38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 202800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 23118 |
| 3 | 20230613 | 202700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20230613 | 202600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20230613 | 202500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20230613 | 202400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20230613 | 202300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20230613 | 202200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20230613 | 202100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20230613 | 202000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20230613 | 201900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20230613 | 201800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20230613 | 201700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20230613 | 201600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20230613 | 201500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20230613 | 201400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20230613 | 201300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20230613 | 201200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20230613 | 201100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20230613 | 201000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20230613 | 200900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20230613 | 200800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20230613 | 200700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20230613 | 200600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20230613 | 200500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20230613 | 200400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20230613 | 200300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20230613 | 200200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20230613 | 200100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20230613 | 200000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20230613 | 195900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20230613 | 195800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 23118 |
| 33 | 20230613 | 195700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20230613 | 195600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20230613 | 195500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20230613 | 195400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20230613 | 195300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20230613 | 195200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20230613 | 195100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20230613 | 195000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20230613 | 194900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20230613 | 194800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20230613 | 194700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20230613 | 194600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20230613 | 194500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20230613 | 194400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20230613 | 194300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20230613 | 194200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20230613 | 194100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20230613 | 194000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20230613 | 193900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20230613 | 193800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20230613 | 193700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20230613 | 193600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20230613 | 193500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20230613 | 193400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20230613 | 193300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20230613 | 193200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20230613 | 193100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20230613 | 193000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20230613 | 192900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20230613 | 192800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 23118 |
| 63 | 20230613 | 192700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20230613 | 192600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20230613 | 192500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20230613 | 192400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20230613 | 192300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20230613 | 192200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20230613 | 192100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20230613 | 192000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20230613 | 191900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20230613 | 191800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20230613 | 191700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20230613 | 191600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20230613 | 191500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20230613 | 191400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20230613 | 191300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20230613 | 191200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20230613 | 191100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20230613 | 191000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20230613 | 190900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20230613 | 190800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20230613 | 190700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20230613 | 190600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20230613 | 190500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20230613 | 190400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20230613 | 190300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20230613 | 190200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20230613 | 190100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20230613 | 190000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20230613 | 185900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20230613 | 185800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 23118 |
