KissMeData/000950/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	183200	814410	18500	18500	18500	18500	11
3	20250207	183100	814410	18500	18500	18500	18500	0
4	20250207	183000	814410	18500	18500	18500	18500	0
5	20250207	182900	814410	18500	18500	18500	18500	0
6	20250207	182800	814410	18500	18500	18500	18500	0
7	20250207	182700	814410	18500	18500	18500	18500	0
8	20250207	182600	814410	18500	18500	18500	18500	0
9	20250207	182500	814410	18500	18500	18500	18500	0
10	20250207	182400	814410	18500	18500	18500	18500	0
11	20250207	182300	814410	18500	18500	18500	18500	0
12	20250207	182200	814410	18500	18500	18500	18500	0
13	20250207	182100	814410	18500	18500	18500	18500	0
14	20250207	182000	814410	18500	18500	18500	18500	0
15	20250207	181900	814410	18500	18500	18500	18500	0
16	20250207	181800	814410	18500	18500	18500	18500	0
17	20250207	181700	814410	18500	18500	18500	18500	0
18	20250207	181600	814410	18500	18500	18500	18500	0
19	20250207	181500	814410	18500	18500	18500	18500	0
20	20250207	181400	814410	18500	18500	18500	18500	0
21	20250207	181300	814410	18500	18500	18500	18500	0
22	20250207	181200	814410	18500	18500	18500	18500	0
23	20250207	181100	814410	18500	18500	18500	18500	0
24	20250207	181000	814410	18500	18500	18500	18500	0
25	20250207	180900	814410	18500	18500	18500	18500	0
26	20250207	180800	814410	18500	18500	18500	18500	0
27	20250207	180700	814410	18500	18500	18500	18500	0
28	20250207	180600	814410	18500	18500	18500	18500	0
29	20250207	180500	814410	18500	18500	18500	18500	0
30	20250207	180400	814410	18500	18500	18500	18500	0
31	20250207	180300	814410	18500	18500	18500	18500	0
32	20250207	180200	814410	18500	18500	18500	18500	11
33	20250207	180100	814410	18500	18500	18500	18500	0
34	20250207	180000	814410	18500	18500	18500	18500	0
35	20250207	175900	814410	18500	18500	18500	18500	0
36	20250207	175800	814410	18500	18500	18500	18500	0
37	20250207	175700	814410	18500	18500	18500	18500	0
38	20250207	175600	814410	18500	18500	18500	18500	0
39	20250207	175500	814410	18500	18500	18500	18500	0
40	20250207	175400	814410	18500	18500	18500	18500	0
41	20250207	175300	814410	18500	18500	18500	18500	0
42	20250207	175200	814410	18500	18500	18500	18500	0
43	20250207	175100	814410	18500	18500	18500	18500	0
44	20250207	175000	814410	18500	18500	18500	18500	0
45	20250207	174900	814410	18500	18500	18500	18500	0
46	20250207	174800	814410	18500	18500	18500	18500	0
47	20250207	174700	814410	18500	18500	18500	18500	0
48	20250207	174600	814410	18500	18500	18500	18500	0
49	20250207	174500	814410	18500	18500	18500	18500	0
50	20250207	174400	814410	18500	18500	18500	18500	0
51	20250207	174300	814410	18500	18500	18500	18500	0
52	20250207	174200	814410	18500	18500	18500	18500	0
53	20250207	174100	814410	18500	18500	18500	18500	0
54	20250207	174000	814410	18500	18500	18500	18500	0
55	20250207	173900	814410	18500	18500	18500	18500	0
56	20250207	173800	814410	18500	18500	18500	18500	0
57	20250207	173700	814410	18500	18500	18500	18500	0
58	20250207	173600	814410	18500	18500	18500	18500	0
59	20250207	173500	814410	18500	18500	18500	18500	0
60	20250207	173400	814410	18500	18500	18500	18500	0
61	20250207	173300	814410	18500	18500	18500	18500	0
62	20250207	173200	814410	18500	18500	18500	18500	11
63	20250207	173100	814410	18500	18500	18500	18500	0
64	20250207	173000	814410	18500	18500	18500	18500	0
65	20250207	172900	814410	18500	18500	18500	18500	0
66	20250207	172800	814410	18500	18500	18500	18500	0
67	20250207	172700	814410	18500	18500	18500	18500	0
68	20250207	172600	814410	18500	18500	18500	18500	0
69	20250207	172500	814410	18500	18500	18500	18500	0
70	20250207	172400	814410	18500	18500	18500	18500	0
71	20250207	172300	814410	18500	18500	18500	18500	0
72	20250207	172200	814410	18500	18500	18500	18500	0
73	20250207	172100	814410	18500	18500	18500	18500	0
