37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 201700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 16449 |
| 3 | 20230612 | 201600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20230612 | 201500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20230612 | 201400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20230612 | 201300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20230612 | 201200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20230612 | 201100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20230612 | 201000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20230612 | 200900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20230612 | 200800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20230612 | 200700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20230612 | 200600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20230612 | 200500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20230612 | 200400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20230612 | 200300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20230612 | 200200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20230612 | 200100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20230612 | 200000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20230612 | 195900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20230612 | 195800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20230612 | 195700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20230612 | 195600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20230612 | 195500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20230612 | 195400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20230612 | 195300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20230612 | 195200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20230612 | 195100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20230612 | 195000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20230612 | 194900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20230612 | 194800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20230612 | 194700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 16449 |
| 33 | 20230612 | 194600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20230612 | 194500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20230612 | 194400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20230612 | 194300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20230612 | 194200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20230612 | 194100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20230612 | 194000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20230612 | 193900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20230612 | 193800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20230612 | 193700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20230612 | 193600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20230612 | 193500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20230612 | 193400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20230612 | 193300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20230612 | 193200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20230612 | 193100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20230612 | 193000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20230612 | 192900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20230612 | 192800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20230612 | 192700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20230612 | 192600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20230612 | 192500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20230612 | 192400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20230612 | 192300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20230612 | 192200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20230612 | 192100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20230612 | 192000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20230612 | 191900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20230612 | 191800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20230612 | 191700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 16449 |
| 63 | 20230612 | 191600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20230612 | 191500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20230612 | 191400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20230612 | 191300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20230612 | 191200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20230612 | 191100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20230612 | 191000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20230612 | 190900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20230612 | 190800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20230612 | 190700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20230612 | 190600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20230612 | 190500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20230612 | 190400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20230612 | 190300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20230612 | 190200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20230612 | 190100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20230612 | 190000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20230612 | 185900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20230612 | 185800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20230612 | 185700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20230612 | 185600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20230612 | 185500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20230612 | 185400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20230612 | 185300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20230612 | 185200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20230612 | 185100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20230612 | 185000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20230612 | 184900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20230612 | 184800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20230612 | 184700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 16449 |
