KissMeData/000950/min/candle-20241128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241128	183200	918310	18860	18860	18860	18860	10
3	20241128	183100	918310	18860	18860	18860	18860	0
4	20241128	183000	918310	18860	18860	18860	18860	0
5	20241128	182900	918310	18860	18860	18860	18860	0
6	20241128	182800	918310	18860	18860	18860	18860	0
7	20241128	182700	918310	18860	18860	18860	18860	0
8	20241128	182600	918310	18860	18860	18860	18860	0
9	20241128	182500	918310	18860	18860	18860	18860	0
10	20241128	182400	918310	18860	18860	18860	18860	0
11	20241128	182300	918310	18860	18860	18860	18860	0
12	20241128	182200	918310	18860	18860	18860	18860	0
13	20241128	182100	918310	18860	18860	18860	18860	0
14	20241128	182000	918310	18860	18860	18860	18860	0
15	20241128	181900	918310	18860	18860	18860	18860	0
16	20241128	181800	918310	18860	18860	18860	18860	0
17	20241128	181700	918310	18860	18860	18860	18860	0
18	20241128	181600	918310	18860	18860	18860	18860	0
19	20241128	181500	918310	18860	18860	18860	18860	0
20	20241128	181400	918310	18860	18860	18860	18860	0
21	20241128	181300	918310	18860	18860	18860	18860	0
22	20241128	181200	918310	18860	18860	18860	18860	0
23	20241128	181100	918310	18860	18860	18860	18860	0
24	20241128	181000	918310	18860	18860	18860	18860	0
25	20241128	180900	918310	18860	18860	18860	18860	0
26	20241128	180800	918310	18860	18860	18860	18860	0
27	20241128	180700	918310	18860	18860	18860	18860	0
28	20241128	180600	918310	18860	18860	18860	18860	0
29	20241128	180500	918310	18860	18860	18860	18860	0
30	20241128	180400	918310	18860	18860	18860	18860	0
31	20241128	180300	918310	18860	18860	18860	18860	0
32	20241128	180200	918310	18860	18860	18860	18860	10
33	20241128	180100	918310	18860	18860	18860	18860	0
34	20241128	180000	918310	18860	18860	18860	18860	0
35	20241128	175900	918310	18860	18860	18860	18860	0
36	20241128	175800	918310	18860	18860	18860	18860	0
37	20241128	175700	918310	18860	18860	18860	18860	0
38	20241128	175600	918310	18860	18860	18860	18860	0
39	20241128	175500	918310	18860	18860	18860	18860	0
40	20241128	175400	918310	18860	18860	18860	18860	0
41	20241128	175300	918310	18860	18860	18860	18860	0
42	20241128	175200	918310	18860	18860	18860	18860	0
43	20241128	175100	918310	18860	18860	18860	18860	0
44	20241128	175000	918310	18860	18860	18860	18860	0
45	20241128	174900	918310	18860	18860	18860	18860	0
46	20241128	174800	918310	18860	18860	18860	18860	0
47	20241128	174700	918310	18860	18860	18860	18860	0
48	20241128	174600	918310	18860	18860	18860	18860	0
49	20241128	174500	918310	18860	18860	18860	18860	0
50	20241128	174400	918310	18860	18860	18860	18860	0
51	20241128	174300	918310	18860	18860	18860	18860	0
52	20241128	174200	918310	18860	18860	18860	18860	0
53	20241128	174100	918310	18860	18860	18860	18860	0
54	20241128	174000	918310	18860	18860	18860	18860	0
55	20241128	173900	918310	18860	18860	18860	18860	0
56	20241128	173800	918310	18860	18860	18860	18860	0
57	20241128	173700	918310	18860	18860	18860	18860	0
58	20241128	173600	918310	18860	18860	18860	18860	0
59	20241128	173500	918310	18860	18860	18860	18860	0
60	20241128	173400	918310	18860	18860	18860	18860	0
61	20241128	173300	918310	18860	18860	18860	18860	0
62	20241128	173200	918310	18860	18860	18860	18860	10
63	20241128	173100	918310	18860	18860	18860	18860	0
64	20241128	173000	918310	18860	18860	18860	18860	0
65	20241128	172900	918310	18860	18860	18860	18860	0
66	20241128	172800	918310	18860	18860	18860	18860	0
67	20241128	172700	918310	18860	18860	18860	18860	0
68	20241128	172600	918310	18860	18860	18860	18860	0
69	20241128	172500	918310	18860	18860	18860	18860	0
70	20241128	172400	918310	18860	18860	18860	18860	0
71	20241128	172300	918310	18860	18860	18860	18860	0
72	20241128	172200	918310	18860	18860	18860	18860	0