| 93 | 20230613 | 185700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20230613 | 185600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20230613 | 185500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20230613 | 185400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20230613 | 185300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20230613 | 185200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20230613 | 185100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20230613 | 185000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20230613 | 184900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20230613 | 184800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20230613 | 184700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20230613 | 184600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20230613 | 184500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20230613 | 184400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20230613 | 184300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20230613 | 184200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20230613 | 184100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20230613 | 184000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20230613 | 183900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20230613 | 183800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20230613 | 183700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20230613 | 183600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20230613 | 183500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20230613 | 183400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20230613 | 183300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20230613 | 183200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20230613 | 183100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20230613 | 183000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20230613 | 182900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20230613 | 182800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 23118 |
| 123 | 20230613 | 182700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20230613 | 182600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20230613 | 182500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20230613 | 182400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20230613 | 182300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20230613 | 182200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20230613 | 182100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20230613 | 182000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20230613 | 181900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20230613 | 181800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20230613 | 181700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20230613 | 181600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20230613 | 181500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20230613 | 181400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20230613 | 181300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20230613 | 181200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20230613 | 181100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20230613 | 181000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20230613 | 180900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20230613 | 180800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20230613 | 180700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20230613 | 180600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20230613 | 180500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20230613 | 180400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20230613 | 180300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20230613 | 180200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20230613 | 180100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20230613 | 180000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20230613 | 175900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20230613 | 175800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 23118 |
| 153 | 20230613 | 175700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20230613 | 175600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20230613 | 175500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20230613 | 175400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20230613 | 175300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20230613 | 175200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20230613 | 175100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20230613 | 175000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20230613 | 174900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20230613 | 174800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20230613 | 174700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20230613 | 174600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20230613 | 174500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20230613 | 174400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20230613 | 174300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20230613 | 174200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20230613 | 174100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20230613 | 174000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20230613 | 173900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20230613 | 173800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20230613 | 173700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20230613 | 173600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20230613 | 173500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20230613 | 173400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20230613 | 173300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20230613 | 173200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20230613 | 173100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20230613 | 173000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20230613 | 172900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20230613 | 172800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 23118 |