74	20250207	172000	814410	18500	18500	18500	18500	0
75	20250207	171900	814410	18500	18500	18500	18500	0
76	20250207	171800	814410	18500	18500	18500	18500	0
77	20250207	171700	814410	18500	18500	18500	18500	0
78	20250207	171600	814410	18500	18500	18500	18500	0
79	20250207	171500	814410	18500	18500	18500	18500	0
80	20250207	171400	814410	18500	18500	18500	18500	0
81	20250207	171300	814410	18500	18500	18500	18500	0
82	20250207	171200	814410	18500	18500	18500	18500	0
83	20250207	171100	814410	18500	18500	18500	18500	0
84	20250207	171000	814410	18500	18500	18500	18500	0
85	20250207	170900	814410	18500	18500	18500	18500	0
86	20250207	170800	814410	18500	18500	18500	18500	0
87	20250207	170700	814410	18500	18500	18500	18500	0
88	20250207	170600	814410	18500	18500	18500	18500	0
89	20250207	170500	814410	18500	18500	18500	18500	0
90	20250207	170400	814410	18500	18500	18500	18500	0
91	20250207	170300	814410	18500	18500	18500	18500	0
92	20250207	170200	814410	18500	18500	18500	18500	11
93	20250207	170100	814410	18500	18500	18500	18500	0
94	20250207	170000	814410	18500	18500	18500	18500	0
95	20250207	165900	814410	18500	18500	18500	18500	0
96	20250207	165800	814410	18500	18500	18500	18500	0
97	20250207	165700	814410	18500	18500	18500	18500	0
98	20250207	165600	814410	18500	18500	18500	18500	0
99	20250207	165500	814410	18500	18500	18500	18500	0
100	20250207	165400	814410	18500	18500	18500	18500	0
101	20250207	165300	814410	18500	18500	18500	18500	0
102	20250207	165200	814410	18500	18500	18500	18500	0
103	20250207	165100	814410	18500	18500	18500	18500	0
104	20250207	165000	814410	18500	18500	18500	18500	0
105	20250207	164900	814410	18500	18500	18500	18500	0
106	20250207	164800	814410	18500	18500	18500	18500	0
107	20250207	164700	814410	18500	18500	18500	18500	0
108	20250207	164600	814410	18500	18500	18500	18500	0
109	20250207	164500	814410	18500	18500	18500	18500	0
110	20250207	164400	814410	18500	18500	18500	18500	0
111	20250207	164300	814410	18500	18500	18500	18500	0
112	20250207	164200	814410	18500	18500	18500	18500	0
113	20250207	164100	814410	18500	18500	18500	18500	0
114	20250207	164000	814410	18500	18500	18500	18500	0
115	20250207	163900	814410	18500	18500	18500	18500	0
116	20250207	163800	814410	18500	18500	18500	18500	0
117	20250207	163700	814410	18500	18500	18500	18500	0
118	20250207	163600	814410	18500	18500	18500	18500	0
119	20250207	163500	814410	18500	18500	18500	18500	0
120	20250207	163400	814410	18500	18500	18500	18500	0
121	20250207	163300	814410	18500	18500	18500	18500	0
122	20250207	163200	814410	18500	18500	18500	18500	11
123	20250207	163100	814410	18500	18500	18500	18500	0
124	20250207	163000	814410	18500	18500	18500	18500	0
125	20250207	162900	814410	18500	18500	18500	18500	0
126	20250207	162800	814410	18500	18500	18500	18500	0
127	20250207	162700	814410	18500	18500	18500	18500	0
128	20250207	162600	814410	18500	18500	18500	18500	0
129	20250207	162500	814410	18500	18500	18500	18500	0
130	20250207	162400	814410	18500	18500	18500	18500	0
131	20250207	162300	814410	18500	18500	18500	18500	0
132	20250207	162200	814410	18500	18500	18500	18500	0
133	20250207	162100	814410	18500	18500	18500	18500	0
134	20250207	162000	814410	18500	18500	18500	18500	0
135	20250207	161900	814410	18500	18500	18500	18500	0
136	20250207	161800	814410	18500	18500	18500	18500	0
137	20250207	161700	814410	18500	18500	18500	18500	0
138	20250207	161600	814410	18500	18500	18500	18500	0
139	20250207	161500	814410	18500	18500	18500	18500	0
140	20250207	161400	814410	18500	18500	18500	18500	0
141	20250207	161300	814410	18500	18500	18500	18500	0
142	20250207	161200	814410	18500	18500	18500	18500	0
143	20250207	161100	814410	18500	18500	18500	18500	0
144	20250207	161000	814410	18500	18500	18500	18500	0
