KissMeData/000950/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	183200	7711640	18010	18010	18010	18010	66
3	20241121	183100	7711640	18010	18010	18010	18010	0
4	20241121	183000	7711640	18010	18010	18010	18010	0
5	20241121	182900	7711640	18010	18010	18010	18010	0
6	20241121	182800	7711640	18010	18010	18010	18010	0
7	20241121	182700	7711640	18010	18010	18010	18010	0
8	20241121	182600	7711640	18010	18010	18010	18010	0
9	20241121	182500	7711640	18010	18010	18010	18010	0
10	20241121	182400	7711640	18010	18010	18010	18010	0
11	20241121	182300	7711640	18010	18010	18010	18010	0
12	20241121	182200	7711640	18010	18010	18010	18010	0
13	20241121	182100	7711640	18010	18010	18010	18010	0
14	20241121	182000	7711640	18010	18010	18010	18010	0
15	20241121	181900	7711640	18010	18010	18010	18010	0
16	20241121	181800	7711640	18010	18010	18010	18010	0
17	20241121	181700	7711640	18010	18010	18010	18010	0
18	20241121	181600	7711640	18010	18010	18010	18010	0
19	20241121	181500	7711640	18010	18010	18010	18010	0
20	20241121	181400	7711640	18010	18010	18010	18010	0
21	20241121	181300	7711640	18010	18010	18010	18010	0
22	20241121	181200	7711640	18010	18010	18010	18010	0
23	20241121	181100	7711640	18010	18010	18010	18010	0
24	20241121	181000	7711640	18010	18010	18010	18010	0
25	20241121	180900	7711640	18010	18010	18010	18010	0
26	20241121	180800	7711640	18010	18010	18010	18010	0
27	20241121	180700	7711640	18010	18010	18010	18010	0
28	20241121	180600	7711640	18010	18010	18010	18010	0
29	20241121	180500	7711640	18010	18010	18010	18010	0
30	20241121	180400	7711640	18010	18010	18010	18010	0
31	20241121	180300	7711640	18010	18010	18010	18010	0
32	20241121	180200	7711640	18010	18010	18010	18010	66
33	20241121	180100	7711640	18010	18010	18010	18010	0
34	20241121	180000	7711640	18010	18010	18010	18010	0
35	20241121	175900	7711640	18010	18010	18010	18010	0
36	20241121	175800	7711640	18010	18010	18010	18010	0
37	20241121	175700	7711640	18010	18010	18010	18010	0
38	20241121	175600	7711640	18010	18010	18010	18010	0
39	20241121	175500	7711640	18010	18010	18010	18010	0
40	20241121	175400	7711640	18010	18010	18010	18010	0
41	20241121	175300	7711640	18010	18010	18010	18010	0
42	20241121	175200	7711640	18010	18010	18010	18010	0
43	20241121	175100	7711640	18010	18010	18010	18010	0
44	20241121	175000	7711640	18010	18010	18010	18010	0
45	20241121	174900	7711640	18010	18010	18010	18010	0
46	20241121	174800	7711640	18010	18010	18010	18010	0
47	20241121	174700	7711640	18010	18010	18010	18010	0
48	20241121	174600	7711640	18010	18010	18010	18010	0
49	20241121	174500	7711640	18010	18010	18010	18010	0
50	20241121	174400	7711640	18010	18010	18010	18010	0
51	20241121	174300	7711640	18010	18010	18010	18010	0
52	20241121	174200	7711640	18010	18010	18010	18010	0
53	20241121	174100	7711640	18010	18010	18010	18010	0
54	20241121	174000	7711640	18010	18010	18010	18010	0
55	20241121	173900	7711640	18010	18010	18010	18010	0
56	20241121	173800	7711640	18010	18010	18010	18010	0
57	20241121	173700	7711640	18010	18010	18010	18010	0
58	20241121	173600	7711640	18010	18010	18010	18010	0
59	20241121	173500	7711640	18010	18010	18010	18010	0
60	20241121	173400	7711640	18010	18010	18010	18010	0
61	20241121	173300	7711640	18010	18010	18010	18010	0
62	20241121	173200	7711640	18010	18010	18010	18010	66
63	20241121	173100	7711640	18010	18010	18010	18010	0
64	20241121	173000	7711640	18010	18010	18010	18010	0
65	20241121	172900	7711640	18010	18010	18010	18010	0
66	20241121	172800	7711640	18010	18010	18010	18010	0
67	20241121	172700	7711640	18010	18010	18010	18010	0
68	20241121	172600	7711640	18010	18010	18010	18010	0
69	20241121	172500	7711640	18010	18010	18010	18010	0
70	20241121	172400	7711640	18010	18010	18010	18010	0
71	20241121	172300	7711640	18010	18010	18010	18010	0
72	20241121	172200	7711640	18010	18010	18010	18010	0
73	20241121	172100	7711640	18010	18010	18010	18010	0