| 93 | 20230612 | 184600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20230612 | 184500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20230612 | 184400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20230612 | 184300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20230612 | 184200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20230612 | 184100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20230612 | 184000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20230612 | 183900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20230612 | 183800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20230612 | 183700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20230612 | 183600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20230612 | 183500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20230612 | 183400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20230612 | 183300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20230612 | 183200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20230612 | 183100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20230612 | 183000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20230612 | 182900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20230612 | 182800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20230612 | 182700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20230612 | 182600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20230612 | 182500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20230612 | 182400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20230612 | 182300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20230612 | 182200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20230612 | 182100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20230612 | 182000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20230612 | 181900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20230612 | 181800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20230612 | 181700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 16449 |
| 123 | 20230612 | 181600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20230612 | 181500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20230612 | 181400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20230612 | 181300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20230612 | 181200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20230612 | 181100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20230612 | 181000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20230612 | 180900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20230612 | 180800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20230612 | 180700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20230612 | 180600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20230612 | 180500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20230612 | 180400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20230612 | 180300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20230612 | 180200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20230612 | 180100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20230612 | 180000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20230612 | 175900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20230612 | 175800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20230612 | 175700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20230612 | 175600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20230612 | 175500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20230612 | 175400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20230612 | 175300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20230612 | 175200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20230612 | 175100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20230612 | 175000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20230612 | 174900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20230612 | 174800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20230612 | 174700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 16449 |
| 153 | 20230612 | 174600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20230612 | 174500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20230612 | 174400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20230612 | 174300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20230612 | 174200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20230612 | 174100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20230612 | 174000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20230612 | 173900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20230612 | 173800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20230612 | 173700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20230612 | 173600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20230612 | 173500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20230612 | 173400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20230612 | 173300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20230612 | 173200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20230612 | 173100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20230612 | 173000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20230612 | 172900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20230612 | 172800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20230612 | 172700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20230612 | 172600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20230612 | 172500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20230612 | 172400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20230612 | 172300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20230612 | 172200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20230612 | 172100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20230612 | 172000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20230612 | 171900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20230612 | 171800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20230612 | 171700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 16449 |