73	20241128	172100	918310	18860	18860	18860	18860	0
74	20241128	172000	918310	18860	18860	18860	18860	0
75	20241128	171900	918310	18860	18860	18860	18860	0
76	20241128	171800	918310	18860	18860	18860	18860	0
77	20241128	171700	918310	18860	18860	18860	18860	0
78	20241128	171600	918310	18860	18860	18860	18860	0
79	20241128	171500	918310	18860	18860	18860	18860	0
80	20241128	171400	918310	18860	18860	18860	18860	0
81	20241128	171300	918310	18860	18860	18860	18860	0
82	20241128	171200	918310	18860	18860	18860	18860	0
83	20241128	171100	918310	18860	18860	18860	18860	0
84	20241128	171000	918310	18860	18860	18860	18860	0
85	20241128	170900	918310	18860	18860	18860	18860	0
86	20241128	170800	918310	18860	18860	18860	18860	0
87	20241128	170700	918310	18860	18860	18860	18860	0
88	20241128	170600	918310	18860	18860	18860	18860	0
89	20241128	170500	918310	18860	18860	18860	18860	0
90	20241128	170400	918310	18860	18860	18860	18860	0
91	20241128	170300	918310	18860	18860	18860	18860	0
92	20241128	170200	918310	18860	18860	18860	18860	10
93	20241128	170100	918310	18860	18860	18860	18860	0
94	20241128	170000	918310	18860	18860	18860	18860	0
95	20241128	165900	918310	18860	18860	18860	18860	0
96	20241128	165800	918310	18860	18860	18860	18860	0
97	20241128	165700	918310	18860	18860	18860	18860	0
98	20241128	165600	918310	18860	18860	18860	18860	0
99	20241128	165500	918310	18860	18860	18860	18860	0
100	20241128	165400	918310	18860	18860	18860	18860	0
101	20241128	165300	918310	18860	18860	18860	18860	0
102	20241128	165200	918310	18860	18860	18860	18860	0
103	20241128	165100	918310	18860	18860	18860	18860	0
104	20241128	165000	918310	18860	18860	18860	18860	0
105	20241128	164900	918310	18860	18860	18860	18860	0
106	20241128	164800	918310	18860	18860	18860	18860	0
107	20241128	164700	918310	18860	18860	18860	18860	0
108	20241128	164600	918310	18860	18860	18860	18860	0
109	20241128	164500	918310	18860	18860	18860	18860	0
110	20241128	164400	918310	18860	18860	18860	18860	0
111	20241128	164300	918310	18860	18860	18860	18860	0
112	20241128	164200	918310	18860	18860	18860	18860	0
113	20241128	164100	918310	18860	18860	18860	18860	0
114	20241128	164000	918310	18860	18860	18860	18860	0
115	20241128	163900	918310	18860	18860	18860	18860	0
116	20241128	163800	918310	18860	18860	18860	18860	0
117	20241128	163700	918310	18860	18860	18860	18860	0
118	20241128	163600	918310	18860	18860	18860	18860	0
119	20241128	163500	918310	18860	18860	18860	18860	0
120	20241128	163400	918310	18860	18860	18860	18860	0
121	20241128	163300	918310	18860	18860	18860	18860	0
122	20241128	163200	918310	18860	18860	18860	18860	10
123	20241128	163100	918310	18860	18860	18860	18860	0
124	20241128	163000	918310	18860	18860	18860	18860	0
125	20241128	162900	918310	18860	18860	18860	18860	0
126	20241128	162800	918310	18860	18860	18860	18860	0
127	20241128	162700	918310	18860	18860	18860	18860	0
128	20241128	162600	918310	18860	18860	18860	18860	0
129	20241128	162500	918310	18860	18860	18860	18860	0
130	20241128	162400	918310	18860	18860	18860	18860	0
131	20241128	162300	918310	18860	18860	18860	18860	0
132	20241128	162200	918310	18860	18860	18860	18860	0
133	20241128	162100	918310	18860	18860	18860	18860	0
134	20241128	162000	918310	18860	18860	18860	18860	0
135	20241128	161900	918310	18860	18860	18860	18860	0
136	20241128	161800	918310	18860	18860	18860	18860	0
137	20241128	161700	918310	18860	18860	18860	18860	0
138	20241128	161600	918310	18860	18860	18860	18860	0
139	20241128	161500	918310	18860	18860	18860	18860	0
140	20241128	161400	918310	18860	18860	18860	18860	0
141	20241128	161300	918310	18860	18860	18860	18860	0
142	20241128	161200	918310	18860	18860	18860	18860	0
143	20241128	161100	918310	18860	18860	18860	18860	0
144	20241128	161000	918310	18860	18860	18860	18860	0