74	20241121	172000	7711640	18010	18010	18010	18010	0
75	20241121	171900	7711640	18010	18010	18010	18010	0
76	20241121	171800	7711640	18010	18010	18010	18010	0
77	20241121	171700	7711640	18010	18010	18010	18010	0
78	20241121	171600	7711640	18010	18010	18010	18010	0
79	20241121	171500	7711640	18010	18010	18010	18010	0
80	20241121	171400	7711640	18010	18010	18010	18010	0
81	20241121	171300	7711640	18010	18010	18010	18010	0
82	20241121	171200	7711640	18010	18010	18010	18010	0
83	20241121	171100	7711640	18010	18010	18010	18010	0
84	20241121	171000	7711640	18010	18010	18010	18010	0
85	20241121	170900	7711640	18010	18010	18010	18010	0
86	20241121	170800	7711640	18010	18010	18010	18010	0
87	20241121	170700	7711640	18010	18010	18010	18010	0
88	20241121	170600	7711640	18010	18010	18010	18010	0
89	20241121	170500	7711640	18010	18010	18010	18010	0
90	20241121	170400	7711640	18010	18010	18010	18010	0
91	20241121	170300	7711640	18010	18010	18010	18010	0
92	20241121	170200	7711640	18010	18010	18010	18010	66
93	20241121	170100	7711640	18010	18010	18010	18010	0
94	20241121	170000	7711640	18010	18010	18010	18010	0
95	20241121	165900	7711640	18010	18010	18010	18010	0
96	20241121	165800	7711640	18010	18010	18010	18010	0
97	20241121	165700	7711640	18010	18010	18010	18010	0
98	20241121	165600	7711640	18010	18010	18010	18010	0
99	20241121	165500	7711640	18010	18010	18010	18010	0
100	20241121	165400	7711640	18010	18010	18010	18010	0
101	20241121	165300	7711640	18010	18010	18010	18010	0
102	20241121	165200	7711640	18010	18010	18010	18010	0
103	20241121	165100	7711640	18010	18010	18010	18010	0
104	20241121	165000	7711640	18010	18010	18010	18010	0
105	20241121	164900	7711640	18010	18010	18010	18010	0
106	20241121	164800	7711640	18010	18010	18010	18010	0
107	20241121	164700	7711640	18010	18010	18010	18010	0
108	20241121	164600	7711640	18010	18010	18010	18010	0
109	20241121	164500	7711640	18010	18010	18010	18010	0
110	20241121	164400	7711640	18010	18010	18010	18010	0
111	20241121	164300	7711640	18010	18010	18010	18010	0
112	20241121	164200	7711640	18010	18010	18010	18010	0
113	20241121	164100	7711640	18010	18010	18010	18010	0
114	20241121	164000	7711640	18010	18010	18010	18010	0
115	20241121	163900	7711640	18010	18010	18010	18010	0
116	20241121	163800	7711640	18010	18010	18010	18010	0
117	20241121	163700	7711640	18010	18010	18010	18010	0
118	20241121	163600	7711640	18010	18010	18010	18010	0
119	20241121	163500	7711640	18010	18010	18010	18010	0
120	20241121	163400	7711640	18010	18010	18010	18010	0
121	20241121	163300	7711640	18010	18010	18010	18010	0
122	20241121	163200	7711640	18010	18010	18010	18010	66
123	20241121	163100	7711640	18010	18010	18010	18010	0
124	20241121	163000	7711640	18010	18010	18010	18010	0
125	20241121	162900	7711640	18010	18010	18010	18010	0
126	20241121	162800	7711640	18010	18010	18010	18010	0
127	20241121	162700	7711640	18010	18010	18010	18010	0
128	20241121	162600	7711640	18010	18010	18010	18010	0
129	20241121	162500	7711640	18010	18010	18010	18010	0
130	20241121	162400	7711640	18010	18010	18010	18010	0
131	20241121	162300	7711640	18010	18010	18010	18010	0
132	20241121	162200	7711640	18010	18010	18010	18010	0
133	20241121	162100	7711640	18010	18010	18010	18010	0
134	20241121	162000	7711640	18010	18010	18010	18010	0
135	20241121	161900	7711640	18010	18010	18010	18010	0
136	20241121	161800	7711640	18010	18010	18010	18010	0
137	20241121	161700	7711640	18010	18010	18010	18010	0
138	20241121	161600	7711640	18010	18010	18010	18010	0
139	20241121	161500	7711640	18010	18010	18010	18010	0
140	20241121	161400	7711640	18010	18010	18010	18010	0
141	20241121	161300	7711640	18010	18010	18010	18010	0
142	20241121	161200	7711640	18010	18010	18010	18010	0
143	20241121	161100	7711640	18010	18010	18010	18010	0
144	20241121	161000	7711640	18010	18010	18010	18010	0