| 183 | 20230612 | 171600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20230612 | 171500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20230612 | 171400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20230612 | 171300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20230612 | 171200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20230612 | 171100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20230612 | 171000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20230612 | 170900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20230612 | 170800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20230612 | 170700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20230612 | 170600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20230612 | 170500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20230612 | 170400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20230612 | 170300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20230612 | 170200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20230612 | 170100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20230612 | 170000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20230612 | 165900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20230612 | 165800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20230612 | 165700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20230612 | 165600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20230612 | 165500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20230612 | 165400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20230612 | 165300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20230612 | 165200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20230612 | 165100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20230612 | 165000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20230612 | 164900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20230612 | 164800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20230612 | 164700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 16449 |
| 213 | 20230612 | 164600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20230612 | 164500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20230612 | 164400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20230612 | 164300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20230612 | 164200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20230612 | 164100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20230612 | 164000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20230612 | 163900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20230612 | 163800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20230612 | 163700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20230612 | 163600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20230612 | 163500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20230612 | 163400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20230612 | 163300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20230612 | 163200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20230612 | 163100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20230612 | 163000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 230 | 20230612 | 162900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 231 | 20230612 | 162800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 232 | 20230612 | 162700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 233 | 20230612 | 162600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 234 | 20230612 | 162500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 235 | 20230612 | 162400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 236 | 20230612 | 162300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 237 | 20230612 | 162200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 238 | 20230612 | 162100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 239 | 20230612 | 162000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 240 | 20230612 | 161900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 241 | 20230612 | 161800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 242 | 20230612 | 161700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 16449 |
| 243 | 20230612 | 161600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 244 | 20230612 | 161500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 245 | 20230612 | 161400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 246 | 20230612 | 161300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 247 | 20230612 | 161200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 248 | 20230612 | 161100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 249 | 20230612 | 161000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 250 | 20230612 | 160900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 251 | 20230612 | 160800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 252 | 20230612 | 160700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 253 | 20230612 | 160600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 254 | 20230612 | 160500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 255 | 20230612 | 160400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 256 | 20230612 | 160300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 257 | 20230612 | 160200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 258 | 20230612 | 160100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 259 | 20230612 | 160000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 260 | 20230612 | 155900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 261 | 20230612 | 155800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 262 | 20230612 | 155700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 263 | 20230612 | 155600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 264 | 20230612 | 155500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 265 | 20230612 | 155400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 266 | 20230612 | 155300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 267 | 20230612 | 155200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 268 | 20230612 | 155100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 269 | 20230612 | 155000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 270 | 20230612 | 154900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 271 | 20230612 | 154800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 272 | 20230612 | 154700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 16449 |