145	20241128	160900	918310	18860	18860	18860	18860	0
146	20241128	160800	918310	18860	18860	18860	18860	0
147	20241128	160700	918310	18860	18860	18860	18860	0
148	20241128	160600	918310	18860	18860	18860	18860	0
149	20241128	160500	918310	18860	18860	18860	18860	0
150	20241128	160400	918310	18860	18860	18860	18860	0
151	20241128	160300	918310	18860	18860	18860	18860	0
152	20241128	160200	918310	18860	18860	18860	18860	10
153	20241128	160100	918310	18860	18860	18860	18860	0
154	20241128	160000	918310	18860	18860	18860	18860	0
155	20241128	155900	918310	18860	18860	18860	18860	0
156	20241128	155800	918310	18860	18860	18860	18860	0
157	20241128	155700	918310	18860	18860	18860	18860	0
158	20241128	155600	918310	18860	18860	18860	18860	0
159	20241128	155500	918310	18860	18860	18860	18860	0
160	20241128	155400	918310	18860	18860	18860	18860	0
161	20241128	155300	918310	18860	18860	18860	18860	0
162	20241128	155200	918310	18860	18860	18860	18860	0
163	20241128	155100	918310	18860	18860	18860	18860	0
164	20241128	155000	918310	18860	18860	18860	18860	0
165	20241128	154900	918310	18860	18860	18860	18860	0
166	20241128	154800	918310	18860	18860	18860	18860	0
167	20241128	154700	918310	18860	18860	18860	18860	0
168	20241128	154600	918310	18860	18860	18860	18860	0
169	20241128	154500	918310	18860	18860	18860	18860	0
170	20241128	154400	918310	18860	18860	18860	18860	0
171	20241128	154300	918310	18860	18860	18860	18860	0
172	20241128	154200	918310	18860	18860	18860	18860	0
173	20241128	154100	918310	18860	18860	18860	18860	0
174	20241128	154000	918310	18860	18860	18860	18860	0
175	20241128	153900	918310	18860	18860	18860	18860	0
176	20241128	153800	918310	18860	18860	18860	18860	0
177	20241128	153700	918310	18860	18860	18860	18860	0
178	20241128	153600	918310	18860	18860	18860	18860	0
179	20241128	153500	918310	18860	18860	18860	18860	0
180	20241128	153400	918310	18860	18860	18860	18860	0
181	20241128	153300	918310	18860	18860	18860	18860	0
182	20241128	153200	918310	18860	18860	18860	18860	10
183	20241128	153100	918310	18860	18860	18860	18860	0
184	20241128	153000	918310	18860	18860	18860	18860	10
185	20241128	152900	729710	18850	18850	18850	18850	0
186	20241128	152800	729710	18850	18850	18850	18850	0
187	20241128	152700	729710	18850	18850	18850	18850	0
188	20241128	152600	729710	18850	18850	18850	18850	0
189	20241128	152500	729710	18850	18850	18850	18850	0
190	20241128	152400	729710	18850	18850	18850	18850	0
191	20241128	152300	729710	18850	18850	18850	18850	0
192	20241128	152200	729710	18850	18850	18850	18850	0
193	20241128	152100	729710	18850	18850	18850	18850	0
194	20241128	152000	729710	18850	18850	18850	18850	0
195	20241128	151900	729710	18850	18850	18850	18850	0
196	20241128	151800	729710	18850	18850	18850	18850	0
197	20241128	151700	729710	18850	18850	18850	18850	0
198	20241128	151600	729710	18850	18850	18850	18850	0
199	20241128	151500	729710	18850	18850	18850	18850	0
200	20241128	151400	729710	18850	18850	18850	18850	0
201	20241128	151300	729710	18850	18850	18850	18850	0
202	20241128	151200	729710	18850	18850	18850	18850	0
203	20241128	151100	729710	18850	18850	18850	18850	0
204	20241128	151000	729710	18850	18850	18850	18850	0
205	20241128	150900	729710	18850	18850	18850	18850	0
206	20241128	150800	729710	18850	18850	18850	18850	0
207	20241128	150700	729710	18850	18850	18850	18850	1
208	20241128	150600	710860	18610	18610	18610	18610	0
209	20241128	150500	710860	18610	18610	18610	18610	0
210	20241128	150400	710860	18610	18610	18610	18610	0
211	20241128	150300	710860	18610	18610	18610	18610	0
212	20241128	150200	710860	18610	18610	18610	18610	0
213	20241128	150100	710860	18610	18610	18610	18610	0
214	20241128	150000	710860	18610	18610	18610	18610	0
215	20241128	145900	710860	18610	18610	18610	18610	0
216	20241128	145800	710860	18610	18610	18610	18610	0
