113	102200	688380	18680	18680	18680	18680	0
493	20241113	102100	688380	18680	18680	18680	18680	0
494	20241113	102000	688380	18680	18680	18680	18680	0
495	20241113	101900	688380	18680	18680	18680	18680	0
496	20241113	101800	688380	18680	18680	18680	18680	0
497	20241113	101700	688380	18680	18680	18680	18680	5
498	20241113	101600	594980	18680	18680	18680	18680	0
499	20241113	101500	594980	18680	18680	18680	18680	0
500	20241113	101400	594980	18680	18680	18680	18680	0
501	20241113	101300	594980	18680	18680	18680	18680	0
502	20241113	101200	594980	18680	18680	18680	18680	0
503	20241113	101100	594980	18680	18680	18680	18680	0
504	20241113	101000	594980	18680	18680	18680	18680	0
505	20241113	100900	594980	18680	18680	18680	18680	0
506	20241113	100800	594980	18680	18680	18680	18680	0
507	20241113	100700	594980	18680	18680	18680	18680	0
508	20241113	100600	594980	18680	18680	18680	18680	0
509	20241113	100500	594980	18680	18680	18680	18680	0
510	20241113	100400	594980	18680	18680	18680	18680	0
511	20241113	100300	594980	18680	18680	18680	18680	0
512	20241113	100200	594980	18680	18680	18680	18680	0
513	20241113	100100	594980	18680	18680	18680	18680	0
514	20241113	100000	594980	18680	18680	18680	18680	0
515	20241113	095900	594980	18680	18680	18680	18680	0
516	20241113	095800	594980	18680	18680	18680	18680	0
517	20241113	095700	594980	18680	18680	18680	18680	0
518	20241113	095600	594980	18680	18680	18680	18680	0
519	20241113	095500	594980	18680	18680	18680	18680	0
520	20241113	095400	594980	18680	18680	18680	18680	0
521	20241113	095300	594980	18680	18680	18680	18680	0
522	20241113	095200	594980	18680	18680	18680	18680	0
523	20241113	095100	594980	18680	18680	18680	18680	0
524	20241113	095000	594980	18680	18680	18680	18680	0
525	20241113	094900	594980	18680	18680	18680	18680	0
526	20241113	094800	594980	18680	18680	18680	18680	0
527	20241113	094700	594980	18680	18680	18680	18680	0
528	20241113	094600	594980	18680	18680	18680	18680	0
529	20241113	094500	594980	18680	18680	18680	18680	0
530	20241113	094400	594980	18680	18680	18680	18680	0
531	20241113	094300	594980	18680	18680	18680	18680	0
532	20241113	094200	594980	18680	18680	18680	18680	0
533	20241113	094100	594980	18680	18680	18680	18680	0
534	20241113	094000	594980	18680	18680	18680	18680	1
535	20241113	093900	576300	18480	18480	18480	18480	0
536	20241113	093800	576300	18480	18480	18480	18480	1
537	20241113	093700	557820	18480	18480	18480	18480	0
538	20241113	093600	557820	18480	18480	18480	18480	5
539	20241113	093500	465420	18480	18480	18480	18480	0
540	20241113	093400	465420	18480	18480	18480	18480	0
541	20241113	093300	465420	18480	18480	18480	18480	0
542	20241113	093200	465420	18480	18480	18480	18480	0
543	20241113	093100	465420	18480	18480	18480	18480	1
544	20241113	093000	446940	18680	18680	18680	18680	0
545	20241113	092900	446940	18680	18680	18680	18680	0
546	20241113	092800	446940	18680	18680	18680	18680	0
547	20241113	092700	446940	18680	18680	18680	18680	0
548	20241113	092600	446940	18680	18680	18680	18680	0
549	20241113	092500	446940	18680	18680	18680	18680	0
550	20241113	092400	446940	18680	18680	18680	18680	0
551	20241113	092300	446940	18680	18680	18680	18680	0
552	20241113	092200	446940	18680	18680	18680	18680	0
553	20241113	092100	446940	18680	18680	18680	18680	0
554	20241113	092000	446940	18680	18680	18680	18680	0
555	20241113	091900	446940	18680	18680	18680	18680	0
556	20241113	091800	446940	18680	18680	18680	18680	0
557	20241113	091700	446940	18680	18680	18680	18680	10
558	20241113	091600	260140	18680	18680	18680	18680	0
559	20241113	091500	260140	18680	18680	18680	18680	0
560	20241113	091400	260140	18680	18680	18680	18680	1
561	20241113	091300	241460	18680	18680	18680	18680	0
562	20241113	091200	241460	18680	18680	18680	18680	0
563	20241113	091100	241460	18680	18680	18680	18680	2
564	20241113	091000	204100	18680	18680	18680	18680	0
565	20241113	090900	204100	18680	18680	18680	18680	0
566	20241113	090800	204100	18680	18680	18680	18680	0
567	20241113	090700	204100	18680	18680	18680	18680	0
568	20241113	090600	204100	18680	18680	18680	18680	0
569	20241113	090500	204100	18680	18680	18680	18680	0
570	20241113	090400	204100	18680	18680	18680	18680	5
571	20241113	090300	110700	18450	18450	18450	18450	6
572	20241113	090200	0	18680	18680	18680	18680	0
573	20241113	090100	0	18680	18680	18680	18680	0
574	20241113	090000	0	18680	18680	18680	18680	0