| 183 | 20230613 | 172700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20230613 | 172600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20230613 | 172500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20230613 | 172400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20230613 | 172300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20230613 | 172200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20230613 | 172100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20230613 | 172000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20230613 | 171900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20230613 | 171800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20230613 | 171700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20230613 | 171600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20230613 | 171500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20230613 | 171400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20230613 | 171300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20230613 | 171200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20230613 | 171100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20230613 | 171000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20230613 | 170900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20230613 | 170800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20230613 | 170700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20230613 | 170600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20230613 | 170500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20230613 | 170400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20230613 | 170300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20230613 | 170200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20230613 | 170100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20230613 | 170000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 211 | 20230613 | 165900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20230613 | 165800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 23118 |
| 213 | 20230613 | 165700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20230613 | 165600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 215 | 20230613 | 165500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 216 | 20230613 | 165400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 217 | 20230613 | 165300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 218 | 20230613 | 165200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 219 | 20230613 | 165100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 220 | 20230613 | 165000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20230613 | 164900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 222 | 20230613 | 164800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 223 | 20230613 | 164700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 224 | 20230613 | 164600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 225 | 20230613 | 164500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 226 | 20230613 | 164400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 227 | 20230613 | 164300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 228 | 20230613 | 164200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 229 | 20230613 | 164100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 230 | 20230613 | 164000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 231 | 20230613 | 163900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 232 | 20230613 | 163800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 233 | 20230613 | 163700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 234 | 20230613 | 163600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 235 | 20230613 | 163500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 236 | 20230613 | 163400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 237 | 20230613 | 163300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 238 | 20230613 | 163200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 239 | 20230613 | 163100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 240 | 20230613 | 163000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 241 | 20230613 | 162900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 242 | 20230613 | 162800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 23118 |
| 243 | 20230613 | 162700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 244 | 20230613 | 162600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 245 | 20230613 | 162500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 246 | 20230613 | 162400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 247 | 20230613 | 162300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 248 | 20230613 | 162200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 249 | 20230613 | 162100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 250 | 20230613 | 162000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 251 | 20230613 | 161900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 252 | 20230613 | 161800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 253 | 20230613 | 161700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 254 | 20230613 | 161600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 255 | 20230613 | 161500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 256 | 20230613 | 161400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 257 | 20230613 | 161300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 258 | 20230613 | 161200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 259 | 20230613 | 161100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 260 | 20230613 | 161000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 261 | 20230613 | 160900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 262 | 20230613 | 160800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 263 | 20230613 | 160700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 264 | 20230613 | 160600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 265 | 20230613 | 160500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 266 | 20230613 | 160400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 267 | 20230613 | 160300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 268 | 20230613 | 160200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 269 | 20230613 | 160100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 270 | 20230613 | 160000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 271 | 20230613 | 155900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 272 | 20230613 | 155800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 23118 |