217	20241128	145700	710860	18610	18610	18610	18610	0
218	20241128	145600	710860	18610	18610	18610	18610	0
219	20241128	145500	710860	18610	18610	18610	18610	0
220	20241128	145400	710860	18610	18610	18610	18610	0
221	20241128	145300	710860	18610	18610	18610	18610	0
222	20241128	145200	710860	18610	18610	18610	18610	0
223	20241128	145100	710860	18610	18610	18610	18610	0
224	20241128	145000	710860	18610	18610	18610	18610	0
225	20241128	144900	710860	18610	18610	18610	18610	0
226	20241128	144800	710860	18610	18610	18610	18610	0
227	20241128	144700	710860	18610	18610	18610	18610	0
228	20241128	144600	710860	18610	18610	18610	18610	0
229	20241128	144500	710860	18610	18610	18610	18610	0
230	20241128	144400	710860	18610	18610	18610	18610	0
231	20241128	144300	710860	18610	18610	18610	18610	0
232	20241128	144200	710860	18610	18610	18610	18610	0
233	20241128	144100	710860	18610	18610	18610	18610	0
234	20241128	144000	710860	18610	18610	18610	18610	0
235	20241128	143900	710860	18610	18610	18610	18610	0
236	20241128	143800	710860	18610	18610	18610	18610	0
237	20241128	143700	710860	18610	18610	18610	18610	0
238	20241128	143600	710860	18610	18610	18610	18610	0
239	20241128	143500	710860	18610	18610	18610	18610	0
240	20241128	143400	710860	18610	18610	18610	18610	0
241	20241128	143300	710860	18610	18610	18610	18610	0
242	20241128	143200	710860	18610	18610	18610	18610	0
243	20241128	143100	710860	18610	18610	18610	18610	0
244	20241128	143000	710860	18610	18610	18610	18610	0
245	20241128	142900	710860	18610	18610	18610	18610	0
246	20241128	142800	710860	18610	18610	18610	18610	0
247	20241128	142700	710860	18610	18610	18610	18610	0
248	20241128	142600	710860	18610	18610	18610	18610	0
249	20241128	142500	710860	18610	18610	18610	18610	0
250	20241128	142400	710860	18610	18610	18610	18610	0
251	20241128	142300	710860	18610	18610	18610	18610	0
252	20241128	142200	710860	18610	18610	18610	18610	0
253	20241128	142100	710860	18610	18610	18610	18610	0
254	20241128	142000	710860	18610	18610	18610	18610	0
255	20241128	141900	710860	18610	18610	18610	18610	0
256	20241128	141800	710860	18610	18610	18610	18610	0
257	20241128	141700	710860	18610	18610	18610	18610	0
258	20241128	141600	710860	18610	18610	18610	18610	0
259	20241128	141500	710860	18610	18610	18610	18610	0
260	20241128	141400	710860	18610	18610	18610	18610	0
261	20241128	141300	710860	18610	18610	18610	18610	0
262	20241128	141200	710860	18610	18610	18610	18610	0
263	20241128	141100	710860	18610	18610	18610	18610	0
264	20241128	141000	710860	18610	18610	18610	18610	0
265	20241128	140900	710860	18610	18610	18610	18610	0
266	20241128	140800	710860	18610	18610	18610	18610	0
267	20241128	140700	710860	18610	18610	18610	18610	0
268	20241128	140600	710860	18610	18610	18610	18610	0
269	20241128	140500	710860	18610	18610	18610	18610	0
270	20241128	140400	710860	18610	18610	18610	18610	0
271	20241128	140300	710860	18610	18610	18610	18610	0
272	20241128	140200	710860	18610	18610	18610	18610	0
273	20241128	140100	710860	18610	18610	18610	18610	0
274	20241128	140000	710860	18610	18610	18610	18610	0
275	20241128	135900	710860	18610	18610	18610	18610	0
276	20241128	135800	710860	18610	18610	18610	18610	0
277	20241128	135700	710860	18610	18610	18610	18610	0
278	20241128	135600	710860	18610	18610	18610	18610	0
279	20241128	135500	710860	18610	18610	18610	18610	0
280	20241128	135400	710860	18610	18610	18610	18610	0
281	20241128	135300	710860	18610	18610	18610	18610	0
282	20241128	135200	710860	18610	18610	18610	18610	0
283	20241128	135100	710860	18610	18610	18610	18610	0
284	20241128	135000	710860	18610	18610	18610	18610	0
285	20241128	134900	710860	18610	18610	18610	18610	0
286	20241128	134800	710860	18610	18610	18610	18610	0
287	20241128	134700	710860	18610	18630	18630	18610	5