| 273 | 20230612 | 154600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 274 | 20230612 | 154500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 275 | 20230612 | 154400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 276 | 20230612 | 154300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 277 | 20230612 | 154200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 278 | 20230612 | 154100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 279 | 20230612 | 154000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 280 | 20230612 | 153900 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 281 | 20230612 | 153800 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 282 | 20230612 | 153700 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 283 | 20230612 | 153600 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 284 | 20230612 | 153500 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 285 | 20230612 | 153400 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 286 | 20230612 | 153300 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 287 | 20230612 | 153200 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 288 | 20230612 | 153100 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 289 | 20230612 | 153000 | 33436105800 | 61900 | 61900 | 61900 | 61900 | 16449 |
| 290 | 20230612 | 152900 | 32417912700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 291 | 20230612 | 152800 | 32417912700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 292 | 20230612 | 152700 | 32417912700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 293 | 20230612 | 152600 | 32417912700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 294 | 20230612 | 152500 | 32417912700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 295 | 20230612 | 152400 | 32417912700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 296 | 20230612 | 152300 | 32417912700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 297 | 20230612 | 152200 | 32417912700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 298 | 20230612 | 152100 | 32417912700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 299 | 20230612 | 152000 | 32417912700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 300 | 20230612 | 151900 | 32417912700 | 61900 | 61900 | 61900 | 61800 | 2256 |
| 301 | 20230612 | 151800 | 32278301800 | 61900 | 61800 | 61900 | 61800 | 723 |
| 302 | 20230612 | 151700 | 32233592500 | 61900 | 61900 | 61900 | 61800 | 1449 |
| 303 | 20230612 | 151600 | 32143992200 | 61900 | 61800 | 61900 | 61800 | 2878 |
| 304 | 20230612 | 151500 | 31965876200 | 61900 | 61800 | 61900 | 61800 | 1631 |
| 305 | 20230612 | 151400 | 31865063500 | 61900 | 61900 | 61900 | 61800 | 731 |
| 306 | 20230612 | 151300 | 31819873700 | 61800 | 61900 | 61900 | 61800 | 517 |
| 307 | 20230612 | 151200 | 31787901600 | 61900 | 61900 | 61900 | 61800 | 1540 |
| 308 | 20230612 | 151100 | 31692719800 | 61900 | 61800 | 61900 | 61800 | 407 |
| 309 | 20230612 | 151000 | 31667558700 | 61800 | 61800 | 61900 | 61800 | 1843 |
| 310 | 20230612 | 150900 | 31553651200 | 61800 | 61900 | 61900 | 61800 | 880 |
| 311 | 20230612 | 150800 | 31499259900 | 61900 | 61800 | 61900 | 61800 | 2500 |
| 312 | 20230612 | 150700 | 31344707800 | 61800 | 61900 | 61900 | 61800 | 837 |
| 313 | 20230612 | 150600 | 31292974600 | 61900 | 61900 | 61900 | 61800 | 318 |
| 314 | 20230612 | 150500 | 31273301700 | 61900 | 61800 | 61900 | 61800 | 662 |
| 315 | 20230612 | 150400 | 31232351500 | 61800 | 61900 | 61900 | 61800 | 422 |
| 316 | 20230612 | 150300 | 31206237800 | 61900 | 61800 | 61900 | 61800 | 868 |
| 317 | 20230612 | 150200 | 31152546700 | 61900 | 61900 | 61900 | 61800 | 1462 |
| 318 | 20230612 | 150100 | 31062145000 | 61900 | 61800 | 61900 | 61800 | 220 |
| 319 | 20230612 | 150000 | 31048537400 | 61900 | 61700 | 61900 | 61700 | 3136 |
| 320 | 20230612 | 145900 | 30854739500 | 61800 | 61800 | 61900 | 61700 | 2563 |
| 321 | 20230612 | 145800 | 30696433500 | 61800 | 61800 | 61900 | 61800 | 5877 |
| 322 | 20230612 | 145700 | 30333201600 | 61900 | 61800 | 61900 | 61800 | 349 |
| 323 | 20230612 | 145600 | 30311616700 | 61800 | 61900 | 61900 | 61800 | 331 |
| 324 | 20230612 | 145500 | 30291143700 | 61900 | 61800 | 61900 | 61800 | 303 |
| 325 | 20230612 | 145400 | 30272405900 | 61900 | 61900 | 61900 | 61800 | 385 |
| 326 | 20230612 | 145300 | 30248598000 | 61800 | 61800 | 61900 | 61800 | 1323 |
| 327 | 20230612 | 145200 | 30166727100 | 61900 | 61900 | 61900 | 61800 | 639 |
| 328 | 20230612 | 145100 | 30127227200 | 61900 | 61800 | 61900 | 61800 | 772 |
| 329 | 20230612 | 145000 | 30079499700 | 61800 | 61800 | 61900 | 61800 | 397 |
| 330 | 20230612 | 144900 | 30054941000 | 61800 | 61900 | 61900 | 61800 | 1338 |
| 331 | 20230612 | 144800 | 29972210800 | 61900 | 61900 | 61900 | 61800 | 1669 |
| 332 | 20230612 | 144700 | 29868930300 | 61900 | 61900 | 61900 | 61800 | 486 |
| 333 | 20230612 | 144600 | 29838868900 | 61800 | 61900 | 61900 | 61800 | 430 |
| 334 | 20230612 | 144500 | 29812273000 | 61900 | 61900 | 61900 | 61800 | 439 |
| 335 | 20230612 | 144400 | 29785117300 | 61900 | 61900 | 61900 | 61800 | 937 |
| 336 | 20230612 | 144300 | 29727135300 | 61800 | 61900 | 61900 | 61800 | 606 |
| 337 | 20230612 | 144200 | 29689668100 | 61900 | 61800 | 61900 | 61800 | 408 |
| 338 | 20230612 | 144100 | 29664434800 | 61900 | 61800 | 61900 | 61800 | 748 |
| 339 | 20230612 | 144000 | 29618189100 | 61900 | 61800 | 61900 | 61800 | 446 |
| 340 | 20230612 | 143900 | 29590611300 | 61900 | 61900 | 61900 | 61800 | 1962 |
| 341 | 20230612 | 143800 | 29469340800 | 61800 | 61800 | 61900 | 61800 | 1933 |
| 342 | 20230612 | 143700 | 29349844600 | 61900 | 61800 | 61900 | 61800 | 4374 |
| 343 | 20230612 | 143600 | 29079510600 | 61800 | 61800 | 61900 | 61800 | 441 |
| 344 | 20230612 | 143500 | 29052234500 | 61800 | 61900 | 61900 | 61800 | 860 |
| 345 | 20230612 | 143400 | 28999065800 | 61800 | 61800 | 61900 | 61800 | 279 |
| 346 | 20230612 | 143300 | 28981805600 | 61800 | 61800 | 61900 | 61800 | 637 |
| 347 | 20230612 | 143200 | 28942389400 | 61900 | 61900 | 61900 | 61800 | 185 |
| 348 | 20230612 | 143100 | 28930941100 | 61900 | 61800 | 61900 | 61800 | 637 |
| 349 | 20230612 | 143000 | 28891558400 | 61800 | 61800 | 61900 | 61800 | 1450 |
| 350 | 20230612 | 142900 | 28801914400 | 61800 | 61900 | 61900 | 61800 | 1298 |
| 351 | 20230612 | 142800 | 28721660800 | 61800 | 61900 | 61900 | 61800 | 3008 |
| 352 | 20230612 | 142700 | 28535675700 | 61900 | 61900 | 62000 | 61900 | 5045 |
| 353 | 20230612 | 142600 | 28223380500 | 62000 | 62000 | 62000 | 61900 | 599 |
| 354 | 20230612 | 142500 | 28186280700 | 62000 | 61900 | 62000 | 61900 | 310 |
