32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183800 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 30373 |
| 3 | 20230620 | 183700 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 4 | 20230620 | 183600 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 5 | 20230620 | 183500 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 6 | 20230620 | 183400 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 7 | 20230620 | 183300 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 8 | 20230620 | 183200 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 9 | 20230620 | 183100 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 10 | 20230620 | 183000 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 11 | 20230620 | 182900 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 12 | 20230620 | 182800 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 13 | 20230620 | 182700 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 14 | 20230620 | 182600 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 15 | 20230620 | 182500 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 16 | 20230620 | 182400 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 17 | 20230620 | 182300 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 18 | 20230620 | 182200 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 19 | 20230620 | 182100 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 20 | 20230620 | 182000 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 21 | 20230620 | 181900 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 22 | 20230620 | 181800 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 23 | 20230620 | 181700 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 24 | 20230620 | 181600 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 25 | 20230620 | 181500 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 26 | 20230620 | 181400 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 27 | 20230620 | 181300 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 28 | 20230620 | 181200 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 29 | 20230620 | 181100 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 30 | 20230620 | 181000 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 31 | 20230620 | 180900 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 32 | 20230620 | 180800 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 30373 |
| 33 | 20230620 | 180700 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 34 | 20230620 | 180600 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 35 | 20230620 | 180500 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 36 | 20230620 | 180400 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 37 | 20230620 | 180300 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 38 | 20230620 | 180200 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 39 | 20230620 | 180100 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 40 | 20230620 | 180000 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 41 | 20230620 | 175900 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 42 | 20230620 | 175800 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 43 | 20230620 | 175700 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 44 | 20230620 | 175600 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 45 | 20230620 | 175500 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 46 | 20230620 | 175400 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 47 | 20230620 | 175300 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 48 | 20230620 | 175200 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 49 | 20230620 | 175100 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 50 | 20230620 | 175000 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 51 | 20230620 | 174900 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 52 | 20230620 | 174800 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 53 | 20230620 | 174700 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 54 | 20230620 | 174600 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 