145	20250207	160900	814410	18500	18500	18500	18500	0
146	20250207	160800	814410	18500	18500	18500	18500	0
147	20250207	160700	814410	18500	18500	18500	18500	0
148	20250207	160600	814410	18500	18500	18500	18500	0
149	20250207	160500	814410	18500	18500	18500	18500	0
150	20250207	160400	814410	18500	18500	18500	18500	0
151	20250207	160300	814410	18500	18500	18500	18500	0
152	20250207	160200	814410	18500	18500	18500	18500	11
153	20250207	160100	814410	18500	18500	18500	18500	0
154	20250207	160000	814410	18500	18500	18500	18500	0
155	20250207	155900	814410	18500	18500	18500	18500	0
156	20250207	155800	814410	18500	18500	18500	18500	0
157	20250207	155700	814410	18500	18500	18500	18500	0
158	20250207	155600	814410	18500	18500	18500	18500	0
159	20250207	155500	814410	18500	18500	18500	18500	0
160	20250207	155400	814410	18500	18500	18500	18500	0
161	20250207	155300	814410	18500	18500	18500	18500	0
162	20250207	155200	814410	18500	18500	18500	18500	0
163	20250207	155100	814410	18500	18500	18500	18500	0
164	20250207	155000	814410	18500	18500	18500	18500	0
165	20250207	154900	814410	18500	18500	18500	18500	0
166	20250207	154800	814410	18500	18500	18500	18500	0
167	20250207	154700	814410	18500	18500	18500	18500	0
168	20250207	154600	814410	18500	18500	18500	18500	0
169	20250207	154500	814410	18500	18500	18500	18500	0
170	20250207	154400	814410	18500	18500	18500	18500	0
171	20250207	154300	814410	18500	18500	18500	18500	0
172	20250207	154200	814410	18500	18500	18500	18500	0
173	20250207	154100	814410	18500	18500	18500	18500	0
174	20250207	154000	814410	18500	18500	18500	18500	0
175	20250207	153900	814410	18500	18500	18500	18500	0
176	20250207	153800	814410	18500	18500	18500	18500	0
177	20250207	153700	814410	18500	18500	18500	18500	0
178	20250207	153600	814410	18500	18500	18500	18500	0
179	20250207	153500	814410	18500	18500	18500	18500	0
180	20250207	153400	814410	18500	18500	18500	18500	0
181	20250207	153300	814410	18500	18500	18500	18500	0
182	20250207	153200	814410	18500	18500	18500	18500	11
183	20250207	153100	814410	18500	18500	18500	18500	0
184	20250207	153000	814410	18500	18500	18500	18500	11
185	20250207	152900	610910	18370	18370	18370	18370	0
186	20250207	152800	610910	18370	18370	18370	18370	0
187	20250207	152700	610910	18370	18370	18370	18370	0
188	20250207	152600	610910	18370	18370	18370	18370	0
189	20250207	152500	610910	18370	18370	18370	18370	0
190	20250207	152400	610910	18370	18370	18370	18370	0
191	20250207	152300	610910	18370	18370	18370	18370	0
192	20250207	152200	610910	18370	18370	18370	18370	0
193	20250207	152100	610910	18370	18370	18370	18370	0
194	20250207	152000	610910	18370	18370	18370	18370	0
195	20250207	151900	610910	18370	18370	18370	18370	0
196	20250207	151800	610910	18370	18370	18370	18370	0
197	20250207	151700	610910	18370	18370	18370	18370	0
198	20250207	151600	610910	18370	18370	18370	18370	0
199	20250207	151500	610910	18370	18370	18370	18370	0
200	20250207	151400	610910	18370	18370	18370	18370	0
201	20250207	151300	610910	18370	18370	18370	18370	0
202	20250207	151200	610910	18370	18370	18370	18370	0
203	20250207	151100	610910	18370	18370	18370	18370	0
204	20250207	151000	610910	18370	18370	18370	18370	1
205	20250207	150900	592540	18520	18520	18520	18520	0
206	20250207	150800	592540	18520	18520	18520	18520	0
207	20250207	150700	592540	18520	18520	18520	18520	0
208	20250207	150600	592540	18520	18520	18520	18520	0
209	20250207	150500	592540	18520	18520	18520	18520	0
210	20250207	150400	592540	18520	18520	18520	18520	0
211	20250207	150300	592540	18520	18520	18520	18520	0
212	20250207	150200	592540	18520	18520	18520	18520	0
213	20250207	150100	592540	18520	18520	18520	18520	0
214	20250207	150000	592540	18520	18520	18520	18520	0
215	20250207	145900	592540	18520	18520	18520	18520	0
216	20250207	145800	592540	18520	18520	18520	18520	0