| 273 | 20230613 | 155700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 274 | 20230613 | 155600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 275 | 20230613 | 155500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 276 | 20230613 | 155400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 277 | 20230613 | 155300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 278 | 20230613 | 155200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 279 | 20230613 | 155100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 280 | 20230613 | 155000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 281 | 20230613 | 154900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 282 | 20230613 | 154800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 283 | 20230613 | 154700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 284 | 20230613 | 154600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 285 | 20230613 | 154500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 286 | 20230613 | 154400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 287 | 20230613 | 154300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 288 | 20230613 | 154200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 289 | 20230613 | 154100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 290 | 20230613 | 154000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 291 | 20230613 | 153900 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 292 | 20230613 | 153800 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 293 | 20230613 | 153700 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 294 | 20230613 | 153600 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 295 | 20230613 | 153500 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 296 | 20230613 | 153400 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 297 | 20230613 | 153300 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 298 | 20230613 | 153200 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 299 | 20230613 | 153100 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 300 | 20230613 | 153000 | 57965321200 | 63100 | 63100 | 63100 | 63100 | 23118 |
| 301 | 20230613 | 152900 | 56506575400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 302 | 20230613 | 152800 | 56506575400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 303 | 20230613 | 152700 | 56506575400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 304 | 20230613 | 152600 | 56506575400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 305 | 20230613 | 152500 | 56506575400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 306 | 20230613 | 152400 | 56506575400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 307 | 20230613 | 152300 | 56506575400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 308 | 20230613 | 152200 | 56506575400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 309 | 20230613 | 152100 | 56506575400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 310 | 20230613 | 152000 | 56506575400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 311 | 20230613 | 151900 | 56506575400 | 63100 | 63200 | 63200 | 63000 | 2736 |
| 312 | 20230613 | 151800 | 56333866800 | 63200 | 63100 | 63200 | 63100 | 1164 |
| 313 | 20230613 | 151700 | 56260343400 | 63100 | 63200 | 63200 | 63100 | 727 |
| 314 | 20230613 | 151600 | 56214432200 | 63200 | 63200 | 63200 | 63100 | 1437 |
| 315 | 20230613 | 151500 | 56123626500 | 63200 | 63200 | 63200 | 63100 | 2361 |
| 316 | 20230613 | 151400 | 55974583400 | 63100 | 63200 | 63200 | 63100 | 2282 |
| 317 | 20230613 | 151300 | 55830496100 | 63200 | 63100 | 63200 | 63100 | 471 |
| 318 | 20230613 | 151200 | 55800766800 | 63100 | 63100 | 63200 | 63000 | 2005 |
| 319 | 20230613 | 151100 | 55674243100 | 63200 | 63000 | 63200 | 63000 | 5275 |
| 320 | 20230613 | 151000 | 55341388200 | 63100 | 63000 | 63100 | 63000 | 761 |
| 321 | 20230613 | 150900 | 55293423500 | 63000 | 63000 | 63100 | 62900 | 2696 |
| 322 | 20230613 | 150800 | 55123539800 | 63000 | 63000 | 63100 | 63000 | 1300 |
| 323 | 20230613 | 150700 | 55041631600 | 63000 | 63000 | 63100 | 63000 | 3445 |
| 324 | 20230613 | 150600 | 54824570400 | 63100 | 63000 | 63100 | 63000 | 1453 |
| 325 | 20230613 | 150500 | 54732953000 | 63000 | 63100 | 63100 | 63000 | 411 |
| 326 | 20230613 | 150400 | 54707055700 | 63000 | 63000 | 63100 | 63000 | 2322 |
| 327 | 20230613 | 150300 | 54560731800 | 63000 | 63100 | 63100 | 63000 | 1047 |
| 328 | 20230613 | 150200 | 54494717600 | 63000 | 63000 | 63100 | 63000 | 459 |
| 329 | 20230613 | 150100 | 54465771200 | 63100 | 63000 | 63100 | 63000 | 523 |
| 330 | 20230613 | 150000 | 54432805600 | 63000 | 63000 | 63100 | 63000 | 304 |
| 331 | 20230613 | 145900 | 54413645200 | 63100 | 62900 | 63100 | 62900 | 1683 |
| 332 | 20230613 | 145800 | 54307618700 | 63000 | 63000 | 63100 | 62900 | 2213 |
| 333 | 20230613 | 145700 | 54168245600 | 63000 | 63000 | 63100 | 63000 | 909 |
| 334 | 20230613 | 145600 | 54110972700 | 63100 | 63000 | 63100 | 63000 | 676 |
| 335 | 20230613 | 145500 | 54068381700 | 63100 | 63000 | 63100 | 63000 | 3342 |
| 336 | 20230613 | 145400 | 53857768200 | 63000 | 63000 | 63100 | 63000 | 2671 |
| 337 | 20230613 | 145300 | 53689442200 | 63100 | 63000 | 63100 | 63000 | 1114 |
| 338 | 20230613 | 145200 | 53619236200 | 63100 | 63000 | 63100 | 63000 | 4327 |
| 339 | 20230613 | 145100 | 53346558100 | 63000 | 63100 | 63200 | 63000 | 2586 |
| 340 | 20230613 | 145000 | 53183434800 | 63100 | 63100 | 63200 | 63000 | 1269 |
| 341 | 20230613 | 144900 | 53103354600 | 63100 | 63200 | 63200 | 63000 | 1856 |
| 342 | 20230613 | 144800 | 52986184400 | 63100 | 63100 | 63200 | 63000 | 2612 |
| 343 | 20230613 | 144700 | 52821348700 | 63100 | 63100 | 63200 | 63100 | 1358 |
| 344 | 20230613 | 144600 | 52735634600 | 63100 | 63100 | 63200 | 63100 | 501 |
| 345 | 20230613 | 144500 | 52704005700 | 63100 | 63100 | 63200 | 63100 | 400 |
| 346 | 20230613 | 144400 | 52678759800 | 63100 | 63200 | 63200 | 63100 | 505 |
| 347 | 20230613 | 144300 | 52646883000 | 63200 | 63100 | 63200 | 63100 | 1261 |
| 348 | 20230613 | 144200 | 52567297600 | 63200 | 63100 | 63200 | 63100 | 2999 |
| 349 | 20230613 | 144100 | 52377998200 | 63100 | 63100 | 63300 | 63100 | 1332 |
| 350 | 20230613 | 144000 | 52293849600 | 63100 | 63200 | 63300 | 63100 | 881 |
| 351 | 20230613 | 143900 | 52238169400 | 63200 | 63200 | 63300 | 63100 | 2435 |
| 352 | 20230613 | 143800 | 52084251500 | 63200 | 63200 | 63300 | 63200 | 814 |
| 353 | 20230613 | 143700 | 52032796500 | 63200 | 63200 | 63300 | 63200 | 422 |
| 354 | 20230613 | 143600 | 52006115700 | 63200 | 63200 | 63300 | 63100 | 2243 |
| 355 | 20230613 | 143500 | 51864337000 | 63300 | 63200 | 63300 | 63100 | 668 |
| 356 | 20230613 | 143400 | 51822083600 | 63200 | 63200 | 63300 | 63200 | 1439 |
| 357 | 20230613 | 143300 | 51731094500 | 63200 | 63200 | 63300 | 63200 | 410 |
| 358 | 20230613 | 143200 | 51705171600 | 63200 | 63200 | 63300 | 63200 | 557 |
| 359 | 20230613 | 143100 | 51669928800 | 63200 | 63300 | 63300 | 63200 | 416 |