55 | 20230620 | 174500 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 56 | 20230620 | 174400 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 57 | 20230620 | 174300 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 58 | 20230620 | 174200 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 59 | 20230620 | 174100 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 60 | 20230620 | 174000 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 61 | 20230620 | 173900 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 62 | 20230620 | 173800 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 30373 |
| 63 | 20230620 | 173700 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 64 | 20230620 | 173600 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 65 | 20230620 | 173500 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 66 | 20230620 | 173400 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 67 | 20230620 | 173300 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 68 | 20230620 | 173200 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 69 | 20230620 | 173100 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 70 | 20230620 | 173000 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 71 | 20230620 | 172900 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 72 | 20230620 | 172800 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 73 | 20230620 | 172700 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 74 | 20230620 | 172600 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 75 | 20230620 | 172500 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 76 | 20230620 | 172400 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 77 | 20230620 | 172300 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 78 | 20230620 | 172200 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 79 | 20230620 | 172100 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 80 | 20230620 | 172000 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 81 | 20230620 | 171900 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 82 | 20230620 | 171800 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 83 | 20230620 | 171700 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 84 | 20230620 | 171600 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 85 | 20230620 | 171500 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 86 | 20230620 | 171400 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 87 | 20230620 | 171300 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 88 | 20230620 | 171200 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 89 | 20230620 | 171100 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 90 | 20230620 | 171000 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 91 | 20230620 | 170900 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 92 | 20230620 | 170800 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 30373 |
| 93 | 20230620 | 170700 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 94 | 20230620 | 170600 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 95 | 20230620 | 170500 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 96 | 20230620 | 170400 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 97 | 20230620 | 170300 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 98 | 20230620 | 170200 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 99 | 20230620 | 170100 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 100 | 20230620 | 170000 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 101 | 20230620 | 165900 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 102 | 20230620 | 165800 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 103 | 20230620 | 165700 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 104 | 20230620 | 165600 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 105 | 20230620 | 165500 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 106 | 20230620 | 165400 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 107 | 20230620 | 165300 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 108 | 20230620 | 165200 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 109 | 20230620 | 165100 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 110 | 20230620 | 165000 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 111 | 20230620 | 164900 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 112 | 20230620 | 164800 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 113 | 20230620 | 164700 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 114 | 20230620 | 164600 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 115 | 20230620 | 164500 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 116 | 20230620 | 164400 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 117 | 20230620 | 164300 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 118 | 20230620 | 164200 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 119 | 20230620 | 164100 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 120 | 20230620 | 164000 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 121 | 20230620 | 163900 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 122 | 20230620 | 163800 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 30373 |
| 123 | 20230620 | 163700 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 124 | 20230620 | 163600 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 125 | 20230620 | 163500 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 126 | 20230620 | 163400 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 127 | 20230620 | 163300 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 128 | 20230620 | 163200 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 129 | 20230620 | 163100 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 130 | 20230620 | 163000 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 131 | 20230620 | 162900 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 132 | 20230620 | 162800 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 133 | 20230620 | 162700 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 134 | 20230620 | 162600 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 135 | 20230620 | 162500 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 136 | 20230620 | 162400 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 137 | 20230620 | 162300 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 138 | 20230620 | 162200 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 139 | 20230620 | 162100 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 140 | 20230620 | 162000 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 141 | 20230620 | 161900 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 142 | 20230620 | 161800 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 143 | 20230620 | 161700 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 144 | 20230620 | 161600 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 145 | 20230620 | 161500 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 146 | 20230620 | 161400 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 147 | 20230620 | 161300 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 148 | 20230620 | 161200 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 149 | 20230620 | 161100 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 150 | 20230620 | 161000 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 151 | 20230620 | 160900 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 152 | 20230620 | 160800 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 30373 |