288	20241128	134600	617780	18850	18850	18850	18850	0
289	20241128	134500	617780	18850	18850	18850	18850	0
290	20241128	134400	617780	18850	18850	18850	18850	0
291	20241128	134300	617780	18850	18850	18850	18850	0
292	20241128	134200	617780	18850	18850	18850	18850	0
293	20241128	134100	617780	18850	18850	18850	18850	0
294	20241128	134000	617780	18850	18850	18850	18850	0
295	20241128	133900	617780	18850	18850	18850	18850	0
296	20241128	133800	617780	18850	18850	18850	18850	0
297	20241128	133700	617780	18850	18850	18850	18850	0
298	20241128	133600	617780	18850	18850	18850	18850	0
299	20241128	133500	617780	18850	18850	18850	18850	0
300	20241128	133400	617780	18850	18850	18850	18850	0
301	20241128	133300	617780	18850	18850	18850	18850	0
302	20241128	133200	617780	18850	18850	18850	18850	0
303	20241128	133100	617780	18850	18850	18850	18850	0
304	20241128	133000	617780	18850	18850	18850	18850	0
305	20241128	132900	617780	18850	18850	18850	18850	0
306	20241128	132800	617780	18850	18850	18850	18850	0
307	20241128	132700	617780	18850	18850	18850	18850	0
308	20241128	132600	617780	18850	18850	18850	18850	0
309	20241128	132500	617780	18850	18850	18850	18850	0
310	20241128	132400	617780	18850	18850	18850	18850	0
311	20241128	132300	617780	18850	18850	18850	18850	0
312	20241128	132200	617780	18850	18850	18850	18850	0
313	20241128	132100	617780	18850	18850	18850	18850	0
314	20241128	132000	617780	18850	18850	18850	18850	0
315	20241128	131900	617780	18850	18850	18850	18850	0
316	20241128	131800	617780	18850	18850	18850	18850	0
317	20241128	131700	617780	18850	18850	18850	18850	0
318	20241128	131600	617780	18850	18850	18850	18850	0
319	20241128	131500	617780	18850	18850	18850	18850	0
320	20241128	131400	617780	18850	18850	18850	18850	0
321	20241128	131300	617780	18850	18850	18850	18850	0
322	20241128	131200	617780	18850	18850	18850	18850	0
323	20241128	131100	617780	18850	18850	18850	18850	0
324	20241128	131000	617780	18850	18850	18850	18850	0
325	20241128	130900	617780	18850	18850	18850	18850	0
326	20241128	130800	617780	18850	18850	18850	18850	0
327	20241128	130700	617780	18850	18850	18850	18850	0
328	20241128	130600	617780	18850	18850	18850	18850	0
329	20241128	130500	617780	18850	18850	18850	18850	0
330	20241128	130400	617780	18850	18850	18850	18850	0
331	20241128	130300	617780	18850	18850	18850	18850	0
332	20241128	130200	617780	18850	18850	18850	18850	1
333	20241128	130100	598930	18630	18720	18720	18630	10
334	20241128	130000	412300	18870	18870	18870	18870	0
335	20241128	125900	412300	18870	18870	18870	18870	0
336	20241128	125800	412300	18870	18870	18870	18870	0
337	20241128	125700	412300	18870	18870	18870	18870	0
338	20241128	125600	412300	18870	18870	18870	18870	0
339	20241128	125500	412300	18870	18870	18870	18870	0
340	20241128	125400	412300	18870	18870	18870	18870	0
341	20241128	125300	412300	18870	18870	18870	18870	0
342	20241128	125200	412300	18870	18870	18870	18870	0
343	20241128	125100	412300	18870	18870	18870	18870	0
344	20241128	125000	412300	18870	18870	18870	18870	0
345	20241128	124900	412300	18870	18870	18870	18870	0
346	20241128	124800	412300	18870	18870	18870	18870	0
347	20241128	124700	412300	18870	18870	18870	18870	0
348	20241128	124600	412300	18870	18870	18870	18870	0
349	20241128	124500	412300	18870	18870	18870	18870	0
350	20241128	124400	412300	18870	18870	18870	18870	0
351	20241128	124300	412300	18870	18870	18870	18870	0
352	20241128	124200	412300	18870	18870	18870	18870	0
353	20241128	124100	412300	18870	18870	18870	18870	0
354	20241128	124000	412300	18870	18870	18870	18870	0
355	20241128	123900	412300	18870	18870	18870	18870	0
356	20241128	123800	412300	18870	18870	18870	18870	0
357	20241128	123700	412300	18870	18870	18870	18870	0
358	20241128	123600	412300	18870	18870	18870	18870	0