| 360 | 20230613 | 143000 | 51643632100 | 63200 | 63200 | 63300 | 63200 | 767 |
| 361 | 20230613 | 142900 | 51595147500 | 63300 | 63200 | 63300 | 63200 | 680 |
| 362 | 20230613 | 142800 | 51552157100 | 63200 | 63200 | 63300 | 63200 | 270 |
| 363 | 20230613 | 142700 | 51535089400 | 63200 | 63100 | 63300 | 63100 | 779 |
| 364 | 20230613 | 142600 | 51485833100 | 63200 | 63200 | 63300 | 63100 | 1208 |
| 365 | 20230613 | 142500 | 51409425100 | 63200 | 63200 | 63300 | 63200 | 1396 |
| 366 | 20230613 | 142400 | 51321102400 | 63200 | 63200 | 63300 | 63100 | 4037 |
| 367 | 20230613 | 142300 | 51065983600 | 63200 | 63000 | 63200 | 63000 | 726 |
| 368 | 20230613 | 142200 | 51020165600 | 63000 | 63100 | 63200 | 63000 | 867 |
| 369 | 20230613 | 142100 | 50965450700 | 63100 | 63000 | 63200 | 63000 | 1208 |
| 370 | 20230613 | 142000 | 50889256300 | 63000 | 63000 | 63100 | 63000 | 735 |
| 371 | 20230613 | 141900 | 50842936100 | 63000 | 63100 | 63200 | 62900 | 9620 |
| 372 | 20230613 | 141800 | 50236530100 | 63100 | 63100 | 63200 | 63100 | 1588 |
| 373 | 20230613 | 141700 | 50136298600 | 63100 | 63100 | 63200 | 63100 | 706 |
| 374 | 20230613 | 141600 | 50091734500 | 63100 | 63100 | 63200 | 63100 | 598 |
| 375 | 20230613 | 141500 | 50053991100 | 63100 | 63100 | 63200 | 63100 | 672 |
| 376 | 20230613 | 141400 | 50011580400 | 63100 | 63000 | 63200 | 63000 | 1047 |
| 377 | 20230613 | 141300 | 49945501200 | 63000 | 63100 | 63200 | 63000 | 1072 |
| 378 | 20230613 | 141200 | 49877861400 | 63100 | 63200 | 63200 | 63000 | 531 |
| 379 | 20230613 | 141100 | 49844347200 | 63100 | 63100 | 63200 | 63000 | 942 |
| 380 | 20230613 | 141000 | 49784903300 | 63100 | 63100 | 63200 | 63100 | 663 |
| 381 | 20230613 | 140900 | 49743052600 | 63100 | 63100 | 63200 | 63100 | 737 |
| 382 | 20230613 | 140800 | 49696536600 | 63100 | 63100 | 63200 | 63100 | 727 |
| 383 | 20230613 | 140700 | 49650643900 | 63100 | 63100 | 63200 | 63100 | 355 |
| 384 | 20230613 | 140600 | 49628235700 | 63100 | 63200 | 63200 | 63100 | 914 |
| 385 | 20230613 | 140500 | 49570519500 | 63200 | 63100 | 63300 | 63100 | 710 |
| 386 | 20230613 | 140400 | 49525614700 | 63100 | 63100 | 63300 | 63100 | 767 |
| 387 | 20230613 | 140300 | 49477183500 | 63100 | 63000 | 63300 | 63000 | 4548 |
| 388 | 20230613 | 140200 | 49189864500 | 63100 | 63100 | 63200 | 63000 | 764 |
| 389 | 20230613 | 140100 | 49141667700 | 63100 | 63100 | 63200 | 63100 | 1033 |
| 390 | 20230613 | 140000 | 49076476800 | 63200 | 63100 | 63200 | 63100 | 648 |
| 391 | 20230613 | 135900 | 49035577100 | 63100 | 63200 | 63200 | 63100 | 1234 |
| 392 | 20230613 | 135800 | 48957691200 | 63200 | 63100 | 63300 | 63100 | 3459 |
| 393 | 20230613 | 135700 | 48739021300 | 63100 | 63100 | 63200 | 63100 | 510 |
| 394 | 20230613 | 135600 | 48706822900 | 63200 | 63200 | 63300 | 63100 | 1083 |
| 395 | 20230613 | 135500 | 48638396000 | 63200 | 63200 | 63300 | 63200 | 287 |
| 396 | 20230613 | 135400 | 48620250700 | 63200 | 63200 | 63300 | 63200 | 553 |
| 397 | 20230613 | 135300 | 48585290600 | 63200 | 63200 | 63300 | 63200 | 1517 |
| 398 | 20230613 | 135200 | 48489414000 | 63300 | 63200 | 63300 | 63200 | 130 |
| 399 | 20230613 | 135100 | 48481195200 | 63200 | 63200 | 63300 | 63200 | 129 |
| 400 | 20230613 | 135000 | 48473037500 | 63200 | 63200 | 63300 | 63200 | 1392 |
| 401 | 20230613 | 134900 | 48385058300 | 63200 | 63200 | 63300 | 63200 | 925 |
| 402 | 20230613 | 134800 | 48326593100 | 63200 | 63300 | 63300 | 63200 | 340 |
| 403 | 20230613 | 134700 | 48305080200 | 63300 | 63400 | 63400 | 63300 | 698 |
| 404 | 20230613 | 134600 | 48260891900 | 63300 | 63300 | 63400 | 63300 | 861 |
| 405 | 20230613 | 134500 | 48206388500 | 63300 | 63300 | 63400 | 63300 | 327 |
| 406 | 20230613 | 134400 | 48185689200 | 63300 | 63300 | 63400 | 63300 | 843 |
| 407 | 20230613 | 134300 | 48132325500 | 63300 | 63300 | 63400 | 63300 | 389 |
| 408 | 20230613 | 134200 | 48107699000 | 63300 | 63300 | 63400 | 63300 | 3865 |
| 409 | 20230613 | 134100 | 47863022300 | 63300 | 63400 | 63400 | 63300 | 1126 |
| 410 | 20230613 | 134000 | 47791685900 | 63300 | 63300 | 63400 | 63300 | 339 |
| 411 | 20230613 | 133900 | 47770214200 | 63300 | 63300 | 63400 | 63300 | 333 |
| 412 | 20230613 | 133800 | 47749111700 | 63300 | 63400 | 63400 | 63300 | 861 |
| 413 | 20230613 | 133700 | 47694544900 | 63400 | 63300 | 63400 | 63300 | 1126 |
| 414 | 20230613 | 133600 | 47623189500 | 63400 | 63400 | 63400 | 63300 | 155 |
| 415 | 20230613 | 133500 | 47613367000 | 63400 | 63300 | 63400 | 63300 | 369 |
| 416 | 20230613 | 133400 | 47590003900 | 63300 | 63300 | 63400 | 63300 | 192 |
| 417 | 20230613 | 133300 | 47577845800 | 63300 | 63300 | 63400 | 63300 | 848 |
| 418 | 20230613 | 133200 | 47524163200 | 63300 | 63200 | 63400 | 63200 | 4650 |
| 419 | 20230613 | 133100 | 47229988500 | 63200 | 63300 | 63300 | 63200 | 1626 |
| 420 | 20230613 | 133000 | 47127192300 | 63300 | 63200 | 63300 | 63200 | 618 |
| 421 | 20230613 | 132900 | 47088131100 | 63200 | 63200 | 63300 | 63200 | 237 |
| 422 | 20230613 | 132800 | 47073152000 | 63300 | 63200 | 63300 | 63100 | 1737 |
| 423 | 20230613 | 132700 | 46963370400 | 63200 | 63200 | 63200 | 63200 | 413 |
| 424 | 20230613 | 132600 | 46937268800 | 63200 | 63200 | 63300 | 63200 | 126 |
| 425 | 20230613 | 132500 | 46929303700 | 63200 | 63200 | 63300 | 63100 | 310 |
| 426 | 20230613 | 132400 | 46909713000 | 63200 | 63200 | 63300 | 63200 | 975 |
| 427 | 20230613 | 132300 | 46848090200 | 63200 | 63200 | 63300 | 63200 | 1590 |
| 428 | 20230613 | 132200 | 46747598600 | 63200 | 63200 | 63300 | 63200 | 1249 |
| 429 | 20230613 | 132100 | 46668617600 | 63300 | 63400 | 63400 | 63200 | 2052 |
| 430 | 20230613 | 132000 | 46538843700 | 63300 | 63300 | 63400 | 63300 | 1486 |
| 431 | 20230613 | 131900 | 46444772900 | 63300 | 63300 | 63400 | 63300 | 308 |
| 432 | 20230613 | 131800 | 46425272900 | 63300 | 63300 | 63300 | 63300 | 141 |
| 433 | 20230613 | 131700 | 46416347600 | 63400 | 63400 | 63400 | 63300 | 1381 |
| 434 | 20230613 | 131600 | 46328828000 | 63400 | 63500 | 63500 | 63400 | 489 |
| 435 | 20230613 | 131500 | 46297799000 | 63400 | 63500 | 63600 | 63400 | 2003 |
| 436 | 20230613 | 131400 | 46170608500 | 63500 | 63300 | 63600 | 63300 | 4795 |
| 437 | 20230613 | 131300 | 45866285300 | 63300 | 63400 | 63400 | 63300 | 3949 |
| 438 | 20230613 | 131200 | 45616177300 | 63400 | 63300 | 63400 | 63300 | 213 |
| 439 | 20230613 | 131100 | 45602680300 | 63300 | 63300 | 63400 | 63300 | 174 |
| 440 | 20230613 | 131000 | 45591663900 | 63400 | 63500 | 63500 | 63300 | 3129 |
| 441 | 20230613 | 130900 | 45393286600 | 63500 | 63500 | 63600 | 63400 | 2154 |
| 442 | 20230613 | 130800 | 45256519300 | 63400 | 63400 | 63500 | 63400 | 269 |