| 153 | 20230620 | 160700 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 154 | 20230620 | 160600 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 155 | 20230620 | 160500 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 156 | 20230620 | 160400 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 157 | 20230620 | 160300 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 158 | 20230620 | 160200 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 159 | 20230620 | 160100 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 160 | 20230620 | 160000 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 161 | 20230620 | 155900 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 162 | 20230620 | 155800 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 163 | 20230620 | 155700 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 164 | 20230620 | 155600 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 165 | 20230620 | 155500 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 166 | 20230620 | 155400 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 167 | 20230620 | 155300 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 168 | 20230620 | 155200 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 169 | 20230620 | 155100 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 170 | 20230620 | 155000 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 171 | 20230620 | 154900 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 172 | 20230620 | 154800 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 173 | 20230620 | 154700 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 174 | 20230620 | 154600 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 175 | 20230620 | 154500 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 176 | 20230620 | 154400 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 177 | 20230620 | 154300 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 178 | 20230620 | 154200 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 179 | 20230620 | 154100 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 180 | 20230620 | 154000 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 181 | 20230620 | 153900 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 182 | 20230620 | 153800 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 30373 |
| 183 | 20230620 | 153700 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 184 | 20230620 | 153600 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 185 | 20230620 | 153500 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 186 | 20230620 | 153400 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 187 | 20230620 | 153300 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 188 | 20230620 | 153200 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 189 | 20230620 | 153100 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 190 | 20230620 | 153000 | 106780575700 | 67200 | 67200 | 67200 | 67200 | 30373 |
| 191 | 20230620 | 152900 | 104739510100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 192 | 20230620 | 152800 | 104739510100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 193 | 20230620 | 152700 | 104739510100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 194 | 20230620 | 152600 | 104739510100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 195 | 20230620 | 152500 | 104739510100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 196 | 20230620 | 152400 | 104739510100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 197 | 20230620 | 152300 | 104739510100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 198 | 20230620 | 152200 | 104739510100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 199 | 20230620 | 152100 | 104739510100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 200 | 20230620 | 152000 | 104739510100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 201 | 20230620 | 151900 | 104739510100 | 67100 | 67000 | 67200 | 67000 | 6471 |
| 202 | 20230620 | 151800 | 104305331400 | 67000 | 67000 | 67100 | 66900 | 8403 |
| 203 | 20230620 | 151700 | 103742489500 | 67000 | 67000 | 67000 | 66900 | 4646 |
| 204 | 20230620 | 151600 | 103431592900 | 67000 | 67000 | 67000 | 66900 | 2138 |
| 205 | 20230620 | 151500 | 103288445300 | 66900 | 67000 | 67100 | 66900 | 4641 |
| 206 | 20230620 | 151400 | 102977531100 | 67000 | 67100 | 67200 | 67000 | 10635 |
| 207 | 20230620 | 151300 | 102263723300 | 67200 | 67100 | 67200 | 67100 | 3436 |
| 208 | 20230620 | 151200 | 102033000000 | 67200 | 67200 | 67300 | 67100 | 5211 |
| 209 | 20230620 | 151100 | 101682946600 | 67300 | 67200 | 67300 | 67200 | 3094 |
| 210 | 20230620 | 151000 | 101474887600 | 67300 | 67100 | 67300 | 67100 | 6979 |