145	20241121	160900	7711640	18010	18010	18010	18010	0
146	20241121	160800	7711640	18010	18010	18010	18010	0
147	20241121	160700	7711640	18010	18010	18010	18010	0
148	20241121	160600	7711640	18010	18010	18010	18010	0
149	20241121	160500	7711640	18010	18010	18010	18010	0
150	20241121	160400	7711640	18010	18010	18010	18010	0
151	20241121	160300	7711640	18010	18010	18010	18010	0
152	20241121	160200	7711640	18010	18010	18010	18010	66
153	20241121	160100	7711640	18010	18010	18010	18010	0
154	20241121	160000	7711640	18010	18010	18010	18010	0
155	20241121	155900	7711640	18010	18010	18010	18010	0
156	20241121	155800	7711640	18010	18010	18010	18010	0
157	20241121	155700	7711640	18010	18010	18010	18010	0
158	20241121	155600	7711640	18010	18010	18010	18010	0
159	20241121	155500	7711640	18010	18010	18010	18010	0
160	20241121	155400	7711640	18010	18010	18010	18010	0
161	20241121	155300	7711640	18010	18010	18010	18010	0
162	20241121	155200	7711640	18010	18010	18010	18010	0
163	20241121	155100	7711640	18010	18010	18010	18010	0
164	20241121	155000	7711640	18010	18010	18010	18010	0
165	20241121	154900	7711640	18010	18010	18010	18010	0
166	20241121	154800	7711640	18010	18010	18010	18010	0
167	20241121	154700	7711640	18010	18010	18010	18010	0
168	20241121	154600	7711640	18010	18010	18010	18010	0
169	20241121	154500	7711640	18010	18010	18010	18010	0
170	20241121	154400	7711640	18010	18010	18010	18010	0
171	20241121	154300	7711640	18010	18010	18010	18010	0
172	20241121	154200	7711640	18010	18010	18010	18010	0
173	20241121	154100	7711640	18010	18010	18010	18010	0
174	20241121	154000	7711640	18010	18010	18010	18010	0
175	20241121	153900	7711640	18010	18010	18010	18010	0
176	20241121	153800	7711640	18010	18010	18010	18010	0
177	20241121	153700	7711640	18010	18010	18010	18010	0
178	20241121	153600	7711640	18010	18010	18010	18010	0
179	20241121	153500	7711640	18010	18010	18010	18010	0
180	20241121	153400	7711640	18010	18010	18010	18010	0
181	20241121	153300	7711640	18010	18010	18010	18010	0
182	20241121	153200	7711640	18010	18010	18010	18010	66
183	20241121	153100	7711640	18010	18010	18010	18010	0
184	20241121	153000	7711640	18010	18010	18010	18010	66
185	20241121	152900	6522980	18130	18130	18130	18130	0
186	20241121	152800	6522980	18130	18130	18130	18130	0
187	20241121	152700	6522980	18130	18130	18130	18130	0
188	20241121	152600	6522980	18130	18130	18130	18130	0
189	20241121	152500	6522980	18130	18130	18130	18130	0
190	20241121	152400	6522980	18130	18130	18130	18130	0
191	20241121	152300	6522980	18130	18130	18130	18130	0
192	20241121	152200	6522980	18130	18130	18130	18130	0
193	20241121	152100	6522980	18130	18130	18130	18130	0
194	20241121	152000	6522980	18130	18130	18130	18130	0
195	20241121	151900	6522980	18130	18130	18130	18130	0
196	20241121	151800	6522980	18130	18130	18130	18130	0
197	20241121	151700	6522980	18130	18130	18130	18130	0
198	20241121	151600	6522980	18130	18130	18130	18130	0
199	20241121	151500	6522980	18130	18130	18130	18130	0
200	20241121	151400	6522980	18130	18130	18130	18130	0
201	20241121	151300	6522980	18130	18130	18130	18130	0
202	20241121	151200	6522980	18130	18130	18130	18130	0
203	20241121	151100	6522980	18130	18130	18130	18130	0
204	20241121	151000	6522980	18130	18130	18130	18130	0
205	20241121	150900	6522980	18130	18130	18130	18130	0
206	20241121	150800	6522980	18130	18130	18130	18130	0
207	20241121	150700	6522980	18130	18130	18130	18130	0
208	20241121	150600	6522980	18130	18130	18130	18130	0
209	20241121	150500	6522980	18130	18130	18130	18130	0
210	20241121	150400	6522980	18130	18130	18130	18130	0
211	20241121	150300	6522980	18130	18130	18130	18130	0
212	20241121	150200	6522980	18130	18130	18130	18130	0
213	20241121	150100	6522980	18130	18130	18130	18130	0
214	20241121	150000	6522980	18130	18130	18130	18130	0
215	20241121	145900	6522980	18130	18130	18130	18130	0
216	20241121	145800	6522980	18130	18130	18130	18130	0