| 443 | 20230613 | 130700 | 45239462800 | 63400 | 63400 | 63500 | 63400 | 514 |
| 444 | 20230613 | 130600 | 45206862300 | 63500 | 63600 | 63600 | 63500 | 2704 |
| 445 | 20230613 | 130500 | 45035130700 | 63500 | 63500 | 63600 | 63500 | 2678 |
| 446 | 20230613 | 130400 | 44864918300 | 63500 | 63500 | 63600 | 63400 | 5726 |
| 447 | 20230613 | 130300 | 44501383400 | 63500 | 63400 | 63500 | 63400 | 1399 |
| 448 | 20230613 | 130200 | 44412591400 | 63400 | 63400 | 63500 | 63400 | 4066 |
| 449 | 20230613 | 130100 | 44154796900 | 63300 | 63300 | 63400 | 63300 | 731 |
| 450 | 20230613 | 130000 | 44108480800 | 63300 | 63300 | 63400 | 63300 | 553 |
| 451 | 20230613 | 125900 | 44073461200 | 63300 | 63300 | 63400 | 63300 | 1949 |
| 452 | 20230613 | 125800 | 43949992900 | 63300 | 63100 | 63300 | 63100 | 12193 |
| 453 | 20230613 | 125700 | 43178752300 | 63200 | 63200 | 63200 | 63100 | 292 |
| 454 | 20230613 | 125600 | 43160305100 | 63200 | 63100 | 63200 | 63100 | 6581 |
| 455 | 20230613 | 125500 | 42744905400 | 63100 | 63100 | 63100 | 63100 | 823 |
| 456 | 20230613 | 125400 | 42692974100 | 63200 | 63100 | 63200 | 63100 | 830 |
| 457 | 20230613 | 125300 | 42640586500 | 63100 | 63100 | 63100 | 63000 | 1492 |
| 458 | 20230613 | 125200 | 42546441400 | 63100 | 63200 | 63200 | 63100 | 3802 |
| 459 | 20230613 | 125100 | 42306464300 | 63100 | 63100 | 63200 | 63100 | 240 |
| 460 | 20230613 | 125000 | 42291309300 | 63200 | 63100 | 63200 | 63100 | 623 |
| 461 | 20230613 | 124900 | 42251942000 | 63200 | 63200 | 63200 | 63100 | 382 |
| 462 | 20230613 | 124800 | 42227818500 | 63100 | 63100 | 63200 | 63100 | 409 |
| 463 | 20230613 | 124700 | 42201989500 | 63200 | 63200 | 63200 | 63100 | 885 |
| 464 | 20230613 | 124600 | 42146062100 | 63100 | 63100 | 63200 | 63100 | 558 |
| 465 | 20230613 | 124500 | 42110812000 | 63200 | 63100 | 63200 | 63100 | 336 |
| 466 | 20230613 | 124400 | 42089587800 | 63200 | 63200 | 63200 | 63100 | 175 |
| 467 | 20230613 | 124300 | 42078539700 | 63100 | 63100 | 63200 | 63100 | 301 |
| 468 | 20230613 | 124200 | 42059537300 | 63100 | 63100 | 63200 | 63100 | 160 |
| 469 | 20230613 | 124100 | 42049439300 | 63100 | 63100 | 63200 | 63100 | 114 |
| 470 | 20230613 | 124000 | 42042242100 | 63200 | 63100 | 63200 | 63100 | 2543 |
| 471 | 20230613 | 123900 | 41881746100 | 63100 | 63100 | 63100 | 63000 | 524 |
| 472 | 20230613 | 123800 | 41848686200 | 63000 | 63000 | 63100 | 63000 | 192 |
| 473 | 20230613 | 123700 | 41836584500 | 63000 | 63000 | 63100 | 63000 | 150 |
| 474 | 20230613 | 123600 | 41827128500 | 63000 | 63000 | 63100 | 63000 | 512 |
| 475 | 20230613 | 123500 | 41794844700 | 63000 | 63000 | 63100 | 63000 | 1859 |
| 476 | 20230613 | 123400 | 41677725600 | 62900 | 62900 | 63000 | 62900 | 371 |
| 477 | 20230613 | 123300 | 41654367500 | 62900 | 62900 | 63000 | 62900 | 540 |
| 478 | 20230613 | 123200 | 41620398800 | 62900 | 62900 | 63000 | 62900 | 332 |
| 479 | 20230613 | 123100 | 41599515500 | 62900 | 62900 | 63000 | 62900 | 894 |
| 480 | 20230613 | 123000 | 41543275100 | 62900 | 62900 | 63000 | 62900 | 949 |
| 481 | 20230613 | 122900 | 41483564800 | 62900 | 62900 | 63000 | 62900 | 497 |
| 482 | 20230613 | 122800 | 41452301800 | 62900 | 62900 | 63000 | 62900 | 266 |
| 483 | 20230613 | 122700 | 41435565900 | 62900 | 62900 | 63000 | 62900 | 94 |
| 484 | 20230613 | 122600 | 41429648900 | 62900 | 62900 | 62900 | 62900 | 1542 |
| 485 | 20230613 | 122500 | 41332657100 | 62900 | 63000 | 63000 | 62900 | 141 |
| 486 | 20230613 | 122400 | 41323784000 | 62900 | 62900 | 63000 | 62900 | 317 |
| 487 | 20230613 | 122300 | 41303842700 | 62900 | 62900 | 62900 | 62900 | 168 |
| 488 | 20230613 | 122200 | 41293275500 | 62900 | 62900 | 62900 | 62800 | 1518 |
| 489 | 20230613 | 122100 | 41197869700 | 62900 | 62900 | 63000 | 62800 | 1338 |
| 490 | 20230613 | 122000 | 41113708000 | 63000 | 62800 | 63000 | 62800 | 1590 |
| 491 | 20230613 | 121900 | 41013728600 | 62800 | 62800 | 62900 | 62700 | 1125 |
| 492 | 20230613 | 121800 | 40943106700 | 62800 | 62800 | 62900 | 62800 | 338 |
| 493 | 20230613 | 121700 | 40921872700 | 62900 | 62800 | 62900 | 62800 | 311 |
| 494 | 20230613 | 121600 | 40902340100 | 62800 | 62900 | 62900 | 62800 | 1280 |
| 495 | 20230613 | 121500 | 40821944000 | 62800 | 62900 | 62900 | 62800 | 241 |
| 496 | 20230613 | 121400 | 40806802300 | 62800 | 62800 | 62900 | 62800 | 196 |
| 497 | 20230613 | 121300 | 40794477800 | 62800 | 62800 | 62900 | 62800 | 83 |
| 498 | 20230613 | 121200 | 40789263500 | 62900 | 62900 | 62900 | 62800 | 225 |
| 499 | 20230613 | 121100 | 40775118500 | 62900 | 62900 | 62900 | 62800 | 57 |
| 500 | 20230613 | 121000 | 40771533700 | 62800 | 62900 | 62900 | 62800 | 1123 |
| 501 | 20230613 | 120900 | 40701000100 | 62800 | 62800 | 62900 | 62800 | 152 |
| 502 | 20230613 | 120800 | 40691452600 | 62900 | 62800 | 62900 | 62800 | 1544 |
| 503 | 20230613 | 120700 | 40594451000 | 62800 | 62900 | 62900 | 62800 | 71 |
| 504 | 20230613 | 120600 | 40589987800 | 62800 | 62800 | 62900 | 62700 | 646 |
| 505 | 20230613 | 120500 | 40549423300 | 62800 | 62800 | 62800 | 62800 | 1288 |
| 506 | 20230613 | 120400 | 40468536900 | 62800 | 62800 | 62900 | 62800 | 823 |
| 507 | 20230613 | 120300 | 40416850800 | 62800 | 62900 | 62900 | 62800 | 391 |
| 508 | 20230613 | 120200 | 40392291600 | 62900 | 62900 | 62900 | 62800 | 515 |
| 509 | 20230613 | 120100 | 40359933700 | 62900 | 62800 | 62900 | 62800 | 198 |
| 510 | 20230613 | 120000 | 40347490700 | 62800 | 62900 | 62900 | 62800 | 455 |
| 511 | 20230613 | 115900 | 40318907200 | 62800 | 62800 | 63000 | 62800 | 462 |
| 512 | 20230613 | 115800 | 40289866500 | 63000 | 62900 | 63000 | 62800 | 1354 |
| 513 | 20230613 | 115700 | 40204697100 | 62900 | 62800 | 62900 | 62800 | 288 |
| 514 | 20230613 | 115600 | 40186596000 | 62900 | 62800 | 62900 | 62800 | 189 |
| 515 | 20230613 | 115500 | 40174723700 | 62800 | 62800 | 62900 | 62800 | 986 |
| 516 | 20230613 | 115400 | 40112800000 | 62800 | 62800 | 62900 | 62700 | 5293 |
| 517 | 20230613 | 115300 | 39780398500 | 62900 | 62900 | 62900 | 62800 | 167 |
| 518 | 20230613 | 115200 | 39769900100 | 62900 | 62900 | 62900 | 62800 | 588 |
| 519 | 20230613 | 115100 | 39732939500 | 62900 | 62900 | 63000 | 62800 | 2379 |
| 520 | 20230613 | 115000 | 39583301400 | 62900 | 62800 | 62900 | 62800 | 173 |
| 521 | 20230613 | 114900 | 39572423500 | 62800 | 62900 | 62900 | 62800 | 230 |
| 522 | 20230613 | 114800 | 39557967100 | 62900 | 62900 | 62900 | 62800 | 5365 |
| 523 | 20230613 | 114700 | 39220545100 | 62900 | 62900 | 63000 | 62900 | 498 |
| 524 | 20230613 | 114600 | 39189215300 | 62900 | 62900 | 63000 | 62900 | 1281 |
| 525 | 20230613 | 114500 | 39108620800 | 62900 | 62900 | 63000 | 62900 | 106 |