| 355 | 20230612 | 142400 | 28167063800 | 61900 | 61900 | 62000 | 61900 | 362 |
| 356 | 20230612 | 142300 | 28144633600 | 61900 | 62000 | 62000 | 61900 | 319 |
| 357 | 20230612 | 142200 | 28124873400 | 62000 | 62000 | 62000 | 61900 | 405 |
| 358 | 20230612 | 142100 | 28099785400 | 61900 | 61900 | 62000 | 61900 | 387 |
| 359 | 20230612 | 142000 | 28075802000 | 62000 | 61900 | 62000 | 61900 | 214 |
| 360 | 20230612 | 141900 | 28062538500 | 62000 | 61900 | 62000 | 61900 | 265 |
| 361 | 20230612 | 141800 | 28046112600 | 61900 | 62000 | 62000 | 61900 | 447 |
| 362 | 20230612 | 141700 | 28018408300 | 61900 | 62000 | 62000 | 61900 | 310 |
| 363 | 20230612 | 141600 | 27999194600 | 62000 | 62000 | 62000 | 61900 | 493 |
| 364 | 20230612 | 141500 | 27968643200 | 61900 | 62000 | 62000 | 61900 | 301 |
| 365 | 20230612 | 141400 | 27949996200 | 61900 | 61800 | 62000 | 61800 | 5364 |
| 366 | 20230612 | 141300 | 27617960000 | 61800 | 61800 | 61900 | 61800 | 1302 |
| 367 | 20230612 | 141200 | 27537387700 | 61900 | 61800 | 61900 | 61800 | 436 |
| 368 | 20230612 | 141100 | 27510403500 | 61800 | 61900 | 61900 | 61800 | 953 |
| 369 | 20230612 | 141000 | 27451426800 | 61800 | 61900 | 61900 | 61800 | 606 |
| 370 | 20230612 | 140900 | 27413919500 | 61800 | 61800 | 61900 | 61800 | 501 |
| 371 | 20230612 | 140800 | 27382921300 | 61800 | 61800 | 61900 | 61800 | 263 |
| 372 | 20230612 | 140700 | 27366653000 | 61900 | 61800 | 61900 | 61800 | 267 |
| 373 | 20230612 | 140600 | 27350130800 | 61800 | 61800 | 61900 | 61800 | 694 |
| 374 | 20230612 | 140500 | 27307213500 | 61900 | 61900 | 61900 | 61800 | 480 |
| 375 | 20230612 | 140400 | 27277513800 | 61900 | 61800 | 61900 | 61800 | 564 |
| 376 | 20230612 | 140300 | 27242628700 | 61800 | 61800 | 61900 | 61800 | 333 |
| 377 | 20230612 | 140200 | 27222021500 | 61900 | 61900 | 61900 | 61800 | 368 |
| 378 | 20230612 | 140100 | 27199252000 | 61800 | 61800 | 61900 | 61800 | 623 |
| 379 | 20230612 | 140000 | 27160703100 | 61800 | 61800 | 61900 | 61800 | 315 |
| 380 | 20230612 | 135900 | 27141218300 | 61900 | 61800 | 61900 | 61800 | 392 |
| 381 | 20230612 | 135800 | 27116964700 | 61800 | 61800 | 61900 | 61800 | 271 |
| 382 | 20230612 | 135700 | 27100198800 | 61900 | 61800 | 61900 | 61800 | 594 |
| 383 | 20230612 | 135600 | 27063456900 | 61800 | 61900 | 61900 | 61800 | 490 |
| 384 | 20230612 | 135500 | 27033129600 | 61800 | 61900 | 61900 | 61800 | 604 |
| 385 | 20230612 | 135400 | 26995765100 | 61900 | 61800 | 61900 | 61800 | 383 |
| 386 | 20230612 | 135300 | 26972072100 | 61800 | 61900 | 61900 | 61800 | 993 |
| 387 | 20230612 | 135200 | 26910637300 | 61800 | 61800 | 61900 | 61800 | 876 |
| 388 | 20230612 | 135100 | 26856435000 | 61800 | 61800 | 61900 | 61800 | 901 |
| 389 | 20230612 | 135000 | 26800721400 | 61800 | 61800 | 61900 | 61800 | 262 |
| 390 | 20230612 | 134900 | 26784513100 | 61800 | 61900 | 61900 | 61800 | 356 |
| 391 | 20230612 | 134800 | 26762488900 | 61900 | 61900 | 61900 | 61800 | 372 |
| 392 | 20230612 | 134700 | 26739467500 | 61900 | 61800 | 61900 | 61800 | 432 |
| 393 | 20230612 | 134600 | 26712748700 | 61900 | 61800 | 61900 | 61800 | 356 |
| 394 | 20230612 | 134500 | 26690724700 | 61900 | 61900 | 62000 | 61800 | 1020 |
| 395 | 20230612 | 134400 | 26627583100 | 61900 | 62000 | 62000 | 61900 | 3239 |
| 396 | 20230612 | 134300 | 26427073400 | 62000 | 62000 | 62000 | 61900 | 1212 |
| 397 | 20230612 | 134200 | 26352026600 | 61900 | 61900 | 62000 | 61900 | 629 |
| 398 | 20230612 | 134100 | 26313054500 | 61900 | 62000 | 62000 | 61900 | 316 |
| 399 | 20230612 | 134000 | 26293464300 | 62000 | 61900 | 62000 | 61900 | 1566 |
| 400 | 20230612 | 133900 | 26196474000 | 61900 | 62000 | 62000 | 61900 | 485 |
| 401 | 20230612 | 133800 | 26166425300 | 61900 | 61900 | 62000 | 61900 | 913 |
| 402 | 20230612 | 133700 | 26109891900 | 61900 | 62000 | 62000 | 61900 | 362 |
| 403 | 20230612 | 133600 | 26087463500 | 62000 | 62000 | 62000 | 61900 | 535 |
| 404 | 20230612 | 133500 | 26054330500 | 61900 | 62000 | 62000 | 61900 | 278 |
| 405 | 20230612 | 133400 | 26037107100 | 62000 | 61900 | 62000 | 61900 | 266 |
| 406 | 20230612 | 133300 | 26020624600 | 61900 | 62000 | 62000 | 61900 | 284 |
| 407 | 20230612 | 133200 | 26003023600 | 61900 | 61900 | 62000 | 61900 | 472 |
| 408 | 20230612 | 133100 | 25973785700 | 62000 | 62000 | 62000 | 61900 | 291 |
| 409 | 20230612 | 133000 | 25955746900 | 62000 | 61900 | 62000 | 61900 | 1083 |
| 410 | 20230612 | 132900 | 25888663700 | 62000 | 62000 | 62000 | 61900 | 208 |
| 411 | 20230612 | 132800 | 25875774800 | 62000 | 61900 | 62000 | 61900 | 240 |
| 412 | 20230612 | 132700 | 25860898100 | 62000 | 61900 | 62000 | 61900 | 1301 |
| 413 | 20230612 | 132600 | 25780350300 | 61900 | 61900 | 62000 | 61900 | 161 |
| 414 | 20230612 | 132500 | 25770371800 | 61900 | 61900 | 62000 | 61900 | 397 |
| 415 | 20230612 | 132400 | 25745768600 | 62000 | 62000 | 62000 | 61900 | 802 |
| 416 | 20230612 | 132300 | 25696070800 | 62000 | 61900 | 62000 | 61900 | 339 |
| 417 | 20230612 | 132200 | 25675063100 | 62000 | 61900 | 62000 | 61900 | 172 |
| 418 | 20230612 | 132100 | 25664400500 | 61900 | 61900 | 62000 | 61900 | 426 |
| 419 | 20230612 | 132000 | 25638020200 | 61900 | 62000 | 62000 | 61900 | 972 |
| 420 | 20230612 | 131900 | 25577831800 | 62000 | 62000 | 62000 | 61900 | 162 |
| 421 | 20230612 | 131800 | 25567791000 | 62000 | 61900 | 62000 | 61900 | 352 |
| 422 | 20230612 | 131700 | 25545984400 | 61900 | 61900 | 62000 | 61900 | 216 |
| 423 | 20230612 | 131600 | 25532594500 | 61900 | 61900 | 62000 | 61900 | 4275 |
| 424 | 20230612 | 131500 | 25267558500 | 61900 | 62000 | 62000 | 61900 | 146 |
| 425 | 20230612 | 131400 | 25258509800 | 61900 | 61900 | 62000 | 61900 | 311 |
| 426 | 20230612 | 131300 | 25239241400 | 62000 | 61900 | 62000 | 61900 | 185 |
| 427 | 20230612 | 131200 | 25227782800 | 61900 | 61900 | 62000 | 61900 | 167 |
| 428 | 20230612 | 131100 | 25217434900 | 62000 | 61900 | 62000 | 61900 | 7054 |
| 429 | 20230612 | 131000 | 24780093300 | 62000 | 62000 | 62000 | 61900 | 293 |
| 430 | 20230612 | 130900 | 24761938000 | 61900 | 61900 | 62000 | 61900 | 999 |
| 431 | 20230612 | 130800 | 24700094100 | 61900 | 62000 | 62000 | 61900 | 128 |
| 432 | 20230612 | 130700 | 24692163300 | 61900 | 61900 | 62000 | 61900 | 274 |
| 433 | 20230612 | 130600 | 24675194200 | 61900 | 62000 | 62000 | 61900 | 1051 |
| 434 | 20230612 | 130500 | 24610055800 | 61900 | 61900 | 62000 | 61900 | 768 |
| 435 | 20230612 | 130400 | 24562490400 | 61900 | 61900 | 62000 | 61900 | 383 |