217	20250207	145700	592540	18520	18520	18520	18520	0
218	20250207	145600	592540	18520	18520	18520	18520	0
219	20250207	145500	592540	18520	18520	18520	18520	0
220	20250207	145400	592540	18520	18520	18520	18520	0
221	20250207	145300	592540	18520	18520	18520	18520	0
222	20250207	145200	592540	18520	18520	18520	18520	0
223	20250207	145100	592540	18520	18520	18520	18520	0
224	20250207	145000	592540	18520	18520	18520	18520	0
225	20250207	144900	592540	18520	18520	18520	18520	0
226	20250207	144800	592540	18520	18520	18520	18520	0
227	20250207	144700	592540	18520	18520	18520	18520	0
228	20250207	144600	592540	18520	18520	18520	18520	0
229	20250207	144500	592540	18520	18520	18520	18520	0
230	20250207	144400	592540	18520	18520	18520	18520	0
231	20250207	144300	592540	18520	18520	18520	18520	0
232	20250207	144200	592540	18520	18520	18520	18520	0
233	20250207	144100	592540	18520	18520	18520	18520	0
234	20250207	144000	592540	18520	18520	18520	18520	0
235	20250207	143900	592540	18520	18520	18520	18520	0
236	20250207	143800	592540	18520	18520	18520	18520	0
237	20250207	143700	592540	18520	18520	18520	18520	0
238	20250207	143600	592540	18520	18520	18520	18520	0
239	20250207	143500	592540	18520	18520	18520	18520	0
240	20250207	143400	592540	18520	18520	18520	18520	0
241	20250207	143300	592540	18520	18520	18520	18520	0
242	20250207	143200	592540	18520	18520	18520	18520	0
243	20250207	143100	592540	18520	18520	18520	18520	0
244	20250207	143000	592540	18520	18520	18520	18520	0
245	20250207	142900	592540	18520	18520	18520	18520	0
246	20250207	142800	592540	18520	18520	18520	18520	0
247	20250207	142700	592540	18520	18520	18520	18520	0
248	20250207	142600	592540	18520	18520	18520	18520	0
249	20250207	142500	592540	18520	18520	18520	18520	0
250	20250207	142400	592540	18520	18520	18520	18520	0
251	20250207	142300	592540	18520	18520	18520	18520	0
252	20250207	142200	592540	18520	18520	18520	18520	0
253	20250207	142100	592540	18520	18520	18520	18520	0
254	20250207	142000	592540	18520	18520	18520	18520	0
255	20250207	141900	592540	18520	18520	18520	18520	0
256	20250207	141800	592540	18520	18520	18520	18520	0
257	20250207	141700	592540	18520	18520	18520	18520	0
258	20250207	141600	592540	18520	18520	18520	18520	0
259	20250207	141500	592540	18520	18520	18520	18520	0
260	20250207	141400	592540	18520	18520	18520	18520	0
261	20250207	141300	592540	18520	18520	18520	18520	0
262	20250207	141200	592540	18520	18520	18520	18520	0
263	20250207	141100	592540	18520	18520	18520	18520	0
264	20250207	141000	592540	18520	18520	18520	18520	0
265	20250207	140900	592540	18520	18520	18520	18520	0
266	20250207	140800	592540	18520	18520	18520	18520	0
267	20250207	140700	592540	18520	18520	18520	18520	0
268	20250207	140600	592540	18520	18520	18520	18520	0
269	20250207	140500	592540	18520	18520	18520	18520	0
270	20250207	140400	592540	18520	18520	18520	18520	0
271	20250207	140300	592540	18520	18520	18520	18520	0
272	20250207	140200	592540	18520	18520	18520	18520	0
273	20250207	140100	592540	18520	18520	18520	18520	0
274	20250207	140000	592540	18520	18520	18520	18520	0
275	20250207	135900	592540	18520	18520	18520	18520	0
276	20250207	135800	592540	18520	18520	18520	18520	0
277	20250207	135700	592540	18520	18520	18520	18520	0
278	20250207	135600	592540	18520	18520	18520	18520	0
279	20250207	135500	592540	18520	18520	18520	18520	0
280	20250207	135400	592540	18520	18520	18520	18520	0
281	20250207	135300	592540	18520	18520	18520	18520	0
282	20250207	135200	592540	18520	18520	18520	18520	0
283	20250207	135100	592540	18520	18520	18520	18520	0
284	20250207	135000	592540	18520	18520	18520	18520	0
285	20250207	134900	592540	18520	18520	18520	18520	0
286	20250207	134800	592540	18520	18520	18520	18520	0
287	20250207	134700	592540	18520	18520	18520	18520	0