217	20241121	145700	6522980	18130	18130	18130	18130	0
218	20241121	145600	6522980	18130	18130	18130	18130	0
219	20241121	145500	6522980	18130	18130	18130	18130	0
220	20241121	145400	6522980	18130	18130	18130	18130	0
221	20241121	145300	6522980	18130	18130	18130	18130	0
222	20241121	145200	6522980	18130	18130	18130	18130	0
223	20241121	145100	6522980	18130	18130	18130	18130	0
224	20241121	145000	6522980	18130	18130	18130	18130	0
225	20241121	144900	6522980	18130	18130	18130	18130	0
226	20241121	144800	6522980	18130	18130	18130	18130	0
227	20241121	144700	6522980	18130	18130	18130	18130	0
228	20241121	144600	6522980	18130	18130	18130	18130	0
229	20241121	144500	6522980	18130	18130	18130	18130	0
230	20241121	144400	6522980	18130	18130	18130	18130	0
231	20241121	144300	6522980	18130	18130	18130	18130	0
232	20241121	144200	6522980	18130	18130	18130	18130	0
233	20241121	144100	6522980	18130	18130	18130	18130	0
234	20241121	144000	6522980	18130	18130	18130	18130	0
235	20241121	143900	6522980	18130	18130	18130	18130	0
236	20241121	143800	6522980	18130	18130	18130	18130	0
237	20241121	143700	6522980	18130	18130	18130	18130	0
238	20241121	143600	6522980	18130	18130	18130	18130	0
239	20241121	143500	6522980	18130	18130	18130	18130	0
240	20241121	143400	6522980	18130	18130	18130	18130	0
241	20241121	143300	6522980	18130	18130	18130	18130	0
242	20241121	143200	6522980	18130	18130	18130	18130	0
243	20241121	143100	6522980	18130	18130	18130	18130	0
244	20241121	143000	6522980	18130	18130	18130	18130	0
245	20241121	142900	6522980	18130	18130	18130	18130	0
246	20241121	142800	6522980	18130	18130	18130	18130	0
247	20241121	142700	6522980	18130	18130	18130	18130	0
248	20241121	142600	6522980	18130	18130	18130	18130	0
249	20241121	142500	6522980	18130	18130	18130	18130	0
250	20241121	142400	6522980	18130	18130	18130	18130	0
251	20241121	142300	6522980	18130	18130	18130	18130	0
252	20241121	142200	6522980	18130	18130	18130	18130	0
253	20241121	142100	6522980	18130	18130	18130	18130	0
254	20241121	142000	6522980	18130	18130	18130	18130	0
255	20241121	141900	6522980	18130	18130	18130	18130	0
256	20241121	141800	6522980	18130	18130	18130	18130	0
257	20241121	141700	6522980	18130	18130	18130	18130	0
258	20241121	141600	6522980	18130	18130	18130	18130	0
259	20241121	141500	6522980	18130	18130	18130	18130	0
260	20241121	141400	6522980	18130	18130	18130	18130	0
261	20241121	141300	6522980	18130	18130	18130	18130	0
262	20241121	141200	6522980	18130	18130	18130	18130	0
263	20241121	141100	6522980	18130	18130	18130	18130	0
264	20241121	141000	6522980	18130	18130	18130	18130	0
265	20241121	140900	6522980	18130	18130	18130	18130	0
266	20241121	140800	6522980	18130	18130	18130	18130	0
267	20241121	140700	6522980	18130	18130	18130	18130	0
268	20241121	140600	6522980	18130	18130	18130	18130	0
269	20241121	140500	6522980	18130	18130	18130	18130	0
270	20241121	140400	6522980	18130	18130	18130	18130	0
271	20241121	140300	6522980	18130	18130	18130	18130	0
272	20241121	140200	6522980	18130	18130	18130	18130	0
273	20241121	140100	6522980	18130	18130	18130	18130	0
274	20241121	140000	6522980	18130	18130	18130	18130	0
275	20241121	135900	6522980	18130	18130	18130	18130	0
276	20241121	135800	6522980	18130	18130	18130	18130	0
277	20241121	135700	6522980	18130	18130	18130	18130	0
278	20241121	135600	6522980	18130	18130	18130	18130	0
279	20241121	135500	6522980	18130	18130	18130	18130	0
280	20241121	135400	6522980	18130	18130	18130	18130	0
281	20241121	135300	6522980	18130	18130	18130	18130	0
282	20241121	135200	6522980	18130	18130	18130	18130	0
283	20241121	135100	6522980	18130	18130	18130	18130	0
284	20241121	135000	6522980	18130	18130	18130	18130	0
285	20241121	134900	6522980	18130	18130	18130	18130	0
286	20241121	134800	6522980	18130	18130	18130	18130	0
287	20241121	134700	6522980	18130	18130	18130	18130	0