| 436 | 20230612 | 130300 | 24538762800 | 61900 | 61900 | 62000 | 61900 | 151 |
| 437 | 20230612 | 130200 | 24529415800 | 62000 | 61900 | 62000 | 61900 | 270 |
| 438 | 20230612 | 130100 | 24512685400 | 61900 | 61900 | 62000 | 61900 | 351 |
| 439 | 20230612 | 130000 | 24490951800 | 61900 | 61900 | 62000 | 61900 | 967 |
| 440 | 20230612 | 125900 | 24431084700 | 62000 | 62000 | 62000 | 61900 | 1055 |
| 441 | 20230612 | 125800 | 24365774300 | 61900 | 61900 | 62000 | 61900 | 258 |
| 442 | 20230612 | 125700 | 24349798100 | 61900 | 61900 | 62000 | 61900 | 491 |
| 443 | 20230612 | 125600 | 24319403800 | 61900 | 62000 | 62000 | 61900 | 291 |
| 444 | 20230612 | 125500 | 24301378100 | 61900 | 61900 | 62000 | 61900 | 613 |
| 445 | 20230612 | 125400 | 24263431300 | 61900 | 61900 | 62000 | 61900 | 226 |
| 446 | 20230612 | 125300 | 24249434300 | 61900 | 61900 | 62000 | 61900 | 362 |
| 447 | 20230612 | 125200 | 24227025400 | 61900 | 61900 | 62000 | 61900 | 143 |
| 448 | 20230612 | 125100 | 24218166700 | 61900 | 62000 | 62000 | 61900 | 310 |
| 449 | 20230612 | 125000 | 24198975500 | 61900 | 61900 | 62000 | 61900 | 690 |
| 450 | 20230612 | 124900 | 24156259300 | 61900 | 61900 | 62000 | 61900 | 314 |
| 451 | 20230612 | 124800 | 24136822500 | 61900 | 62000 | 62000 | 61900 | 223 |
| 452 | 20230612 | 124700 | 24123009800 | 61900 | 61900 | 62000 | 61900 | 295 |
| 453 | 20230612 | 124600 | 24104743000 | 61900 | 61900 | 62000 | 61900 | 2492 |
| 454 | 20230612 | 124500 | 23950488000 | 62000 | 61900 | 62000 | 61900 | 848 |
| 455 | 20230612 | 124400 | 23897988400 | 62000 | 61900 | 62000 | 61900 | 54 |
| 456 | 20230612 | 124300 | 23894641700 | 61900 | 61900 | 62000 | 61900 | 531 |
| 457 | 20230612 | 124200 | 23861767400 | 62000 | 62000 | 62100 | 61900 | 10696 |
| 458 | 20230612 | 124100 | 23198714200 | 62000 | 62000 | 62100 | 62000 | 124 |
| 459 | 20230612 | 124000 | 23191018400 | 62000 | 62000 | 62100 | 62000 | 77 |
| 460 | 20230612 | 123900 | 23186241800 | 62100 | 62100 | 62100 | 62000 | 512 |
| 461 | 20230612 | 123800 | 23154482800 | 62000 | 62000 | 62100 | 62000 | 91 |
| 462 | 20230612 | 123700 | 23148835400 | 62100 | 62000 | 62100 | 62000 | 145 |
| 463 | 20230612 | 123600 | 23139833200 | 62000 | 62100 | 62100 | 62000 | 128 |
| 464 | 20230612 | 123500 | 23131887800 | 62100 | 62000 | 62100 | 62000 | 219 |
| 465 | 20230612 | 123400 | 23118297000 | 62000 | 62000 | 62100 | 62000 | 160 |
| 466 | 20230612 | 123300 | 23108373000 | 62100 | 62000 | 62100 | 62000 | 182 |
| 467 | 20230612 | 123200 | 23097077100 | 62000 | 62100 | 62100 | 62000 | 519 |
| 468 | 20230612 | 123100 | 23064853700 | 62100 | 62100 | 62100 | 62000 | 1933 |
| 469 | 20230612 | 123000 | 22944818200 | 62100 | 62000 | 62100 | 62000 | 396 |
| 470 | 20230612 | 122900 | 22920234900 | 62000 | 62000 | 62100 | 62000 | 143 |
| 471 | 20230612 | 122800 | 22911356300 | 62000 | 62100 | 62100 | 62000 | 360 |
| 472 | 20230612 | 122700 | 22889025800 | 62000 | 62100 | 62100 | 62000 | 102 |
| 473 | 20230612 | 122600 | 22882700100 | 62100 | 62000 | 62100 | 62000 | 605 |
| 474 | 20230612 | 122500 | 22845133400 | 62100 | 62100 | 62100 | 62000 | 240 |
| 475 | 20230612 | 122400 | 22830232600 | 62100 | 62100 | 62100 | 62000 | 567 |
| 476 | 20230612 | 122300 | 22795043200 | 62000 | 62000 | 62100 | 62000 | 145 |
| 477 | 20230612 | 122200 | 22786043200 | 62100 | 62000 | 62100 | 62000 | 180 |
| 478 | 20230612 | 122100 | 22774868700 | 62000 | 62100 | 62100 | 62000 | 133 |
| 479 | 20230612 | 122000 | 22766612100 | 62100 | 62000 | 62100 | 62000 | 1121 |
| 480 | 20230612 | 121900 | 22697102100 | 62000 | 62000 | 62100 | 62000 | 673 |
| 481 | 20230612 | 121800 | 22655335200 | 62000 | 62000 | 62100 | 62000 | 316 |
| 482 | 20230612 | 121700 | 22635741400 | 62000 | 62000 | 62100 | 62000 | 340 |
| 483 | 20230612 | 121600 | 22614652300 | 62000 | 62000 | 62100 | 62000 | 190 |
| 484 | 20230612 | 121500 | 22602861500 | 62100 | 62000 | 62100 | 62000 | 104 |
| 485 | 20230612 | 121400 | 22596405400 | 62100 | 62000 | 62100 | 62000 | 132 |
| 486 | 20230612 | 121300 | 22588219800 | 62000 | 62000 | 62100 | 62000 | 195 |
| 487 | 20230612 | 121200 | 22576117100 | 62000 | 62100 | 62100 | 62000 | 353 |
| 488 | 20230612 | 121100 | 22554198100 | 62100 | 62000 | 62100 | 62000 | 230 |
| 489 | 20230612 | 121000 | 22539926800 | 62000 | 62100 | 62100 | 62000 | 340 |
| 490 | 20230612 | 120900 | 22518824800 | 62000 | 62100 | 62100 | 62000 | 400 |
| 491 | 20230612 | 120800 | 22493990100 | 62100 | 62000 | 62100 | 62000 | 461 |
| 492 | 20230612 | 120700 | 22465395600 | 62000 | 62000 | 62100 | 62000 | 1488 |
| 493 | 20230612 | 120600 | 22373098000 | 62000 | 62000 | 62100 | 62000 | 264 |
| 494 | 20230612 | 120500 | 22356724700 | 62000 | 62000 | 62100 | 61900 | 1787 |
| 495 | 20230612 | 120400 | 22245928100 | 62000 | 62000 | 62100 | 62000 | 144 |
| 496 | 20230612 | 120300 | 22236994200 | 62100 | 62100 | 62100 | 62000 | 477 |
| 497 | 20230612 | 120200 | 22207381000 | 62000 | 62100 | 62100 | 62000 | 204 |
| 498 | 20230612 | 120100 | 22194716500 | 62100 | 62100 | 62100 | 62000 | 257 |
| 499 | 20230612 | 120000 | 22178761300 | 62100 | 62000 | 62100 | 62000 | 167 |
| 500 | 20230612 | 115900 | 22168394200 | 62000 | 62000 | 62200 | 61900 | 5804 |
| 501 | 20230612 | 115800 | 21808416300 | 62000 | 61900 | 62000 | 61900 | 504 |
| 502 | 20230612 | 115700 | 21777182200 | 61900 | 62000 | 62000 | 61900 | 194 |
| 503 | 20230612 | 115600 | 21765167000 | 61900 | 61900 | 62000 | 61900 | 717 |
| 504 | 20230612 | 115500 | 21720759900 | 61900 | 61900 | 62000 | 61900 | 367 |
| 505 | 20230612 | 115400 | 21698030300 | 61900 | 61900 | 62000 | 61900 | 275 |
| 506 | 20230612 | 115300 | 21681003100 | 62000 | 61900 | 62000 | 61900 | 844 |
| 507 | 20230612 | 115200 | 21628751500 | 61900 | 61900 | 62000 | 61900 | 802 |
| 508 | 20230612 | 115100 | 21579106400 | 61900 | 62000 | 62000 | 61900 | 212 |
| 509 | 20230612 | 115000 | 21565974400 | 61900 | 62000 | 62000 | 61900 | 199 |
| 510 | 20230612 | 114900 | 21553655900 | 61900 | 61900 | 62000 | 61900 | 240 |
| 511 | 20230612 | 114800 | 21538790800 | 61900 | 61900 | 62000 | 61900 | 412 |
| 512 | 20230612 | 114700 | 21513281600 | 61900 | 62000 | 62000 | 61900 | 173 |
| 513 | 20230612 | 114600 | 21502568200 | 62000 | 61900 | 62000 | 61900 | 1334 |
| 514 | 20230612 | 114500 | 21419882100 | 61900 | 62000 | 62000 | 61900 | 699 |
| 515 | 20230612 | 114400 | 21376607900 | 62000 | 61900 | 62000 | 61900 | 408 |
| 516 | 20230612 | 114300 | 21351337900 | 61900 | 62000 | 62000 | 61900 | 165 |
| 517 | 20230612 | 114200 | 21341120800 | 62000 | 61900 | 62000 | 61900 | 500 |