| 526 | 20230613 | 114400 | 39101951300 | 62900 | 63000 | 63000 | 62900 | 312 |
| 527 | 20230613 | 114300 | 39082321800 | 63000 | 63000 | 63000 | 62900 | 273 |
| 528 | 20230613 | 114200 | 39065129200 | 62900 | 62900 | 63000 | 62900 | 400 |
| 529 | 20230613 | 114100 | 39039965600 | 62900 | 62900 | 63000 | 62900 | 685 |
| 530 | 20230613 | 114000 | 38996858000 | 62900 | 62900 | 63000 | 62900 | 591 |
| 531 | 20230613 | 113900 | 38959666600 | 62900 | 63000 | 63100 | 62900 | 1022 |
| 532 | 20230613 | 113800 | 38895300900 | 62900 | 63000 | 63100 | 62900 | 1424 |
| 533 | 20230613 | 113700 | 38805624700 | 63000 | 63000 | 63100 | 62900 | 1062 |
| 534 | 20230613 | 113600 | 38738717200 | 63000 | 63100 | 63100 | 63000 | 841 |
| 535 | 20230613 | 113500 | 38685730000 | 63000 | 63000 | 63100 | 63000 | 354 |
| 536 | 20230613 | 113400 | 38663425200 | 63000 | 63000 | 63100 | 63000 | 799 |
| 537 | 20230613 | 113300 | 38613084800 | 63000 | 63000 | 63100 | 63000 | 636 |
| 538 | 20230613 | 113200 | 38573015900 | 63100 | 63000 | 63100 | 63000 | 724 |
| 539 | 20230613 | 113100 | 38527398800 | 63000 | 63000 | 63100 | 63000 | 928 |
| 540 | 20230613 | 113000 | 38468929300 | 63100 | 63000 | 63100 | 63000 | 599 |
| 541 | 20230613 | 112900 | 38431186900 | 63100 | 63000 | 63100 | 63000 | 566 |
| 542 | 20230613 | 112800 | 38395522000 | 63000 | 63100 | 63100 | 63000 | 175 |
| 543 | 20230613 | 112700 | 38384491000 | 63100 | 63000 | 63100 | 63000 | 633 |
| 544 | 20230613 | 112600 | 38344590100 | 63100 | 63000 | 63100 | 63000 | 145 |
| 545 | 20230613 | 112500 | 38335445600 | 63100 | 63100 | 63100 | 63000 | 177 |
| 546 | 20230613 | 112400 | 38324287200 | 63000 | 63100 | 63100 | 63000 | 144 |
| 547 | 20230613 | 112300 | 38315213200 | 63000 | 63000 | 63100 | 63000 | 238 |
| 548 | 20230613 | 112200 | 38300205200 | 63000 | 63000 | 63100 | 63000 | 489 |
| 549 | 20230613 | 112100 | 38269390500 | 63000 | 63000 | 63100 | 63000 | 1422 |
| 550 | 20230613 | 112000 | 38179766700 | 63100 | 63000 | 63100 | 63000 | 1400 |
| 551 | 20230613 | 111900 | 38091450300 | 63000 | 63000 | 63100 | 63000 | 713 |
| 552 | 20230613 | 111800 | 38046529600 | 63100 | 63000 | 63100 | 63000 | 734 |
| 553 | 20230613 | 111700 | 38000253300 | 63000 | 63100 | 63100 | 63000 | 449 |
| 554 | 20230613 | 111600 | 37971963400 | 63100 | 63000 | 63100 | 63000 | 513 |
| 555 | 20230613 | 111500 | 37939640500 | 63000 | 63000 | 63100 | 63000 | 678 |
| 556 | 20230613 | 111400 | 37896921000 | 63100 | 63000 | 63100 | 63000 | 268 |
| 557 | 20230613 | 111300 | 37880032300 | 63100 | 63000 | 63100 | 63000 | 1224 |
| 558 | 20230613 | 111200 | 37802907200 | 63000 | 63000 | 63100 | 63000 | 412 |
| 559 | 20230613 | 111100 | 37776948700 | 63000 | 63000 | 63100 | 63000 | 1540 |
| 560 | 20230613 | 111000 | 37679927900 | 63000 | 63100 | 63100 | 63000 | 231 |
| 561 | 20230613 | 110900 | 37665369000 | 63000 | 63100 | 63100 | 63000 | 2046 |
| 562 | 20230613 | 110800 | 37536284200 | 63100 | 63200 | 63200 | 63100 | 342 |
| 563 | 20230613 | 110700 | 37514671300 | 63200 | 63100 | 63200 | 63100 | 357 |
| 564 | 20230613 | 110600 | 37492140800 | 63100 | 63100 | 63200 | 63100 | 373 |
| 565 | 20230613 | 110500 | 37468577800 | 63100 | 63100 | 63200 | 63100 | 319 |
| 566 | 20230613 | 110400 | 37448446400 | 63100 | 63100 | 63200 | 63100 | 215 |
| 567 | 20230613 | 110300 | 37434877300 | 63100 | 63200 | 63200 | 63100 | 209 |
| 568 | 20230613 | 110200 | 37421687700 | 63100 | 63200 | 63200 | 63100 | 1052 |
| 569 | 20230613 | 110100 | 37355296400 | 63100 | 63200 | 63200 | 63100 | 691 |
| 570 | 20230613 | 110000 | 37311627000 | 63200 | 63200 | 63300 | 63200 | 135 |
| 571 | 20230613 | 105900 | 37303092300 | 63200 | 63100 | 63300 | 63100 | 1563 |
| 572 | 20230613 | 105800 | 37204313300 | 63200 | 63100 | 63200 | 63000 | 2025 |
| 573 | 20230613 | 105700 | 37076411400 | 63000 | 63100 | 63100 | 63000 | 1870 |
| 574 | 20230613 | 105600 | 36958538900 | 63100 | 63100 | 63200 | 63100 | 397 |
| 575 | 20230613 | 105500 | 36933484400 | 63100 | 63100 | 63200 | 63100 | 239 |
| 576 | 20230613 | 105400 | 36918400600 | 63100 | 63100 | 63100 | 63100 | 870 |
| 577 | 20230613 | 105300 | 36863503600 | 63100 | 63100 | 63200 | 63100 | 231 |
| 578 | 20230613 | 105200 | 36848924700 | 63200 | 63100 | 63200 | 63100 | 1458 |
| 579 | 20230613 | 105100 | 36756866300 | 63100 | 63200 | 63200 | 63100 | 196 |
| 580 | 20230613 | 105000 | 36744491400 | 63100 | 63200 | 63300 | 63100 | 729 |
| 581 | 20230613 | 104900 | 36698417800 | 63300 | 63300 | 63300 | 63100 | 3458 |
| 582 | 20230613 | 104800 | 36479607000 | 63300 | 63200 | 63300 | 63200 | 272 |
| 583 | 20230613 | 104700 | 36462415400 | 63200 | 63400 | 63400 | 63200 | 1443 |
| 584 | 20230613 | 104600 | 36371006800 | 63400 | 63200 | 63400 | 63200 | 4063 |
| 585 | 20230613 | 104500 | 36113826400 | 63200 | 63100 | 63300 | 63100 | 2109 |
| 586 | 20230613 | 104400 | 35980519700 | 63100 | 63100 | 63200 | 63100 | 478 |
| 587 | 20230613 | 104300 | 35950345500 | 63100 | 63000 | 63200 | 63000 | 4087 |
| 588 | 20230613 | 104200 | 35692676500 | 63000 | 63100 | 63100 | 63000 | 165 |
| 589 | 20230613 | 104100 | 35682267400 | 63000 | 63000 | 63100 | 63000 | 753 |
| 590 | 20230613 | 104000 | 35634798300 | 63000 | 63100 | 63100 | 63000 | 1478 |
| 591 | 20230613 | 103900 | 35541619100 | 63000 | 63000 | 63100 | 63000 | 490 |
| 592 | 20230613 | 103800 | 35510717700 | 63000 | 63000 | 63100 | 63000 | 316 |
| 593 | 20230613 | 103700 | 35490783200 | 63100 | 63000 | 63100 | 63000 | 1776 |
| 594 | 20230613 | 103600 | 35378865100 | 63000 | 63100 | 63100 | 63000 | 491 |
| 595 | 20230613 | 103500 | 35347925400 | 63100 | 63000 | 63100 | 63000 | 268 |
| 596 | 20230613 | 103400 | 35331035600 | 63000 | 62900 | 63100 | 62900 | 553 |
| 597 | 20230613 | 103300 | 35296203600 | 62900 | 62900 | 63000 | 62900 | 1567 |
| 598 | 20230613 | 103200 | 35197570500 | 62900 | 62900 | 63000 | 62800 | 2194 |
| 599 | 20230613 | 103100 | 35059619400 | 63000 | 62900 | 63000 | 62800 | 2086 |
| 600 | 20230613 | 103000 | 34928418500 | 62900 | 62900 | 63000 | 62900 | 3978 |
| 601 | 20230613 | 102900 | 34678193800 | 62900 | 63000 | 63000 | 62900 | 1314 |
| 602 | 20230613 | 102800 | 34595530900 | 63000 | 63100 | 63100 | 63000 | 1070 |
| 603 | 20230613 | 102700 | 34528115500 | 63100 | 63100 | 63200 | 63000 | 6598 |
| 604 | 20230613 | 102600 | 34112146200 | 63100 | 63200 | 63200 | 63100 | 1720 |
| 605 | 20230613 | 102500 | 34003571000 | 63200 | 63100 | 63200 | 63100 | 434 |
| 606 | 20230613 | 102400 | 33976170000 | 63100 | 63100 | 63200 | 63100 | 1037 |
| 607 | 20230613 | 102300 | 33910733600 | 63100 | 63100 | 63100 | 63000 | 760 |
| 608 | 20230613 | 102200 | 33862795600 | 63100 | 63100 | 63100 | 63000 | 2280 |