288	20241121	134600	6522980	18130	18130	18130	18130	1
289	20241121	134500	6504850	18130	18130	18130	18130	0
290	20241121	134400	6504850	18130	18130	18130	18130	0
291	20241121	134300	6504850	18130	18130	18130	18130	0
292	20241121	134200	6504850	18130	18130	18130	18130	0
293	20241121	134100	6504850	18130	18130	18130	18130	0
294	20241121	134000	6504850	18130	18130	18130	18130	0
295	20241121	133900	6504850	18130	18130	18130	18130	0
296	20241121	133800	6504850	18130	18130	18130	18130	0
297	20241121	133700	6504850	18130	18130	18130	18130	0
298	20241121	133600	6504850	18130	18130	18130	18130	0
299	20241121	133500	6504850	18130	18130	18130	18130	0
300	20241121	133400	6504850	18130	18130	18130	18130	0
301	20241121	133300	6504850	18130	18130	18130	18130	0
302	20241121	133200	6504850	18130	18130	18130	18130	0
303	20241121	133100	6504850	18130	18130	18130	18130	0
304	20241121	133000	6504850	18130	18130	18130	18130	0
305	20241121	132900	6504850	18130	18130	18130	18130	0
306	20241121	132800	6504850	18130	18130	18130	18130	0
307	20241121	132700	6504850	18130	18130	18130	18130	0
308	20241121	132600	6504850	18130	18130	18130	18130	0
309	20241121	132500	6504850	18130	18130	18130	18130	0
310	20241121	132400	6504850	18130	18130	18130	18130	0
311	20241121	132300	6504850	18130	18130	18130	18130	0
312	20241121	132200	6504850	18130	18130	18130	18130	0
313	20241121	132100	6504850	18130	18130	18130	18130	0
314	20241121	132000	6504850	18130	18130	18130	18130	0
315	20241121	131900	6504850	18130	18130	18130	18130	0
316	20241121	131800	6504850	18130	18130	18130	18130	0
317	20241121	131700	6504850	18130	18130	18130	18130	0
318	20241121	131600	6504850	18130	18130	18130	18130	0
319	20241121	131500	6504850	18130	18130	18130	18130	0
320	20241121	131400	6504850	18130	18130	18130	18130	0
321	20241121	131300	6504850	18130	18130	18130	18130	25
322	20241121	131200	6051600	18130	18130	18130	18130	20
323	20241121	131100	5689000	18290	18290	18290	18290	0
324	20241121	131000	5689000	18290	18290	18290	18290	0
325	20241121	130900	5689000	18290	18290	18290	18290	0
326	20241121	130800	5689000	18290	18290	18290	18290	0
327	20241121	130700	5689000	18290	18290	18290	18290	0
328	20241121	130600	5689000	18290	18290	18290	18290	0
329	20241121	130500	5689000	18290	18290	18290	18290	0
330	20241121	130400	5689000	18290	18290	18290	18290	0
331	20241121	130300	5689000	18290	18290	18290	18290	0
332	20241121	130200	5689000	18290	18290	18290	18290	0
333	20241121	130100	5689000	18290	18290	18290	18290	0
334	20241121	130000	5689000	18290	18290	18290	18290	0
335	20241121	125900	5689000	18290	18290	18290	18290	0
336	20241121	125800	5689000	18290	18290	18290	18290	1
337	20241121	125700	5670710	18290	18290	18290	18290	0
338	20241121	125600	5670710	18290	18290	18290	18290	1
339	20241121	125500	5652420	17930	17930	17930	17930	1
340	20241121	125400	5634490	17930	17930	17930	17930	0
341	20241121	125300	5634490	17930	17930	17930	17930	0
342	20241121	125200	5634490	17930	17930	17930	17930	0
343	20241121	125100	5634490	17930	17930	17930	17930	0
344	20241121	125000	5634490	17930	17930	17930	17930	0
345	20241121	124900	5634490	17930	17930	17930	17930	0
346	20241121	124800	5634490	17930	17940	17940	17930	10
347	20241121	124700	5455170	18300	18300	18300	18300	0
348	20241121	124600	5455170	18300	18300	18300	18300	0
349	20241121	124500	5455170	18300	18300	18300	18300	0
350	20241121	124400	5455170	18300	18300	18300	18300	0
351	20241121	124300	5455170	18300	18300	18300	18300	0
352	20241121	124200	5455170	18300	18300	18300	18300	0
353	20241121	124100	5455170	18300	18300	18300	18300	0
354	20241121	124000	5455170	18300	18300	18300	18300	11
355	20241121	123900	5253870	18360	18360	18360	18360	0
356	20241121	123800	5253870	18360	18360	18360	18360	0
357	20241121	123700	5253870	18360	18360	18360	18360	0
358	20241121	123600	5253870	18360	18360	18360	18360	0