| 518 | 20230612 | 114100 | 21310148000 | 61900 | 62000 | 62000 | 61900 | 496 |
| 519 | 20230612 | 114000 | 21279441700 | 62000 | 61900 | 62000 | 61900 | 455 |
| 520 | 20230612 | 113900 | 21251247700 | 62000 | 61900 | 62000 | 61900 | 477 |
| 521 | 20230612 | 113800 | 21221705700 | 62000 | 61900 | 62000 | 61900 | 1411 |
| 522 | 20230612 | 113700 | 21134251200 | 61900 | 61900 | 62000 | 61900 | 7595 |
| 523 | 20230612 | 113600 | 20664114000 | 61900 | 61900 | 62000 | 61900 | 367 |
| 524 | 20230612 | 113500 | 20641382700 | 61900 | 61900 | 62000 | 61900 | 1265 |
| 525 | 20230612 | 113400 | 20563071600 | 61900 | 62000 | 62100 | 61900 | 12724 |
| 526 | 20230612 | 113300 | 19774183500 | 62000 | 62100 | 62100 | 62000 | 249 |
| 527 | 20230612 | 113200 | 19758739900 | 62000 | 62000 | 62100 | 62000 | 1197 |
| 528 | 20230612 | 113100 | 19684522100 | 62100 | 62000 | 62100 | 62000 | 120 |
| 529 | 20230612 | 113000 | 19677074700 | 62000 | 62000 | 62100 | 62000 | 498 |
| 530 | 20230612 | 112900 | 19646177100 | 62000 | 62000 | 62100 | 62000 | 342 |
| 531 | 20230612 | 112800 | 19624958100 | 62000 | 62000 | 62100 | 62000 | 424 |
| 532 | 20230612 | 112700 | 19598665300 | 62000 | 62000 | 62100 | 62000 | 2917 |
| 533 | 20230612 | 112600 | 19417751800 | 62000 | 62100 | 62100 | 62000 | 573 |
| 534 | 20230612 | 112500 | 19382211900 | 62100 | 62100 | 62100 | 62000 | 338 |
| 535 | 20230612 | 112400 | 19361234400 | 62100 | 62000 | 62100 | 62000 | 247 |
| 536 | 20230612 | 112300 | 19345913500 | 62000 | 62000 | 62100 | 62000 | 760 |
| 537 | 20230612 | 112200 | 19298736100 | 62000 | 62100 | 62100 | 62000 | 252 |
| 538 | 20230612 | 112100 | 19283106600 | 62000 | 62000 | 62100 | 62000 | 473 |
| 539 | 20230612 | 112000 | 19253771500 | 62000 | 62100 | 62100 | 62000 | 584 |
| 540 | 20230612 | 111900 | 19217538900 | 62100 | 62100 | 62200 | 62100 | 1864 |
| 541 | 20230612 | 111800 | 19101783200 | 62100 | 62100 | 62200 | 62100 | 1182 |
| 542 | 20230612 | 111700 | 19028372200 | 62100 | 62100 | 62200 | 62100 | 206 |
| 543 | 20230612 | 111600 | 19015578100 | 62100 | 62200 | 62200 | 62100 | 747 |
| 544 | 20230612 | 111500 | 18969185300 | 62100 | 62100 | 62200 | 62100 | 2047 |
| 545 | 20230612 | 111400 | 18842055400 | 62100 | 62100 | 62200 | 62100 | 288 |
| 546 | 20230612 | 111300 | 18824159700 | 62100 | 62200 | 62200 | 62100 | 425 |
| 547 | 20230612 | 111200 | 18797766800 | 62100 | 62100 | 62200 | 62100 | 394 |
| 548 | 20230612 | 111100 | 18773292400 | 62100 | 62100 | 62200 | 62100 | 271 |
| 549 | 20230612 | 111000 | 18756450700 | 62100 | 62200 | 62200 | 62100 | 455 |
| 550 | 20230612 | 110900 | 18728188800 | 62100 | 62100 | 62200 | 62100 | 299 |
| 551 | 20230612 | 110800 | 18709615900 | 62100 | 62100 | 62200 | 62100 | 434 |
| 552 | 20230612 | 110700 | 18682650700 | 62100 | 62100 | 62200 | 62100 | 391 |
| 553 | 20230612 | 110600 | 18658360900 | 62100 | 62100 | 62200 | 62100 | 459 |
| 554 | 20230612 | 110500 | 18629851900 | 62200 | 62100 | 62200 | 62100 | 232 |
| 555 | 20230612 | 110400 | 18615437400 | 62100 | 62100 | 62200 | 62100 | 495 |
| 556 | 20230612 | 110300 | 18584689200 | 62100 | 62100 | 62200 | 62100 | 250 |
| 557 | 20230612 | 110200 | 18569152300 | 62100 | 62100 | 62200 | 62100 | 291 |
| 558 | 20230612 | 110100 | 18551080000 | 62100 | 62200 | 62200 | 62100 | 237 |
| 559 | 20230612 | 110000 | 18536354700 | 62100 | 62100 | 62200 | 62100 | 124 |
| 560 | 20230612 | 105900 | 18528652400 | 62100 | 62100 | 62200 | 62100 | 331 |
| 561 | 20230612 | 105800 | 18508091700 | 62100 | 62100 | 62200 | 62100 | 450 |
| 562 | 20230612 | 105700 | 18480130800 | 62100 | 62100 | 62200 | 62100 | 878 |
| 563 | 20230612 | 105600 | 18425604700 | 62200 | 62200 | 62300 | 62200 | 1345 |
| 564 | 20230612 | 105500 | 18341935400 | 62300 | 62200 | 62300 | 62200 | 277 |
| 565 | 20230612 | 105400 | 18324695900 | 62200 | 62200 | 62300 | 62200 | 180 |
| 566 | 20230612 | 105300 | 18313492900 | 62200 | 62200 | 62300 | 62200 | 374 |
| 567 | 20230612 | 105200 | 18290228900 | 62200 | 62200 | 62300 | 62200 | 263 |
| 568 | 20230612 | 105100 | 18273859600 | 62300 | 62200 | 62300 | 62200 | 423 |
| 569 | 20230612 | 105000 | 18247544000 | 62200 | 62200 | 62300 | 62100 | 4452 |
| 570 | 20230612 | 104900 | 17970654400 | 62200 | 62200 | 62300 | 62200 | 362 |
| 571 | 20230612 | 104800 | 17948132700 | 62200 | 62200 | 62300 | 62200 | 167 |
| 572 | 20230612 | 104700 | 17937737100 | 62300 | 62200 | 62300 | 62200 | 1120 |
| 573 | 20230612 | 104600 | 17868070100 | 62200 | 62200 | 62300 | 62200 | 169 |
| 574 | 20230612 | 104500 | 17857548600 | 62200 | 62200 | 62300 | 62200 | 353 |
| 575 | 20230612 | 104400 | 17835570100 | 62300 | 62200 | 62300 | 62200 | 239 |
| 576 | 20230612 | 104300 | 17820684800 | 62200 | 62200 | 62300 | 62200 | 1393 |
| 577 | 20230612 | 104200 | 17734034000 | 62200 | 62200 | 62300 | 62200 | 72 |
| 578 | 20230612 | 104100 | 17729555500 | 62200 | 62200 | 62300 | 62200 | 481 |
| 579 | 20230612 | 104000 | 17699625100 | 62200 | 62200 | 62300 | 62200 | 606 |
| 580 | 20230612 | 103900 | 17661928400 | 62200 | 62200 | 62300 | 62200 | 1483 |
| 581 | 20230612 | 103800 | 17569674300 | 62300 | 62200 | 62300 | 62200 | 151 |
| 582 | 20230612 | 103700 | 17560276300 | 62200 | 62200 | 62300 | 62200 | 328 |
| 583 | 20230612 | 103600 | 17539863800 | 62200 | 62200 | 62300 | 62200 | 221 |
| 584 | 20230612 | 103500 | 17526099100 | 62200 | 62200 | 62300 | 62200 | 954 |
| 585 | 20230612 | 103400 | 17466721300 | 62200 | 62300 | 62400 | 62200 | 1024 |
| 586 | 20230612 | 103300 | 17402934700 | 62400 | 62400 | 62400 | 62300 | 371 |
| 587 | 20230612 | 103200 | 17379816600 | 62400 | 62400 | 62500 | 62400 | 2370 |
| 588 | 20230612 | 103100 | 17231923500 | 62400 | 62400 | 62500 | 62400 | 343 |
| 589 | 20230612 | 103000 | 17210517500 | 62400 | 62400 | 62500 | 62400 | 209 |
| 590 | 20230612 | 102900 | 17197471400 | 62400 | 62400 | 62500 | 62400 | 95 |
| 591 | 20230612 | 102800 | 17191541200 | 62400 | 62400 | 62500 | 62400 | 380 |
| 592 | 20230612 | 102700 | 17167822700 | 62400 | 62500 | 62600 | 62400 | 618 |
| 593 | 20230612 | 102600 | 17129212300 | 62500 | 62600 | 62600 | 62500 | 1849 |
| 594 | 20230612 | 102500 | 17013567700 | 62600 | 62700 | 62700 | 62600 | 277 |
| 595 | 20230612 | 102400 | 16996217000 | 62600 | 62700 | 62700 | 62600 | 376 |
| 596 | 20230612 | 102300 | 16972660900 | 62700 | 62600 | 62700 | 62600 | 4185 |
| 597 | 20230612 | 102200 | 16710383000 | 62600 | 62400 | 62600 | 62400 | 4506 |
| 598 | 20230612 | 102100 | 16428617200 | 62400 | 62500 | 62500 | 62400 | 2052 |