359	20241128	123500	412300	18870	18870	18870	18870	0
360	20241128	123400	412300	18870	18870	18870	18870	0
361	20241128	123300	412300	18870	18870	18870	18870	0
362	20241128	123200	412300	18870	18870	18870	18870	0
363	20241128	123100	412300	18870	18870	18870	18870	0
364	20241128	123000	412300	18870	18870	18870	18870	0
365	20241128	122900	412300	18870	18870	18870	18870	0
366	20241128	122800	412300	18870	18870	18870	18870	0
367	20241128	122700	412300	18870	18870	18870	18870	0
368	20241128	122600	412300	18870	18870	18870	18870	0
369	20241128	122500	412300	18870	18870	18870	18870	0
370	20241128	122400	412300	18870	18870	18870	18870	0
371	20241128	122300	412300	18870	18870	18870	18870	0
372	20241128	122200	412300	18870	18870	18870	18870	0
373	20241128	122100	412300	18870	18870	18870	18870	0
374	20241128	122000	412300	18870	18870	18870	18870	0
375	20241128	121900	412300	18870	18870	18870	18870	0
376	20241128	121800	412300	18870	18870	18870	18870	0
377	20241128	121700	412300	18870	18870	18870	18870	0
378	20241128	121600	412300	18870	18870	18870	18870	0
379	20241128	121500	412300	18870	18870	18870	18870	0
380	20241128	121400	412300	18870	18870	18870	18870	0
381	20241128	121300	412300	18870	18870	18870	18870	0
382	20241128	121200	412300	18870	18870	18870	18870	0
383	20241128	121100	412300	18870	18870	18870	18870	0
384	20241128	121000	412300	18870	18870	18870	18870	0
385	20241128	120900	412300	18870	18870	18870	18870	0
386	20241128	120800	412300	18870	18870	18870	18870	0
387	20241128	120700	412300	18870	18870	18870	18870	0
388	20241128	120600	412300	18870	18870	18870	18870	0
389	20241128	120500	412300	18870	18870	18870	18870	0
390	20241128	120400	412300	18870	18870	18870	18870	0
391	20241128	120300	412300	18870	18870	18870	18870	0
392	20241128	120200	412300	18870	18870	18870	18870	0
393	20241128	120100	412300	18870	18870	18870	18870	0
394	20241128	120000	412300	18870	18870	18870	18870	0
395	20241128	115900	412300	18870	18870	18870	18870	0
396	20241128	115800	412300	18870	18870	18870	18870	0
397	20241128	115700	412300	18870	18870	18870	18870	0
398	20241128	115600	412300	18870	18870	18870	18870	0
399	20241128	115500	412300	18870	18870	18870	18870	0
400	20241128	115400	412300	18870	18870	18870	18870	0
401	20241128	115300	412300	18870	18870	18870	18870	0
402	20241128	115200	412300	18870	18870	18870	18870	0
403	20241128	115100	412300	18870	18870	18870	18870	0
404	20241128	115000	412300	18870	18870	18870	18870	0
405	20241128	114900	412300	18870	18870	18870	18870	0
406	20241128	114800	412300	18870	18870	18870	18870	0
407	20241128	114700	412300	18870	18870	18870	18870	0
408	20241128	114600	412300	18870	18870	18870	18870	0
409	20241128	114500	412300	18870	18870	18870	18870	1
410	20241128	114400	393430	18720	18720	18720	18720	0
411	20241128	114300	393430	18720	18720	18720	18720	0
412	20241128	114200	393430	18720	18720	18720	18720	0
413	20241128	114100	393430	18720	18720	18720	18720	0
414	20241128	114000	393430	18720	18720	18720	18720	0
415	20241128	113900	393430	18720	18720	18720	18720	0
416	20241128	113800	393430	18720	18720	18720	18720	0
417	20241128	113700	393430	18720	18720	18720	18720	0
418	20241128	113600	393430	18720	18720	18720	18720	0
419	20241128	113500	393430	18720	18720	18720	18720	0
420	20241128	113400	393430	18720	18720	18720	18720	0
421	20241128	113300	393430	18720	18720	18720	18720	0
422	20241128	113200	393430	18720	18720	18720	18720	0
423	20241128	113100	393430	18720	18720	18720	18720	0
424	20241128	113000	393430	18720	18720	18720	18720	0
425	20241128	112900	393430	18720	18720	18720	18720	0
426	20241128	112800	393430	18720	18720	18720	18720	0
427	20241128	112700	393430	18720	18720	18720	18720	0
428	20241128	112600	393430	18720	18720	18720	18720	0
429	20241128	112500	393430	18720	18720	18720	18720	0
430	20241128	112400	393430	18720	18720	18720	18720	0