359	20241121	123500	5253870	18360	18360	18360	18360	0
360	20241121	123400	5253870	18360	18360	18360	18360	0
361	20241121	123300	5253870	18360	18360	18360	18360	0
362	20241121	123200	5253870	18360	18360	18360	18360	0
363	20241121	123100	5253870	18360	18360	18360	18360	0
364	20241121	123000	5253870	18360	18360	18360	18360	0
365	20241121	122900	5253870	18360	18360	18360	18360	0
366	20241121	122800	5253870	18360	18360	18360	18360	0
367	20241121	122700	5253870	18360	18360	18360	18360	0
368	20241121	122600	5253870	18360	18360	18360	18360	0
369	20241121	122500	5253870	18360	18360	18360	18360	0
370	20241121	122400	5253870	18360	18360	18360	18360	0
371	20241121	122300	5253870	18360	18360	18360	18360	0
372	20241121	122200	5253870	18360	18360	18360	18360	0
373	20241121	122100	5253870	18360	18360	18360	18360	0
374	20241121	122000	5253870	18360	18360	18360	18360	0
375	20241121	121900	5253870	18360	18360	18360	18360	0
376	20241121	121800	5253870	18360	18360	18360	18360	0
377	20241121	121700	5253870	18360	18100	18360	18000	185
378	20241121	121600	1921270	18380	18380	18380	18380	0
379	20241121	121500	1921270	18380	18380	18380	18380	0
380	20241121	121400	1921270	18380	18380	18380	18380	0
381	20241121	121300	1921270	18380	18380	18380	18380	0
382	20241121	121200	1921270	18380	18380	18380	18380	0
383	20241121	121100	1921270	18380	18380	18380	18380	0
384	20241121	121000	1921270	18380	18380	18380	18380	0
385	20241121	120900	1921270	18380	18380	18380	18380	0
386	20241121	120800	1921270	18380	18380	18380	18380	0
387	20241121	120700	1921270	18380	18380	18380	18380	0
388	20241121	120600	1921270	18380	18380	18380	18380	0
389	20241121	120500	1921270	18380	18380	18380	18380	0
390	20241121	120400	1921270	18380	18380	18380	18380	0
391	20241121	120300	1921270	18380	18380	18380	18380	0
392	20241121	120200	1921270	18380	18380	18380	18380	0
393	20241121	120100	1921270	18380	18380	18380	18380	0
394	20241121	120000	1921270	18380	18380	18380	18380	0
395	20241121	115900	1921270	18380	18380	18380	18380	0
396	20241121	115800	1921270	18380	18380	18380	18380	0
397	20241121	115700	1921270	18380	18380	18380	18380	0
398	20241121	115600	1921270	18380	18380	18380	18380	0
399	20241121	115500	1921270	18380	18380	18380	18380	0
400	20241121	115400	1921270	18380	18380	18380	18380	0
401	20241121	115300	1921270	18380	18380	18380	18380	0
402	20241121	115200	1921270	18380	18380	18380	18380	0
403	20241121	115100	1921270	18380	18380	18380	18380	0
404	20241121	115000	1921270	18380	18380	18380	18380	0
405	20241121	114900	1921270	18380	18380	18380	18380	0
406	20241121	114800	1921270	18380	18380	18380	18380	0
407	20241121	114700	1921270	18380	18380	18380	18380	0
408	20241121	114600	1921270	18380	18380	18380	18380	0
409	20241121	114500	1921270	18380	18380	18380	18380	1
410	20241121	114400	1902890	18380	18380	18380	18380	0
411	20241121	114300	1902890	18380	18380	18380	18380	0
412	20241121	114200	1902890	18380	18380	18380	18380	0
413	20241121	114100	1902890	18380	18380	18380	18380	0
414	20241121	114000	1902890	18380	18380	18380	18380	0
415	20241121	113900	1902890	18380	18380	18380	18380	0
416	20241121	113800	1902890	18380	18380	18380	18380	0
417	20241121	113700	1902890	18380	18380	18380	18380	0
418	20241121	113600	1902890	18380	18380	18380	18380	0
419	20241121	113500	1902890	18380	18380	18380	18380	0
420	20241121	113400	1902890	18380	18380	18380	18380	0
421	20241121	113300	1902890	18380	18380	18380	18380	0
422	20241121	113200	1902890	18380	18380	18380	18380	0
423	20241121	113100	1902890	18380	18380	18380	18380	0
424	20241121	113000	1902890	18380	18380	18380	18380	0
425	20241121	112900	1902890	18380	18380	18380	18380	0
426	20241121	112800	1902890	18380	18380	18380	18380	0
427	20241121	112700	1902890	18380	18380	18380	18380	1
428	20241121	112600	1884510	18630	18630	18630	18630	0
429	20241121	112500	1884510	18630	18630	18630	18630	0
430	20241121	112400	1884510	18630	18630	18630	18630	0