| 599 | 20230612 | 102000 | 16300535300 | 62400 | 62400 | 62500 | 62400 | 1381 |
| 600 | 20230612 | 101900 | 16214343800 | 62400 | 62400 | 62500 | 62400 | 429 |
| 601 | 20230612 | 101800 | 16187536000 | 62500 | 62400 | 62600 | 62400 | 3304 |
| 602 | 20230612 | 101700 | 15981014000 | 62400 | 62400 | 62500 | 62400 | 299 |
| 603 | 20230612 | 101600 | 15962342800 | 62400 | 62400 | 62400 | 62300 | 1070 |
| 604 | 20230612 | 101500 | 15895581900 | 62300 | 62300 | 62400 | 62300 | 168 |
| 605 | 20230612 | 101400 | 15885109100 | 62300 | 62300 | 62400 | 62200 | 2936 |
| 606 | 20230612 | 101300 | 15702367600 | 62300 | 62400 | 62400 | 62300 | 246 |
| 607 | 20230612 | 101200 | 15687033600 | 62300 | 62400 | 62400 | 62300 | 656 |
| 608 | 20230612 | 101100 | 15646110500 | 62400 | 62400 | 62400 | 62300 | 386 |
| 609 | 20230612 | 101000 | 15622049200 | 62400 | 62400 | 62400 | 62300 | 82 |
| 610 | 20230612 | 100900 | 15616937800 | 62300 | 62300 | 62400 | 62300 | 300 |
| 611 | 20230612 | 100800 | 15598235900 | 62400 | 62300 | 62400 | 62300 | 427 |
| 612 | 20230612 | 100700 | 15571594000 | 62400 | 62100 | 62400 | 62100 | 998 |
| 613 | 20230612 | 100600 | 15509444800 | 62200 | 62200 | 62200 | 62100 | 887 |
| 614 | 20230612 | 100500 | 15454274700 | 62200 | 62100 | 62200 | 62100 | 860 |
| 615 | 20230612 | 100400 | 15400821600 | 62100 | 62200 | 62200 | 62100 | 602 |
| 616 | 20230612 | 100300 | 15363383200 | 62200 | 62200 | 62300 | 62200 | 1355 |
| 617 | 20230612 | 100200 | 15279101100 | 62100 | 62100 | 62200 | 62100 | 507 |
| 618 | 20230612 | 100100 | 15247584100 | 62200 | 62100 | 62200 | 62100 | 2437 |
| 619 | 20230612 | 100000 | 15096242100 | 62200 | 62300 | 62300 | 62100 | 4158 |
| 620 | 20230612 | 095900 | 14837437500 | 62200 | 62300 | 62300 | 62200 | 173 |
| 621 | 20230612 | 095800 | 14826664200 | 62300 | 62300 | 62300 | 62200 | 416 |
| 622 | 20230612 | 095700 | 14800770600 | 62300 | 62300 | 62300 | 62200 | 338 |
| 623 | 20230612 | 095600 | 14779714200 | 62200 | 62200 | 62300 | 62200 | 366 |
| 624 | 20230612 | 095500 | 14756940800 | 62300 | 62300 | 62300 | 62200 | 183 |
| 625 | 20230612 | 095400 | 14745541100 | 62300 | 62300 | 62300 | 62200 | 322 |
| 626 | 20230612 | 095300 | 14725501100 | 62300 | 62300 | 62400 | 62200 | 2861 |
| 627 | 20230612 | 095200 | 14547270400 | 62300 | 62100 | 62300 | 62100 | 1577 |
| 628 | 20230612 | 095100 | 14449188100 | 62100 | 62200 | 62200 | 62100 | 1408 |
| 629 | 20230612 | 095000 | 14361678800 | 62200 | 62200 | 62200 | 62100 | 173 |
| 630 | 20230612 | 094900 | 14350921600 | 62200 | 62200 | 62200 | 62100 | 229 |
| 631 | 20230612 | 094800 | 14336689300 | 62100 | 62000 | 62200 | 62000 | 2489 |
| 632 | 20230612 | 094700 | 14182171000 | 62000 | 62100 | 62100 | 62000 | 552 |
| 633 | 20230612 | 094600 | 14147901900 | 62100 | 62100 | 62100 | 62000 | 852 |
| 634 | 20230612 | 094500 | 14095031300 | 62100 | 62000 | 62100 | 62000 | 1288 |
| 635 | 20230612 | 094400 | 14015081000 | 62100 | 62100 | 62200 | 62000 | 1866 |
| 636 | 20230612 | 094300 | 13899209900 | 62100 | 62100 | 62100 | 62000 | 3816 |
| 637 | 20230612 | 094200 | 13662343000 | 62000 | 62100 | 62100 | 62000 | 1317 |
| 638 | 20230612 | 094100 | 13580663600 | 62100 | 62100 | 62100 | 62000 | 1904 |
| 639 | 20230612 | 094000 | 13462602900 | 62100 | 62100 | 62100 | 62000 | 418 |
| 640 | 20230612 | 093900 | 13436670700 | 62000 | 62100 | 62100 | 62000 | 1886 |
| 641 | 20230612 | 093800 | 13319697500 | 62000 | 62300 | 62300 | 62000 | 7456 |
| 642 | 20230612 | 093700 | 12856488800 | 62300 | 62200 | 62300 | 62200 | 3095 |
| 643 | 20230612 | 093600 | 12663903800 | 62200 | 62200 | 62300 | 62100 | 1491 |
| 644 | 20230612 | 093500 | 12571166400 | 62200 | 62200 | 62200 | 62100 | 731 |
| 645 | 20230612 | 093400 | 12525717000 | 62100 | 62000 | 62100 | 62000 | 2174 |
| 646 | 20230612 | 093300 | 12390730100 | 62000 | 62100 | 62100 | 62000 | 1880 |
| 647 | 20230612 | 093200 | 12274056100 | 62100 | 62200 | 62200 | 62000 | 356 |
| 648 | 20230612 | 093100 | 12251952000 | 62100 | 62100 | 62200 | 62000 | 4978 |
| 649 | 20230612 | 093000 | 11943073200 | 62100 | 62100 | 62200 | 62000 | 1547 |
| 650 | 20230612 | 092900 | 11846992600 | 62100 | 62200 | 62300 | 62100 | 2561 |
| 651 | 20230612 | 092800 | 11687754600 | 62300 | 62300 | 62600 | 62100 | 4911 |
| 652 | 20230612 | 092700 | 11381693300 | 62300 | 62200 | 62300 | 62200 | 1229 |
| 653 | 20230612 | 092600 | 11305184900 | 62200 | 62100 | 62200 | 62000 | 2140 |
| 654 | 20230612 | 092500 | 11172236400 | 62100 | 62000 | 62100 | 61900 | 1688 |
| 655 | 20230612 | 092400 | 11067554900 | 62000 | 61900 | 62000 | 61800 | 6409 |
| 656 | 20230612 | 092300 | 10670599400 | 61900 | 61900 | 62000 | 61900 | 5321 |
| 657 | 20230612 | 092200 | 10341206900 | 61900 | 62100 | 62200 | 61900 | 13614 |
| 658 | 20230612 | 092100 | 9496802900 | 62200 | 62200 | 62200 | 62100 | 1302 |
| 659 | 20230612 | 092000 | 9415931500 | 62200 | 62100 | 62200 | 62100 | 1803 |
| 660 | 20230612 | 091900 | 9303921100 | 62100 | 62200 | 62200 | 62000 | 12193 |
| 661 | 20230612 | 091800 | 8546746400 | 62100 | 62400 | 62400 | 62100 | 19267 |
| 662 | 20230612 | 091700 | 7348058000 | 62400 | 62400 | 62500 | 62300 | 2690 |
| 663 | 20230612 | 091600 | 7180197200 | 62400 | 62400 | 62500 | 62300 | 4418 |
| 664 | 20230612 | 091500 | 6904554500 | 62400 | 62400 | 62400 | 62300 | 1824 |
| 665 | 20230612 | 091400 | 6790824200 | 62400 | 62300 | 62400 | 62200 | 3383 |
| 666 | 20230612 | 091300 | 6580133700 | 62300 | 62400 | 62500 | 62200 | 12168 |
| 667 | 20230612 | 091200 | 5821546600 | 62500 | 62700 | 62700 | 62400 | 7321 |
| 668 | 20230612 | 091100 | 5363789900 | 62700 | 62600 | 62700 | 62600 | 878 |
| 669 | 20230612 | 091000 | 5308777400 | 62600 | 62600 | 62700 | 62500 | 2472 |
| 670 | 20230612 | 090900 | 5154047400 | 62500 | 62600 | 62700 | 62500 | 1542 |
| 671 | 20230612 | 090800 | 5057472500 | 62700 | 62500 | 62700 | 62400 | 4136 |
| 672 | 20230612 | 090700 | 4798786400 | 62500 | 62500 | 62600 | 62400 | 7116 |
| 673 | 20230612 | 090600 | 4354098100 | 62600 | 62600 | 62800 | 62500 | 3986 |
| 674 | 20230612 | 090500 | 4104366100 | 62600 | 62800 | 62800 | 62600 | 2463 |
| 675 | 20230612 | 090400 | 3950041500 | 62800 | 62500 | 62800 | 62400 | 7437 |
| 676 | 20230612 | 090300 | 3484281800 | 62500 | 62400 | 62500 | 62300 | 3736 |
| 677 | 20230612 | 090200 | 3251240800 | 62400 | 62600 | 62700 | 62300 | 14735 |
| 678 | 20230612 | 090100 | 2329977100 | 62700 | 62700 | 62700 | 62500 | 13003 |
| 679 | 20230612 | 090000 | 1515832800 | 62700 | 63200 | 63200 | 62500 | 22803 |