288	20250207	134600	592540	18520	18520	18520	18520	0
289	20250207	134500	592540	18520	18520	18520	18520	0
290	20250207	134400	592540	18520	18520	18520	18520	0
291	20250207	134300	592540	18520	18520	18520	18520	0
292	20250207	134200	592540	18520	18520	18520	18520	0
293	20250207	134100	592540	18520	18520	18520	18520	0
294	20250207	134000	592540	18520	18520	18520	18520	0
295	20250207	133900	592540	18520	18520	18520	18520	0
296	20250207	133800	592540	18520	18520	18520	18520	0
297	20250207	133700	592540	18520	18520	18520	18520	0
298	20250207	133600	592540	18520	18520	18520	18520	0
299	20250207	133500	592540	18520	18520	18520	18520	0
300	20250207	133400	592540	18520	18520	18520	18520	0
301	20250207	133300	592540	18520	18520	18520	18520	0
302	20250207	133200	592540	18520	18520	18520	18520	0
303	20250207	133100	592540	18520	18520	18520	18520	0
304	20250207	133000	592540	18520	18520	18520	18520	0
305	20250207	132900	592540	18520	18520	18520	18520	0
306	20250207	132800	592540	18520	18520	18520	18520	0
307	20250207	132700	592540	18520	18520	18520	18520	0
308	20250207	132600	592540	18520	18520	18520	18520	0
309	20250207	132500	592540	18520	18520	18520	18520	0
310	20250207	132400	592540	18520	18520	18520	18520	0
311	20250207	132300	592540	18520	18520	18520	18520	0
312	20250207	132200	592540	18520	18520	18520	18520	8
313	20250207	132100	444380	18520	18520	18520	18520	0
314	20250207	132000	444380	18520	18520	18520	18520	0
315	20250207	131900	444380	18520	18520	18520	18520	0
316	20250207	131800	444380	18520	18520	18520	18520	0
317	20250207	131700	444380	18520	18520	18520	18520	0
318	20250207	131600	444380	18520	18520	18520	18520	6
319	20250207	131500	333260	18520	18520	18520	18520	0
320	20250207	131400	333260	18520	18520	18520	18520	0
321	20250207	131300	333260	18520	18520	18520	18520	0
322	20250207	131200	333260	18520	18520	18520	18520	0
323	20250207	131100	333260	18520	18520	18520	18520	0
324	20250207	131000	333260	18520	18520	18520	18520	0
325	20250207	130900	333260	18520	18520	18520	18520	0
326	20250207	130800	333260	18520	18520	18520	18520	0
327	20250207	130700	333260	18520	18520	18520	18520	0
328	20250207	130600	333260	18520	18520	18520	18520	0
329	20250207	130500	333260	18520	18520	18520	18520	0
330	20250207	130400	333260	18520	18520	18520	18520	0
331	20250207	130300	333260	18520	18520	18520	18520	0
332	20250207	130200	333260	18520	18520	18520	18520	0
333	20250207	130100	333260	18520	18520	18520	18520	0
334	20250207	130000	333260	18520	18520	18520	18520	0
335	20250207	125900	333260	18520	18520	18520	18520	0
336	20250207	125800	333260	18520	18520	18520	18520	0
337	20250207	125700	333260	18520	18520	18520	18520	0
338	20250207	125600	333260	18520	18520	18520	18520	0
339	20250207	125500	333260	18520	18520	18520	18520	0
340	20250207	125400	333260	18520	18520	18520	18520	0
341	20250207	125300	333260	18520	18520	18520	18520	0
342	20250207	125200	333260	18520	18520	18520	18520	0
343	20250207	125100	333260	18520	18520	18520	18520	0
344	20250207	125000	333260	18520	18520	18520	18520	0
345	20250207	124900	333260	18520	18520	18520	18520	0
346	20250207	124800	333260	18520	18520	18520	18520	0
347	20250207	124700	333260	18520	18520	18520	18520	0
348	20250207	124600	333260	18520	18520	18520	18520	0
349	20250207	124500	333260	18520	18520	18520	18520	0
350	20250207	124400	333260	18520	18520	18520	18520	0
351	20250207	124300	333260	18520	18520	18520	18520	0
352	20250207	124200	333260	18520	18520	18520	18520	0
353	20250207	124100	333260	18520	18520	18520	18520	0
354	20250207	124000	333260	18520	18520	18520	18520	0
355	20250207	123900	333260	18520	18520	18520	18520	0
356	20250207	123800	333260	18520	18520	18520	18520	0
357	20250207	123700	333260	18520	18520	18520	18520	0
358	20250207	123600	333260	18520	18520	18520	18520	0
359	20250207	123500	333260	18520	18520	18520	18520	0