431	20241128	112300	393430	18720	18720	18720	18720	0
432	20241128	112200	393430	18720	18720	18720	18720	0
433	20241128	112100	393430	18720	18720	18720	18720	0
434	20241128	112000	393430	18720	18720	18720	18720	0
435	20241128	111900	393430	18720	18720	18720	18720	0
436	20241128	111800	393430	18720	18720	18720	18720	0
437	20241128	111700	393430	18720	18720	18720	18720	0
438	20241128	111600	393430	18720	18720	18720	18720	0
439	20241128	111500	393430	18720	18720	18720	18720	0
440	20241128	111400	393430	18720	18720	18720	18720	0
441	20241128	111300	393430	18720	18720	18720	18720	0
442	20241128	111200	393430	18720	18720	18720	18720	0
443	20241128	111100	393430	18720	18720	18720	18720	0
444	20241128	111000	393430	18720	18720	18720	18720	0
445	20241128	110900	393430	18720	18720	18720	18720	0
446	20241128	110800	393430	18720	18720	18720	18720	0
447	20241128	110700	393430	18720	18720	18720	18720	0
448	20241128	110600	393430	18720	18720	18720	18720	0
449	20241128	110500	393430	18720	18720	18720	18720	0
450	20241128	110400	393430	18720	18720	18720	18720	0
451	20241128	110300	393430	18720	18720	18720	18720	0
452	20241128	110200	393430	18720	18720	18720	18720	0
453	20241128	110100	393430	18720	18720	18720	18720	0
454	20241128	110000	393430	18720	18720	18720	18720	0
455	20241128	105900	393430	18720	18720	18720	18720	0
456	20241128	105800	393430	18720	18720	18720	18720	0
457	20241128	105700	393430	18720	18720	18720	18720	0
458	20241128	105600	393430	18720	18720	18720	18720	0
459	20241128	105500	393430	18720	18720	18720	18720	0
460	20241128	105400	393430	18720	18720	18720	18720	0
461	20241128	105300	393430	18720	18720	18720	18720	0
462	20241128	105200	393430	18720	18720	18720	18720	0
463	20241128	105100	393430	18720	18720	18720	18720	0
464	20241128	105000	393430	18720	18720	18720	18720	0
465	20241128	104900	393430	18720	18720	18720	18720	0
466	20241128	104800	393430	18720	18720	18720	18720	0
467	20241128	104700	393430	18720	18720	18720	18720	0
468	20241128	104600	393430	18720	18720	18720	18720	0
469	20241128	104500	393430	18720	18720	18720	18720	0
470	20241128	104400	393430	18720	18720	18720	18720	0
471	20241128	104300	393430	18720	18720	18720	18720	0
472	20241128	104200	393430	18720	18720	18720	18720	0
473	20241128	104100	393430	18720	18720	18720	18720	0
474	20241128	104000	393430	18720	18720	18720	18720	0
475	20241128	103900	393430	18720	18720	18720	18720	0
476	20241128	103800	393430	18720	18720	18720	18720	0
477	20241128	103700	393430	18720	18720	18720	18720	0
478	20241128	103600	393430	18720	18720	18720	18720	0
479	20241128	103500	393430	18720	18720	18720	18720	0
480	20241128	103400	393430	18720	18720	18720	18720	0
481	20241128	103300	393430	18720	18720	18720	18720	0
482	20241128	103200	393430	18720	18720	18720	18720	0
483	20241128	103100	393430	18720	18720	18720	18720	0
484	20241128	103000	393430	18720	18720	18720	18720	0
485	20241128	102900	393430	18720	18720	18720	18720	0
486	20241128	102800	393430	18720	18720	18720	18720	0
487	20241128	102700	393430	18720	18720	18720	18720	0
488	20241128	102600	393430	18720	18720	18720	18720	0
489	20241128	102500	393430	18720	18720	18720	18720	0
490	20241128	102400	393430	18720	18720	18720	18720	0
491	20241128	102300	393430	18720	18720	18720	18720	0
492	20241128	102200	393430	18720	18720	18720	18720	0
493	20241128	102100	393430	18720	18720	18720	18720	0
494	20241128	102000	393430	18720	18720	18720	18720	0
495	20241128	101900	393430	18720	18720	18720	18720	0
496	20241128	101800	393430	18720	18720	18720	18720	0
497	20241128	101700	393430	18720	18720	18720	18720	0
498	20241128	101600	393430	18720	18720	18720	18720	0
499	20241128	101500	393430	18720	18720	18720	18720	0
500	20241128	101400	393430	18720	18720	18720	18720	0
501	20241128	101300	393430	18720	18720	18720	18720	0