431	20241121	112300	1884510	18630	18630	18630	18630	0
432	20241121	112200	1884510	18630	18630	18630	18630	0
433	20241121	112100	1884510	18630	18630	18630	18630	0
434	20241121	112000	1884510	18630	18630	18630	18630	0
435	20241121	111900	1884510	18630	18630	18630	18630	0
436	20241121	111800	1884510	18630	18630	18630	18630	0
437	20241121	111700	1884510	18630	18630	18630	18630	0
438	20241121	111600	1884510	18630	18630	18630	18630	0
439	20241121	111500	1884510	18630	18630	18630	18630	0
440	20241121	111400	1884510	18630	18630	18630	18630	0
441	20241121	111300	1884510	18630	18630	18630	18630	0
442	20241121	111200	1884510	18630	18630	18630	18630	0
443	20241121	111100	1884510	18630	18630	18630	18630	0
444	20241121	111000	1884510	18630	18630	18630	18630	0
445	20241121	110900	1884510	18630	18630	18630	18630	0
446	20241121	110800	1884510	18630	18630	18630	18630	0
447	20241121	110700	1884510	18630	18630	18630	18630	0
448	20241121	110600	1884510	18630	18630	18630	18630	0
449	20241121	110500	1884510	18630	18630	18630	18630	0
450	20241121	110400	1884510	18630	18630	18630	18630	0
451	20241121	110300	1884510	18630	18630	18630	18630	0
452	20241121	110200	1884510	18630	18630	18630	18630	0
453	20241121	110100	1884510	18630	18630	18630	18630	0
454	20241121	110000	1884510	18630	18630	18630	18630	0
455	20241121	105900	1884510	18630	18630	18630	18630	0
456	20241121	105800	1884510	18630	18630	18630	18630	0
457	20241121	105700	1884510	18630	18630	18630	18630	0
458	20241121	105600	1884510	18630	18630	18630	18630	0
459	20241121	105500	1884510	18630	18630	18630	18630	0
460	20241121	105400	1884510	18630	18630	18630	18630	0
461	20241121	105300	1884510	18630	18630	18630	18630	0
462	20241121	105200	1884510	18630	18630	18630	18630	0
463	20241121	105100	1884510	18630	18630	18630	18630	0
464	20241121	105000	1884510	18630	18630	18630	18630	1
465	20241121	104900	1865880	18660	18660	18660	18660	0
466	20241121	104800	1865880	18660	18660	18660	18660	0
467	20241121	104700	1865880	18660	18660	18660	18660	0
468	20241121	104600	1865880	18660	18660	18660	18660	0
469	20241121	104500	1865880	18660	18660	18660	18660	0
470	20241121	104400	1865880	18660	18660	18660	18660	0
471	20241121	104300	1865880	18660	18660	18660	18660	0
472	20241121	104200	1865880	18660	18660	18660	18660	0
473	20241121	104100	1865880	18660	18660	18660	18660	0
474	20241121	104000	1865880	18660	18660	18660	18660	0
475	20241121	103900	1865880	18660	18660	18660	18660	0
476	20241121	103800	1865880	18660	18660	18660	18660	0
477	20241121	103700	1865880	18660	18660	18660	18660	0
478	20241121	103600	1865880	18660	18660	18660	18660	0
479	20241121	103500	1865880	18660	18660	18660	18660	0
480	20241121	103400	1865880	18660	18660	18660	18660	0
481	20241121	103300	1865880	18660	18660	18660	18660	0
482	20241121	103200	1865880	18660	18660	18660	18660	0
483	20241121	103100	1865880	18660	18660	18660	18660	0
484	20241121	103000	1865880	18660	18660	18660	18660	0
485	20241121	102900	1865880	18660	18660	18660	18660	0
486	20241121	102800	1865880	18660	18660	18660	18660	0
487	20241121	102700	1865880	18660	18660	18660	18660	0
488	20241121	102600	1865880	18660	18660	18660	18660	0
489	20241121	102500	1865880	18660	18660	18660	18660	0
490	20241121	102400	1865880	18660	18660	18660	18660	0
491	20241121	102300	1865880	18660	18660	18660	18660	0
492	20241121	102200	1865880	18660	18660	18660	18660	0
493	20241121	102100	1865880	18660	18660	18660	18660	0
494	20241121	102000	1865880	18660	18660	18660	18660	0
495	20241121	101900	1865880	18660	18660	18660	18660	0
496	20241121	101800	1865880	18660	18660	18660	18660	0
497	20241121	101700	1865880	18660	18660	18660	18660	0
498	20241121	101600	1865880	18660	18660	18660	18660	0
499	20241121	101500	1865880	18660	18660	18660	18660	0
500	20241121	101400	1865880	18660	18660	18660	18660	0
501	20241121	101300	1865880	18660	18660	18660	18660	0