360	20250207	123400	333260	18520	18520	18520	18520	0
361	20250207	123300	333260	18520	18520	18520	18520	0
362	20250207	123200	333260	18520	18520	18520	18520	0
363	20250207	123100	333260	18520	18520	18520	18520	0
364	20250207	123000	333260	18520	18520	18520	18520	0
365	20250207	122900	333260	18520	18520	18520	18520	0
366	20250207	122800	333260	18520	18520	18520	18520	0
367	20250207	122700	333260	18520	18520	18520	18520	0
368	20250207	122600	333260	18520	18520	18520	18520	0
369	20250207	122500	333260	18520	18520	18520	18520	0
370	20250207	122400	333260	18520	18520	18520	18520	0
371	20250207	122300	333260	18520	18520	18520	18520	0
372	20250207	122200	333260	18520	18520	18520	18520	0
373	20250207	122100	333260	18520	18520	18520	18520	0
374	20250207	122000	333260	18520	18520	18520	18520	0
375	20250207	121900	333260	18520	18520	18520	18520	0
376	20250207	121800	333260	18520	18520	18520	18520	0
377	20250207	121700	333260	18520	18520	18520	18520	0
378	20250207	121600	333260	18520	18520	18520	18520	0
379	20250207	121500	333260	18520	18520	18520	18520	0
380	20250207	121400	333260	18520	18520	18520	18520	0
381	20250207	121300	333260	18520	18520	18520	18520	0
382	20250207	121200	333260	18520	18520	18520	18520	0
383	20250207	121100	333260	18520	18520	18520	18520	0
384	20250207	121000	333260	18520	18520	18520	18520	0
385	20250207	120900	333260	18520	18520	18520	18520	0
386	20250207	120800	333260	18520	18520	18520	18520	0
387	20250207	120700	333260	18520	18520	18520	18520	0
388	20250207	120600	333260	18520	18520	18520	18520	0
389	20250207	120500	333260	18520	18520	18520	18520	0
390	20250207	120400	333260	18520	18520	18520	18520	0
391	20250207	120300	333260	18520	18520	18520	18520	0
392	20250207	120200	333260	18520	18520	18520	18520	0
393	20250207	120100	333260	18520	18520	18520	18520	0
394	20250207	120000	333260	18520	18520	18520	18520	0
395	20250207	115900	333260	18520	18520	18520	18520	0
396	20250207	115800	333260	18520	18520	18520	18520	0
397	20250207	115700	333260	18520	18520	18520	18520	0
398	20250207	115600	333260	18520	18520	18520	18520	0
399	20250207	115500	333260	18520	18520	18520	18520	0
400	20250207	115400	333260	18520	18520	18520	18520	0
401	20250207	115300	333260	18520	18520	18520	18520	0
402	20250207	115200	333260	18520	18520	18520	18520	0
403	20250207	115100	333260	18520	18520	18520	18520	0
404	20250207	115000	333260	18520	18520	18520	18520	0
405	20250207	114900	333260	18520	18520	18520	18520	0
406	20250207	114800	333260	18520	18520	18520	18520	0
407	20250207	114700	333260	18520	18520	18520	18520	0
408	20250207	114600	333260	18520	18520	18520	18520	0
409	20250207	114500	333260	18520	18520	18520	18520	0
410	20250207	114400	333260	18520	18520	18520	18520	0
411	20250207	114300	333260	18520	18520	18520	18520	0
412	20250207	114200	333260	18520	18520	18520	18520	0
413	20250207	114100	333260	18520	18520	18520	18520	0
414	20250207	114000	333260	18520	18520	18520	18520	0
415	20250207	113900	333260	18520	18520	18520	18520	0
416	20250207	113800	333260	18520	18520	18520	18520	0
417	20250207	113700	333260	18520	18520	18520	18520	0
418	20250207	113600	333260	18520	18520	18520	18520	0
419	20250207	113500	333260	18520	18520	18520	18520	0
420	20250207	113400	333260	18520	18520	18520	18520	0
421	20250207	113300	333260	18520	18520	18520	18520	0
422	20250207	113200	333260	18520	18520	18520	18520	0
423	20250207	113100	333260	18520	18520	18520	18520	0
424	20250207	113000	333260	18520	18520	18520	18520	0
425	20250207	112900	333260	18520	18520	18520	18520	0
426	20250207	112800	333260	18520	18520	18520	18520	0
427	20250207	112700	333260	18520	18520	18520	18520	0
428	20250207	112600	333260	18520	18520	18520	18520	0
429	20250207	112500	333260	18520	18520	18520	18520	0
430	20250207	112400	333260	18520	18520	18520	18520	0