502	20241128	101200	393430	18720	18720	18720	18720	0
503	20241128	101100	393430	18720	18720	18720	18720	0
504	20241128	101000	393430	18720	18720	18720	18720	0
505	20241128	100900	393430	18720	18720	18720	18720	16
506	20241128	100800	93910	18870	18870	18870	18870	0
507	20241128	100700	93910	18870	18870	18870	18870	0
508	20241128	100600	93910	18870	18870	18870	18870	0
509	20241128	100500	93910	18870	18870	18870	18870	0
510	20241128	100400	93910	18870	18870	18870	18870	0
511	20241128	100300	93910	18870	18870	18870	18870	0
512	20241128	100200	93910	18870	18870	18870	18870	0
513	20241128	100100	93910	18870	18870	18870	18870	0
514	20241128	100000	93910	18870	18870	18870	18870	0
515	20241128	095900	93910	18870	18870	18870	18870	0
516	20241128	095800	93910	18870	18870	18870	18870	0
517	20241128	095700	93910	18870	18870	18870	18870	0
518	20241128	095600	93910	18870	18870	18870	18870	0
519	20241128	095500	93910	18870	18870	18870	18870	0
520	20241128	095400	93910	18870	18870	18870	18870	0
521	20241128	095300	93910	18870	18870	18870	18870	0
522	20241128	095200	93910	18870	18870	18870	18870	0
523	20241128	095100	93910	18870	18870	18870	18870	0
524	20241128	095000	93910	18870	18870	18870	18870	0
525	20241128	094900	93910	18870	18870	18870	18870	0
526	20241128	094800	93910	18870	18870	18870	18870	0
527	20241128	094700	93910	18870	18870	18870	18870	0
528	20241128	094600	93910	18870	18870	18870	18870	0
529	20241128	094500	93910	18870	18870	18870	18870	0
530	20241128	094400	93910	18870	18870	18870	18870	0
531	20241128	094300	93910	18870	18870	18870	18870	0
532	20241128	094200	93910	18870	18870	18870	18870	0
533	20241128	094100	93910	18870	18870	18870	18870	0
534	20241128	094000	93910	18870	18870	18870	18870	0
535	20241128	093900	93910	18870	18870	18870	18870	1
536	20241128	093800	75040	18720	18720	18720	18720	0
537	20241128	093700	75040	18720	18720	18720	18720	0
538	20241128	093600	75040	18720	18720	18720	18720	0
539	20241128	093500	75040	18720	18720	18720	18720	0
540	20241128	093400	75040	18720	18720	18720	18720	0
541	20241128	093300	75040	18720	18720	18720	18720	0
542	20241128	093200	75040	18720	18720	18720	18720	0
543	20241128	093100	75040	18720	18720	18720	18720	0
544	20241128	093000	75040	18720	18720	18720	18720	0
545	20241128	092900	75040	18720	18720	18720	18720	0
546	20241128	092800	75040	18720	18720	18720	18720	0
547	20241128	092700	75040	18720	18720	18720	18720	0
548	20241128	092600	75040	18720	18720	18720	18720	0
549	20241128	092500	75040	18720	18720	18720	18720	0
550	20241128	092400	75040	18720	18720	18720	18720	0
551	20241128	092300	75040	18720	18720	18720	18720	0
552	20241128	092200	75040	18720	18720	18720	18720	0
553	20241128	092100	75040	18720	18720	18720	18720	0
554	20241128	092000	75040	18720	18720	18720	18720	0
555	20241128	091900	75040	18720	18720	18720	18720	0
556	20241128	091800	75040	18720	18720	18720	18720	0
557	20241128	091700	75040	18720	18720	18720	18720	0
558	20241128	091600	75040	18720	18720	18720	18720	0
559	20241128	091500	75040	18720	18720	18720	18720	0
560	20241128	091400	75040	18720	18720	18720	18720	0
561	20241128	091300	75040	18720	18720	18720	18720	0
562	20241128	091200	75040	18720	18720	18720	18720	1
563	20241128	091100	56320	18880	18880	18880	18880	0
564	20241128	091000	56320	18880	18880	18880	18880	0
565	20241128	090900	56320	18880	18880	18880	18880	0
566	20241128	090800	56320	18880	18880	18880	18880	0
567	20241128	090700	56320	18880	18880	18880	18880	0
568	20241128	090600	56320	18880	18880	18880	18880	0
569	20241128	090500	56320	18880	18880	18880	18880	0
570	20241128	090400	56320	18880	18880	18880	18880	0
571	20241128	090300	56320	18880	18880	18880	18880	0
572	20241128	090200	56320	18880	18880	18880	18880	1
573	20241128	090100	37440	18720	18720	18720	18720	2
574	20241128	090000	0	18880	18880	18880	18880	0