| 211 | 20230620 | 150900 | 101005792300 | 67200 | 67100 | 67200 | 67100 | 3216 |
| 212 | 20230620 | 150800 | 100789820300 | 67200 | 67000 | 67200 | 67000 | 6182 |
| 213 | 20230620 | 150700 | 100374959200 | 67100 | 67000 | 67100 | 66900 | 8364 |
| 214 | 20230620 | 150600 | 99814223200 | 67000 | 66800 | 67000 | 66800 | 3262 |
| 215 | 20230620 | 150500 | 99595981200 | 66800 | 67100 | 67100 | 66800 | 5844 |
| 216 | 20230620 | 150400 | 99204834000 | 67100 | 66800 | 67100 | 66800 | 10995 |
| 217 | 20230620 | 150300 | 98468835900 | 66800 | 67100 | 67100 | 66800 | 14344 |
| 218 | 20230620 | 150200 | 97509093400 | 67000 | 67200 | 67200 | 67000 | 5223 |
| 219 | 20230620 | 150100 | 97158667900 | 67100 | 67100 | 67200 | 67000 | 8381 |
| 220 | 20230620 | 150000 | 96596204300 | 67200 | 67400 | 67400 | 67100 | 5366 |
| 221 | 20230620 | 145900 | 96235567000 | 67300 | 67300 | 67400 | 67200 | 4484 |
| 222 | 20230620 | 145800 | 95933688700 | 67300 | 67300 | 67400 | 67200 | 10433 |
| 223 | 20230620 | 145700 | 95231790500 | 67300 | 67400 | 67400 | 67200 | 9043 |
| 224 | 20230620 | 145600 | 94623068800 | 67400 | 67100 | 67400 | 67100 | 7010 |
| 225 | 20230620 | 145500 | 94151849600 | 67000 | 67300 | 67400 | 67000 | 13652 |
| 226 | 20230620 | 145400 | 93235298100 | 67300 | 67600 | 67600 | 67100 | 28828 |
| 227 | 20230620 | 145300 | 91292753200 | 67600 | 67600 | 67700 | 67600 | 4369 |
| 228 | 20230620 | 145200 | 90997282500 | 67700 | 67500 | 67700 | 67500 | 7761 |
| 229 | 20230620 | 145100 | 90472747100 | 67600 | 67700 | 67800 | 67500 | 8643 |
| 230 | 20230620 | 145000 | 89888024600 | 67700 | 67700 | 67800 | 67600 | 5352 |
| 231 | 20230620 | 144900 | 89525627900 | 67700 | 67800 | 67800 | 67600 | 10808 |
| 232 | 20230620 | 144800 | 88793524000 | 67800 | 67500 | 67800 | 67400 | 11896 |
| 233 | 20230620 | 144700 | 87989245500 | 67500 | 67700 | 67800 | 67500 | 13019 |
| 234 | 20230620 | 144600 | 87108517600 | 67700 | 67500 | 67800 | 67500 | 12725 |
| 235 | 20230620 | 144500 | 86247381900 | 67600 | 67600 | 67600 | 67300 | 14480 |
| 236 | 20230620 | 144400 | 85270221700 | 67500 | 67600 | 67700 | 67500 | 8106 |
| 237 | 20230620 | 144300 | 84722166400 | 67600 | 67600 | 67800 | 67500 | 10654 |
| 238 | 20230620 | 144200 | 84001451500 | 67600 | 67900 | 67900 | 67600 | 11986 |
| 239 | 20230620 | 144100 | 83189520200 | 67900 | 67100 | 67900 | 67000 | 36112 |
| 240 | 20230620 | 144000 | 80754009500 | 67100 | 67300 | 67600 | 67000 | 24497 |
| 241 | 20230620 | 143900 | 79105593500 | 67300 | 67700 | 67900 | 67300 | 28473 |
| 242 | 20230620 | 143800 | 77180604700 | 67800 | 67300 | 67800 | 67200 | 37608 |
| 243 | 20230620 | 143700 | 74637810400 | 67200 | 67400 | 67600 | 67100 | 21777 |
| 244 | 20230620 | 143600 | 73171386100 | 67400 | 67500 | 67500 | 67100 | 24275 |
| 245 | 20230620 | 143500 | 71536383300 | 67400 | 67000 | 67700 | 66800 | 57581 |
| 246 | 20230620 | 143400 | 67665771300 | 67000 | 66600 | 67000 | 66600 | 30428 |
| 247 | 20230620 | 143300 | 65632605600 | 66700 | 66500 | 66700 | 66300 | 15558 |
| 248 | 20230620 | 143200 | 64597901800 | 66500 | 66200 | 66600 | 66100 | 17945 |
| 249 | 20230620 | 143100 | 63406191600 | 66200 | 65900 | 66400 | 65900 | 45473 |
| 250 | 20230620 | 143000 | 60400292900 | 66000 | 65800 | 66000 | 65800 | 18741 |
| 251 | 20230620 | 142900 | 59165771700 | 65800 | 65800 | 65900 | 65700 | 3196 |
| 252 | 20230620 | 142800 | 58955460400 | 65800 | 65800 | 65800 | 65700 | 6024 |
| 253 | 20230620 | 142700 | 58559125900 | 65800 | 65800 | 65800 | 65700 | 10164 |
| 254 | 20230620 | 142600 | 57890444600 | 65800 | 65600 | 65800 | 65600 | 8009 |
| 255 | 20230620 | 142500 | 57364404100 | 65600 | 65400 | 65600 | 65400 | 8531 |
| 256 | 20230620 | 142400 | 56805315500 | 65400 | 65500 | 65500 | 65400 | 8131 |
| 257 | 20230620 | 142300 | 56273396100 | 65400 | 65400 | 65500 | 65400 | 1822 |
| 258 | 20230620 | 142200 | 56154215000 | 65400 | 65300 | 65400 | 65200 | 7649 |
| 259 | 20230620 | 142100 | 55654452700 | 65400 | 65400 | 65400 | 65300 | 1401 |
| 260 | 20230620 | 142000 | 55562851600 | 65400 | 65300 | 65400 | 65300 | 2694 |
| 261 | 20230620 | 141900 | 55386698000 | 65300 | 65200 | 65400 | 65200 | 3617 |