431	20250207	112300	333260	18520	18520	18520	18520	0
432	20250207	112200	333260	18520	18520	18520	18520	0
433	20250207	112100	333260	18520	18520	18520	18520	0
434	20250207	112000	333260	18520	18520	18520	18520	0
435	20250207	111900	333260	18520	18520	18520	18520	0
436	20250207	111800	333260	18520	18520	18520	18520	0
437	20250207	111700	333260	18520	18520	18520	18520	0
438	20250207	111600	333260	18520	18520	18520	18520	0
439	20250207	111500	333260	18520	18520	18520	18520	0
440	20250207	111400	333260	18520	18520	18520	18520	0
441	20250207	111300	333260	18520	18520	18520	18520	0
442	20250207	111200	333260	18520	18520	18520	18520	0
443	20250207	111100	333260	18520	18520	18520	18520	0
444	20250207	111000	333260	18520	18520	18520	18520	0
445	20250207	110900	333260	18520	18520	18520	18520	0
446	20250207	110800	333260	18520	18520	18520	18520	0
447	20250207	110700	333260	18520	18520	18520	18520	0
448	20250207	110600	333260	18520	18520	18520	18520	0
449	20250207	110500	333260	18520	18520	18520	18520	0
450	20250207	110400	333260	18520	18520	18520	18520	0
451	20250207	110300	333260	18520	18520	18520	18520	0
452	20250207	110200	333260	18520	18520	18520	18520	0
453	20250207	110100	333260	18520	18520	18520	18520	0
454	20250207	110000	333260	18520	18520	18520	18520	0
455	20250207	105900	333260	18520	18520	18520	18520	0
456	20250207	105800	333260	18520	18520	18520	18520	0
457	20250207	105700	333260	18520	18520	18520	18520	0
458	20250207	105600	333260	18520	18520	18520	18520	0
459	20250207	105500	333260	18520	18520	18520	18520	0
460	20250207	105400	333260	18520	18520	18520	18520	0
461	20250207	105300	333260	18520	18520	18520	18520	0
462	20250207	105200	333260	18520	18520	18520	18520	0
463	20250207	105100	333260	18520	18520	18520	18520	0
464	20250207	105000	333260	18520	18520	18520	18520	0
465	20250207	104900	333260	18520	18520	18520	18520	0
466	20250207	104800	333260	18520	18520	18520	18520	0
467	20250207	104700	333260	18520	18520	18520	18520	0
468	20250207	104600	333260	18520	18520	18520	18520	0
469	20250207	104500	333260	18520	18520	18520	18520	0
470	20250207	104400	333260	18520	18520	18520	18520	0
471	20250207	104300	333260	18520	18520	18520	18520	0
472	20250207	104200	333260	18520	18520	18520	18520	0
473	20250207	104100	333260	18520	18520	18520	18520	0
474	20250207	104000	333260	18520	18520	18520	18520	0
475	20250207	103900	333260	18520	18520	18520	18520	0
476	20250207	103800	333260	18520	18520	18520	18520	0
477	20250207	103700	333260	18520	18520	18520	18520	0
478	20250207	103600	333260	18520	18520	18520	18520	0
479	20250207	103500	333260	18520	18520	18520	18520	0
480	20250207	103400	333260	18520	18520	18520	18520	0
481	20250207	103300	333260	18520	18520	18520	18520	0
482	20250207	103200	333260	18520	18520	18520	18520	0
483	20250207	103100	333260	18520	18520	18520	18520	0
484	20250207	103000	333260	18520	18520	18520	18520	0
485	20250207	102900	333260	18520	18520	18520	18520	0
486	20250207	102800	333260	18520	18520	18520	18520	0
487	20250207	102700	333260	18520	18520	18520	18520	0
488	20250207	102600	333260	18520	18520	18520	18520	0
489	20250207	102500	333260	18520	18520	18520	18520	0
490	20250207	102400	333260	18520	18520	18520	18520	0
491	20250207	102300	333260	18520	18520	18520	18520	0
492	20250207	102200	333260	18520	18520	18520	18520	0
493	20250207	102100	333260	18520	18520	18520	18520	0
494	20250207	102000	333260	18520	18520	18520	18520	0
495	20250207	101900	333260	18520	18520	18520	18520	5
496	20250207	101800	240660	18520	18520	18520	18520	0
497	20250207	101700	240660	18520	18520	18520	18520	0
498	20250207	101600	240660	18520	18520	18520	18520	0
499	20250207	101500	240660	18520	18520	18520	18520	0
500	20250207	101400	240660	18520	18520	18520	18520	0
501	20250207	101300	240660	18520	18520	18520	18520	0