| 609 | 20230613 | 102100 | 33718990000 | 63100 | 63100 | 63200 | 63100 | 5420 |
| 610 | 20230613 | 102000 | 33376949400 | 63100 | 63200 | 63300 | 63100 | 1628 |
| 611 | 20230613 | 101900 | 33274080500 | 63100 | 63100 | 63200 | 63100 | 1200 |
| 612 | 20230613 | 101800 | 33198263700 | 63200 | 63200 | 63200 | 63100 | 1413 |
| 613 | 20230613 | 101700 | 33108963700 | 63200 | 63200 | 63200 | 63100 | 1030 |
| 614 | 20230613 | 101600 | 33043950300 | 63200 | 63200 | 63200 | 63100 | 4502 |
| 615 | 20230613 | 101500 | 32759695300 | 63200 | 63300 | 63300 | 63100 | 1686 |
| 616 | 20230613 | 101400 | 32653160400 | 63200 | 63300 | 63300 | 63200 | 4121 |
| 617 | 20230613 | 101300 | 32392629800 | 63300 | 63400 | 63400 | 63300 | 2116 |
| 618 | 20230613 | 101200 | 32258684600 | 63400 | 63400 | 63400 | 63300 | 1352 |
| 619 | 20230613 | 101100 | 32172991100 | 63300 | 63300 | 63400 | 63300 | 805 |
| 620 | 20230613 | 101000 | 32122024800 | 63400 | 63400 | 63400 | 63300 | 3445 |
| 621 | 20230613 | 100900 | 31903923900 | 63300 | 63400 | 63500 | 63300 | 3951 |
| 622 | 20230613 | 100800 | 31653612200 | 63300 | 63000 | 63300 | 63000 | 7241 |
| 623 | 20230613 | 100700 | 31196359400 | 63000 | 63100 | 63200 | 63000 | 3721 |
| 624 | 20230613 | 100600 | 30961665900 | 63200 | 63100 | 63200 | 63100 | 3457 |
| 625 | 20230613 | 100500 | 30743428300 | 63200 | 63200 | 63200 | 63100 | 3925 |
| 626 | 20230613 | 100400 | 30495536100 | 63200 | 63200 | 63200 | 63100 | 2957 |
| 627 | 20230613 | 100300 | 30308812200 | 63100 | 63200 | 63300 | 63000 | 10649 |
| 628 | 20230613 | 100200 | 29637146600 | 63200 | 63300 | 63300 | 63200 | 2112 |
| 629 | 20230613 | 100100 | 29503634100 | 63300 | 63500 | 63500 | 63300 | 6256 |
| 630 | 20230613 | 100000 | 29107013700 | 63500 | 63500 | 63500 | 63200 | 16331 |
| 631 | 20230613 | 095900 | 28072773300 | 63500 | 63500 | 63700 | 63400 | 7316 |
| 632 | 20230613 | 095800 | 27607939800 | 63500 | 63800 | 63900 | 63500 | 8714 |
| 633 | 20230613 | 095700 | 27052676000 | 63800 | 63900 | 64000 | 63700 | 7489 |
| 634 | 20230613 | 095600 | 26574467100 | 63900 | 63600 | 64000 | 63600 | 8989 |
| 635 | 20230613 | 095500 | 26000725600 | 63600 | 63900 | 64100 | 63500 | 19995 |
| 636 | 20230613 | 095400 | 24724022000 | 64000 | 63900 | 64000 | 63700 | 22077 |
| 637 | 20230613 | 095300 | 23313136200 | 63800 | 63700 | 63800 | 63600 | 18045 |
| 638 | 20230613 | 095200 | 22162714400 | 63600 | 63600 | 63600 | 63500 | 6778 |
| 639 | 20230613 | 095100 | 21731941500 | 63600 | 63400 | 63600 | 63200 | 6613 |
| 640 | 20230613 | 095000 | 21312568900 | 63400 | 63400 | 63500 | 63200 | 6176 |
| 641 | 20230613 | 094900 | 20921264100 | 63500 | 63600 | 63600 | 63400 | 11907 |
| 642 | 20230613 | 094800 | 20164661600 | 63600 | 63500 | 63600 | 63500 | 3430 |
| 643 | 20230613 | 094700 | 19946745000 | 63500 | 63400 | 63600 | 63400 | 9351 |
| 644 | 20230613 | 094600 | 19352954000 | 63500 | 63600 | 63700 | 63400 | 17285 |
| 645 | 20230613 | 094500 | 18253399800 | 63600 | 63400 | 63600 | 63400 | 22557 |
| 646 | 20230613 | 094400 | 16821372600 | 63400 | 63300 | 63500 | 63200 | 23296 |
| 647 | 20230613 | 094300 | 15345453400 | 63300 | 63100 | 63300 | 63000 | 16113 |
| 648 | 20230613 | 094200 | 14328030300 | 63100 | 62800 | 63100 | 62800 | 6084 |
| 649 | 20230613 | 094100 | 13944963700 | 62800 | 62800 | 62900 | 62800 | 606 |
| 650 | 20230613 | 094000 | 13906901900 | 62800 | 62800 | 62900 | 62800 | 706 |
| 651 | 20230613 | 093900 | 13862561700 | 62800 | 62800 | 62900 | 62800 | 818 |
| 652 | 20230613 | 093800 | 13811190400 | 62800 | 62800 | 62900 | 62700 | 4684 |
| 653 | 20230613 | 093700 | 13517248800 | 62900 | 62900 | 63000 | 62800 | 1428 |
| 654 | 20230613 | 093600 | 13427457300 | 62900 | 63000 | 63000 | 62800 | 2295 |
| 655 | 20230613 | 093500 | 13283078200 | 62900 | 62900 | 63000 | 62900 | 1380 |
| 656 | 20230613 | 093400 | 13196165300 | 62900 | 63100 | 63100 | 62900 | 3769 |
| 657 | 20230613 | 093300 | 12958707300 | 63100 | 63100 | 63100 | 63000 | 1320 |
| 658 | 20230613 | 093200 | 12875434200 | 63100 | 63100 | 63100 | 63000 | 829 |
| 659 | 20230613 | 093100 | 12823155300 | 63000 | 62900 | 63100 | 62900 | 6120 |
| 660 | 20230613 | 093000 | 12437642900 | 62900 | 62800 | 63000 | 62800 | 1826 |
| 661 | 20230613 | 092900 | 12322826000 | 62800 | 62900 | 62900 | 62800 | 312 |
| 662 | 20230613 | 092800 | 12303212800 | 62900 | 62700 | 62900 | 62700 | 1209 |
| 663 | 20230613 | 092700 | 12227259700 | 62800 | 62800 | 62900 | 62700 | 866 |
| 664 | 20230613 | 092600 | 12172887100 | 62800 | 62800 | 62900 | 62700 | 2095 |
| 665 | 20230613 | 092500 | 12041294100 | 62800 | 62800 | 62800 | 62700 | 1884 |
| 666 | 20230613 | 092400 | 11923082000 | 62800 | 62800 | 62800 | 62700 | 1860 |
| 667 | 20230613 | 092300 | 11806413800 | 62700 | 63000 | 63000 | 62700 | 5815 |
| 668 | 20230613 | 092200 | 11440789400 | 62900 | 63100 | 63100 | 62900 | 3198 |
| 669 | 20230613 | 092100 | 11239575100 | 63000 | 62900 | 63100 | 62900 | 4369 |
| 670 | 20230613 | 092000 | 10964417900 | 62900 | 62800 | 63000 | 62700 | 3038 |
| 671 | 20230613 | 091900 | 10773430400 | 62700 | 63100 | 63100 | 62700 | 5397 |
| 672 | 20230613 | 091800 | 10433725400 | 63100 | 63200 | 63200 | 63000 | 2432 |
| 673 | 20230613 | 091700 | 10280251100 | 63200 | 63100 | 63300 | 63000 | 8748 |
| 674 | 20230613 | 091600 | 9727565200 | 63100 | 63100 | 63100 | 63000 | 1976 |
| 675 | 20230613 | 091500 | 9602906800 | 63100 | 63000 | 63200 | 63000 | 5883 |
| 676 | 20230613 | 091400 | 9231729900 | 63000 | 63000 | 63100 | 62900 | 3584 |
| 677 | 20230613 | 091300 | 9005866800 | 63000 | 63000 | 63100 | 62900 | 1978 |
| 678 | 20230613 | 091200 | 8881278500 | 63100 | 63100 | 63300 | 63000 | 15593 |
| 679 | 20230613 | 091100 | 7896395000 | 63100 | 63000 | 63300 | 62900 | 14383 |
| 680 | 20230613 | 091000 | 6988577500 | 62900 | 62700 | 63000 | 62600 | 19990 |
| 681 | 20230613 | 090900 | 5732741000 | 62600 | 62700 | 62700 | 62600 | 3575 |
| 682 | 20230613 | 090800 | 5508933800 | 62700 | 62800 | 62800 | 62600 | 1854 |
| 683 | 20230613 | 090700 | 5392668000 | 62700 | 62700 | 62800 | 62700 | 3347 |
| 684 | 20230613 | 090600 | 5182754000 | 62800 | 62800 | 62900 | 62700 | 10947 |
| 685 | 20230613 | 090500 | 4495372700 | 62800 | 62500 | 62900 | 62500 | 15609 |
| 686 | 20230613 | 090400 | 3515778800 | 62600 | 62600 | 62700 | 62500 | 3735 |
| 687 | 20230613 | 090300 | 3281873500 | 62500 | 62500 | 62600 | 62500 | 9986 |
| 688 | 20230613 | 090200 | 2656931100 | 62500 | 62400 | 62600 | 62300 | 9795 |
| 689 | 20230613 | 090100 | 2044977500 | 62400 | 62600 | 62800 | 62400 | 15796 |
| 690 | 20230613 | 090000 | 1056336500 | 62700 | 62600 | 62800 | 62600 | 16747 |