| 262 | 20230620 | 141800 | 55150524600 | 65200 | 65100 | 65300 | 65100 | 2217 |
| 263 | 20230620 | 141700 | 55005955900 | 65200 | 65100 | 65200 | 65100 | 1710 |
| 264 | 20230620 | 141600 | 54894571300 | 65100 | 65100 | 65200 | 65100 | 2936 |
| 265 | 20230620 | 141500 | 54703360800 | 65200 | 65200 | 65200 | 65000 | 3096 |
| 266 | 20230620 | 141400 | 54501739800 | 65200 | 65000 | 65200 | 65000 | 6875 |
| 267 | 20230620 | 141300 | 54054447000 | 64900 | 64800 | 64900 | 64800 | 1746 |
| 268 | 20230620 | 141200 | 53941137900 | 64800 | 64800 | 64900 | 64800 | 646 |
| 269 | 20230620 | 141100 | 53899257000 | 64800 | 64900 | 64900 | 64800 | 406 |
| 270 | 20230620 | 141000 | 53872930700 | 64900 | 64800 | 64900 | 64800 | 479 |
| 271 | 20230620 | 140900 | 53841851800 | 64900 | 64800 | 64900 | 64800 | 317 |
| 272 | 20230620 | 140800 | 53821288500 | 64800 | 64700 | 64800 | 64700 | 3627 |
| 273 | 20230620 | 140700 | 53586267600 | 64700 | 64700 | 64800 | 64700 | 531 |
| 274 | 20230620 | 140600 | 53551891400 | 64700 | 64700 | 64800 | 64700 | 314 |
| 275 | 20230620 | 140500 | 53531568900 | 64700 | 64700 | 64800 | 64700 | 4105 |
| 276 | 20230620 | 140400 | 53265866700 | 64700 | 64800 | 64800 | 64700 | 2525 |
| 277 | 20230620 | 140300 | 53102252100 | 64900 | 64800 | 64900 | 64800 | 394 |
| 278 | 20230620 | 140200 | 53076688600 | 64800 | 64900 | 65000 | 64800 | 1403 |
| 279 | 20230620 | 140100 | 52985630200 | 64900 | 64700 | 64900 | 64700 | 3938 |
| 280 | 20230620 | 140000 | 52730429600 | 64700 | 64700 | 64800 | 64700 | 598 |
| 281 | 20230620 | 135900 | 52691726100 | 64700 | 64900 | 64900 | 64700 | 1912 |
| 282 | 20230620 | 135800 | 52567717500 | 64900 | 64800 | 65000 | 64700 | 3219 |
| 283 | 20230620 | 135700 | 52359016100 | 64700 | 64700 | 64800 | 64700 | 524 |
| 284 | 20230620 | 135600 | 52325088100 | 64700 | 64700 | 64800 | 64700 | 389 |
| 285 | 20230620 | 135500 | 52299896800 | 64700 | 64700 | 64800 | 64700 | 685 |
| 286 | 20230620 | 135400 | 52255572100 | 64700 | 64800 | 64800 | 64700 | 1564 |
| 287 | 20230620 | 135300 | 52154292900 | 64800 | 64800 | 64900 | 64800 | 160 |
| 288 | 20230620 | 135200 | 52143920600 | 64800 | 64800 | 64900 | 64800 | 424 |
| 289 | 20230620 | 135100 | 52116421100 | 64900 | 64800 | 64900 | 64800 | 217 |
| 290 | 20230620 | 135000 | 52102351600 | 64800 | 64800 | 64900 | 64800 | 218 |
| 291 | 20230620 | 134900 | 52088212700 | 64900 | 64800 | 64900 | 64800 | 339 |
| 292 | 20230620 | 134800 | 52066215300 | 64800 | 64700 | 64900 | 64700 | 2953 |
| 293 | 20230620 | 134700 | 51874724800 | 64800 | 64700 | 64800 | 64700 | 145 |
| 294 | 20230620 | 134600 | 51865336900 | 64800 | 64700 | 64800 | 64700 | 923 |
| 295 | 20230620 | 134500 | 51805532100 | 64700 | 65000 | 65000 | 64700 | 1155 |
| 296 | 20230620 | 134400 | 51730607200 | 64900 | 64800 | 65000 | 64800 | 4454 |
| 297 | 20230620 | 134300 | 51441777600 | 64900 | 64800 | 64900 | 64800 | 1431 |
| 298 | 20230620 | 134200 | 51348913500 | 64900 | 64900 | 64900 | 64800 | 214 |
| 299 | 20230620 | 134100 | 51335034100 | 64900 | 64900 | 64900 | 64800 | 1003 |
| 300 | 20230620 | 134000 | 51269940600 | 64800 | 64900 | 64900 | 64800 | 273 |
| 301 | 20230620 | 133900 | 51252234800 | 64900 | 64900 | 65000 | 64800 | 663 |
| 302 | 20230620 | 133800 | 51209197100 | 64900 | 64900 | 65000 | 64900 | 535 |
| 303 | 20230620 | 133700 | 51174469200 | 64900 | 64900 | 65000 | 64900 | 529 |
| 304 | 20230620 | 133600 | 51140127300 | 64900 | 64900 | 65000 | 64900 | 1067 |
| 305 | 20230620 | 133500 | 51070872200 | 64900 | 65000 | 65000 | 64900 | 1254 |
| 306 | 20230620 | 133400 | 50989477600 | 64900 | 64900 | 65000 | 64900 | 903 |
| 307 | 20230620 | 133300 | 50930856300 | 65000 | 64900 | 65000 | 64900 | 365 |
| 308 | 20230620 | 133200 | 50907155500 | 64900 | 64900 | 65000 | 64900 | 252 |
| 309 | 20230620 | 133100 | 50890796300 | 64900 | 64900 | 65000 | 64900 | 343 |
| 310 | 20230620 | 133000 | 50868519200 | 64900 | 65000 | 65000 | 64900 | 165 |
| 311 | 20230620 | 132900 | 50857803200 | 65000 | 64900 | 65000 | 64900 | 357 |
| 312 | 20230620 | 132800 | 50834617800 | 64900 | 65000 | 65000 | 64900 | 452 |