502	20250207	101200	240660	18520	18520	18520	18520	0
503	20250207	101100	240660	18520	18520	18520	18520	0
504	20250207	101000	240660	18520	18520	18520	18520	0
505	20250207	100900	240660	18520	18520	18520	18520	0
506	20250207	100800	240660	18520	18520	18520	18520	0
507	20250207	100700	240660	18520	18520	18520	18520	0
508	20250207	100600	240660	18520	18520	18520	18520	0
509	20250207	100500	240660	18520	18520	18520	18520	0
510	20250207	100400	240660	18520	18520	18520	18520	0
511	20250207	100300	240660	18520	18520	18520	18520	0
512	20250207	100200	240660	18520	18520	18520	18520	0
513	20250207	100100	240660	18520	18520	18520	18520	0
514	20250207	100000	240660	18520	18520	18520	18520	1
515	20250207	095900	222140	18520	18520	18520	18520	0
516	20250207	095800	222140	18520	18520	18520	18520	0
517	20250207	095700	222140	18520	18520	18520	18520	0
518	20250207	095600	222140	18520	18520	18520	18520	0
519	20250207	095500	222140	18520	18520	18520	18520	0
520	20250207	095400	222140	18520	18520	18520	18520	0
521	20250207	095300	222140	18520	18520	18520	18520	0
522	20250207	095200	222140	18520	18520	18520	18520	0
523	20250207	095100	222140	18520	18520	18520	18520	0
524	20250207	095000	222140	18520	18520	18520	18520	0
525	20250207	094900	222140	18520	18520	18520	18520	0
526	20250207	094800	222140	18520	18520	18520	18520	0
527	20250207	094700	222140	18520	18520	18520	18520	0
528	20250207	094600	222140	18520	18520	18520	18520	0
529	20250207	094500	222140	18520	18520	18520	18520	0
530	20250207	094400	222140	18520	18520	18520	18520	0
531	20250207	094300	222140	18520	18520	18520	18520	0
532	20250207	094200	222140	18520	18520	18520	18520	0
533	20250207	094100	222140	18520	18520	18520	18520	0
534	20250207	094000	222140	18520	18520	18520	18520	0
535	20250207	093900	222140	18520	18520	18520	18520	0
536	20250207	093800	222140	18520	18520	18520	18520	0
537	20250207	093700	222140	18520	18520	18520	18520	0
538	20250207	093600	222140	18520	18520	18520	18520	0
539	20250207	093500	222140	18520	18520	18520	18520	0
540	20250207	093400	222140	18520	18520	18520	18520	1
541	20250207	093300	203620	18520	18520	18520	18520	0
542	20250207	093200	203620	18520	18520	18520	18520	0
543	20250207	093100	203620	18520	18520	18520	18520	0
544	20250207	093000	203620	18520	18520	18520	18520	0
545	20250207	092900	203620	18520	18520	18520	18520	0
546	20250207	092800	203620	18520	18520	18520	18520	0
547	20250207	092700	203620	18520	18520	18520	18520	0
548	20250207	092600	203620	18520	18520	18520	18520	0
549	20250207	092500	203620	18520	18520	18520	18520	0
550	20250207	092400	203620	18520	18520	18520	18520	0
551	20250207	092300	203620	18520	18520	18520	18520	0
552	20250207	092200	203620	18520	18520	18520	18520	0
553	20250207	092100	203620	18520	18520	18520	18520	0
554	20250207	092000	203620	18520	18520	18520	18520	0
555	20250207	091900	203620	18520	18520	18520	18520	0
556	20250207	091800	203620	18520	18520	18520	18520	0
557	20250207	091700	203620	18520	18520	18520	18520	0
558	20250207	091600	203620	18520	18520	18520	18520	0
559	20250207	091500	203620	18520	18520	18520	18520	0
560	20250207	091400	203620	18520	18510	18520	18510	11
561	20250207	091300	0	18570	18570	18570	18570	0
562	20250207	091200	0	18570	18570	18570	18570	0
563	20250207	091100	0	18570	18570	18570	18570	0
564	20250207	091000	0	18570	18570	18570	18570	0
565	20250207	090900	0	18570	18570	18570	18570	0
566	20250207	090800	0	18570	18570	18570	18570	0
567	20250207	090700	0	18570	18570	18570	18570	0
568	20250207	090600	0	18570	18570	18570	18570	0
569	20250207	090500	0	18570	18570	18570	18570	0
570	20250207	090400	0	18570	18570	18570	18570	0
571	20250207	090300	0	18570	18570	18570	18570	0
572	20250207	090200	0	18570	18570	18570	18570	0
573	20250207	090100	0	18570	18570	18570	18570	0
574	20250207	090000	0	18570	18570	18570	18570	0