502	20241121	101200	1865880	18660	18660	18660	18660	0
503	20241121	101100	1865880	18660	18660	18660	18660	0
504	20241121	101000	1865880	18660	18660	18660	18660	0
505	20241121	100900	1865880	18660	18660	18660	18660	0
506	20241121	100800	1865880	18660	18660	18660	18660	0
507	20241121	100700	1865880	18660	18660	18660	18660	0
508	20241121	100600	1865880	18660	18660	18660	18660	0
509	20241121	100500	1865880	18660	18660	18660	18660	0
510	20241121	100400	1865880	18660	18660	18660	18660	0
511	20241121	100300	1865880	18660	18660	18660	18660	0
512	20241121	100200	1865880	18660	18660	18660	18660	0
513	20241121	100100	1865880	18660	18660	18660	18660	0
514	20241121	100000	1865880	18660	18660	18660	18660	0
515	20241121	095900	1865880	18660	18660	18660	18660	0
516	20241121	095800	1865880	18660	18660	18660	18660	0
517	20241121	095700	1865880	18660	18660	18660	18660	0
518	20241121	095600	1865880	18660	18660	18660	18660	0
519	20241121	095500	1865880	18660	18660	18660	18660	0
520	20241121	095400	1865880	18660	18660	18660	18660	0
521	20241121	095300	1865880	18660	18660	18660	18660	0
522	20241121	095200	1865880	18660	18660	18660	18660	0
523	20241121	095100	1865880	18660	18660	18660	18660	0
524	20241121	095000	1865880	18660	18660	18660	18660	0
525	20241121	094900	1865880	18660	18660	18660	18660	0
526	20241121	094800	1865880	18660	18660	18660	18660	0
527	20241121	094700	1865880	18660	18660	18660	18660	0
528	20241121	094600	1865880	18660	18660	18660	18660	0
529	20241121	094500	1865880	18660	18660	18660	18660	0
530	20241121	094400	1865880	18660	18660	18660	18660	0
531	20241121	094300	1865880	18660	18660	18660	18660	0
532	20241121	094200	1865880	18660	18660	18660	18660	1
533	20241121	094100	1847220	18110	18110	18110	18110	0
534	20241121	094000	1847220	18110	18110	18110	18110	0
535	20241121	093900	1847220	18110	18110	18110	18110	0
536	20241121	093800	1847220	18110	18110	18110	18110	0
537	20241121	093700	1847220	18110	18110	18110	18110	0
538	20241121	093600	1847220	18110	18110	18110	18110	0
539	20241121	093500	1847220	18110	18110	18110	18110	0
540	20241121	093400	1847220	18110	18110	18110	18110	0
541	20241121	093300	1847220	18110	18110	18110	18110	0
542	20241121	093200	1847220	18110	18110	18110	18110	0
543	20241121	093100	1847220	18110	18110	18110	18110	0
544	20241121	093000	1847220	18110	18110	18110	18110	0
545	20241121	092900	1847220	18110	18110	18110	18110	0
546	20241121	092800	1847220	18110	18110	18110	18110	0
547	20241121	092700	1847220	18110	18110	18110	18110	0
548	20241121	092600	1847220	18110	18110	18110	18110	0
549	20241121	092500	1847220	18110	18110	18110	18110	0
550	20241121	092400	1847220	18110	18110	18110	18110	0
551	20241121	092300	1847220	18110	18110	18110	18110	0
552	20241121	092200	1847220	18110	18110	18110	18110	0
553	20241121	092100	1847220	18110	18110	18110	18110	0
554	20241121	092000	1847220	18110	18110	18110	18110	0
555	20241121	091900	1847220	18110	18110	18110	18110	0
556	20241121	091800	1847220	18110	18110	18110	18110	0
557	20241121	091700	1847220	18110	18110	18110	18110	0
558	20241121	091600	1847220	18110	18110	18110	18110	102
559	20241121	091500	0	18110	18110	18110	18110	0
560	20241121	091400	0	18110	18110	18110	18110	0
561	20241121	091300	0	18110	18110	18110	18110	0
562	20241121	091200	0	18110	18110	18110	18110	0
563	20241121	091100	0	18110	18110	18110	18110	0
564	20241121	091000	0	18110	18110	18110	18110	0
565	20241121	090900	0	18110	18110	18110	18110	0
566	20241121	090800	0	18110	18110	18110	18110	0
567	20241121	090700	0	18110	18110	18110	18110	0
568	20241121	090600	0	18110	18110	18110	18110	0
569	20241121	090500	0	18110	18110	18110	18110	0
570	20241121	090400	0	18110	18110	18110	18110	0
571	20241121	090300	0	18110	18110	18110	18110	0
572	20241121	090200	0	18110	18110	18110	18110	0
573	20241121	090100	0	18110	18110	18110	18110	0
574	20241121	090000	0	18110	18110	18110	18110	0