| 313 | 20230620 | 132700 | 50805253500 | 65000 | 65200 | 65200 | 65000 | 3400 |
| 314 | 20230620 | 132600 | 50583969300 | 65200 | 65100 | 65200 | 65100 | 354 |
| 315 | 20230620 | 132500 | 50560901600 | 65100 | 65200 | 65300 | 65100 | 927 |
| 316 | 20230620 | 132400 | 50500493400 | 65200 | 65100 | 65200 | 65100 | 395 |
| 317 | 20230620 | 132300 | 50474750400 | 65100 | 65300 | 65300 | 65100 | 1831 |
| 318 | 20230620 | 132200 | 50355344100 | 65300 | 65100 | 65300 | 65100 | 2634 |
| 319 | 20230620 | 132100 | 50183615500 | 65100 | 65000 | 65200 | 65000 | 1700 |
| 320 | 20230620 | 132000 | 50072945500 | 65000 | 65100 | 65200 | 65000 | 1412 |
| 321 | 20230620 | 131900 | 49981032100 | 65200 | 65200 | 65200 | 65100 | 706 |
| 322 | 20230620 | 131800 | 49935059500 | 65200 | 65100 | 65200 | 65100 | 532 |
| 323 | 20230620 | 131700 | 49900404800 | 65100 | 65100 | 65200 | 65100 | 953 |
| 324 | 20230620 | 131600 | 49838343000 | 65100 | 65100 | 65200 | 65100 | 1188 |
| 325 | 20230620 | 131500 | 49760994600 | 65100 | 65200 | 65200 | 65100 | 261 |
| 326 | 20230620 | 131400 | 49743998200 | 65200 | 65100 | 65300 | 65100 | 1027 |
| 327 | 20230620 | 131300 | 49677087800 | 65300 | 65100 | 65400 | 65100 | 9426 |
| 328 | 20230620 | 131200 | 49062262700 | 65100 | 64900 | 65200 | 64900 | 3443 |
| 329 | 20230620 | 131100 | 48838287300 | 64900 | 65000 | 65100 | 64900 | 197 |
| 330 | 20230620 | 131000 | 48825477700 | 65000 | 64900 | 65100 | 64900 | 824 |
| 331 | 20230620 | 130900 | 48771915800 | 65000 | 64900 | 65000 | 64900 | 170 |
| 332 | 20230620 | 130800 | 48760877400 | 65000 | 64900 | 65000 | 64900 | 631 |
| 333 | 20230620 | 130700 | 48719876800 | 64900 | 65000 | 65000 | 64900 | 451 |
| 334 | 20230620 | 130600 | 48690572500 | 65000 | 65000 | 65000 | 64900 | 242 |
| 335 | 20230620 | 130500 | 48674848200 | 65000 | 64900 | 65000 | 64900 | 1265 |
| 336 | 20230620 | 130400 | 48592642500 | 64900 | 65000 | 65100 | 64900 | 1137 |
| 337 | 20230620 | 130300 | 48518784800 | 65000 | 65000 | 65100 | 65000 | 1550 |
| 338 | 20230620 | 130200 | 48418029600 | 65000 | 65000 | 65100 | 65000 | 1470 |
| 339 | 20230620 | 130100 | 48322471500 | 65000 | 65000 | 65100 | 65000 | 956 |
| 340 | 20230620 | 130000 | 48260287100 | 65100 | 65100 | 65200 | 65000 | 1042 |
| 341 | 20230620 | 125900 | 48192390700 | 65100 | 65200 | 65200 | 65100 | 933 |
| 342 | 20230620 | 125800 | 48131592100 | 65200 | 65200 | 65300 | 65100 | 1337 |
| 343 | 20230620 | 125700 | 48044442200 | 65200 | 65200 | 65300 | 65200 | 825 |
| 344 | 20230620 | 125600 | 47990581100 | 65200 | 65100 | 65200 | 65000 | 5772 |
| 345 | 20230620 | 125500 | 47614481000 | 65000 | 65000 | 65100 | 65000 | 375 |
| 346 | 20230620 | 125400 | 47590090600 | 65000 | 65000 | 65100 | 65000 | 662 |
| 347 | 20230620 | 125300 | 47547033700 | 65000 | 65000 | 65100 | 65000 | 1401 |
| 348 | 20230620 | 125200 | 47455911400 | 65000 | 65100 | 65100 | 65000 | 2472 |
| 349 | 20230620 | 125100 | 47295003900 | 65100 | 65000 | 65100 | 65000 | 366 |
| 350 | 20230620 | 125000 | 47271193400 | 65000 | 65100 | 65200 | 65000 | 783 |
| 351 | 20230620 | 124900 | 47220215300 | 65100 | 65000 | 65200 | 65000 | 910 |
| 352 | 20230620 | 124800 | 47160962500 | 65100 | 65000 | 65100 | 65000 | 3219 |
| 353 | 20230620 | 124700 | 46951506000 | 65100 | 65000 | 65100 | 64900 | 1030 |
| 354 | 20230620 | 124600 | 46884547200 | 65000 | 65000 | 65100 | 65000 | 622 |
| 355 | 20230620 | 124500 | 46844112400 | 65000 | 65000 | 65100 | 65000 | 864 |
| 356 | 20230620 | 124400 | 46787924400 | 65000 | 65000 | 65100 | 64900 | 1453 |
| 357 | 20230620 | 124300 | 46693465400 | 65000 | 65000 | 65100 | 65000 | 1382 |
| 358 | 20230620 | 124200 | 46603609900 | 65000 | 65000 | 65100 | 64900 | 4790 |
| 359 | 20230620 | 124100 | 46292404500 | 65000 | 65000 | 65100 | 64900 | 830 |
| 360 | 20230620 | 124000 | 46238457600 | 65000 | 65100 | 65100 | 65000 | 626 |
| 361 | 20230620 | 123900 | 46197762800 | 65000 | 65000 | 65100 | 64900 | 1372 |
| 362 | 20230620 | 123800 | 46108479800 | 65000 | 64900 | 65100 | 64700 | 10638 |
| 363 | 20230620 | 123700 | 45417227600 | 64900 | 64800 | 64900 | 64800 | 1796 |
| 364 | 20230620 | 123600 | 45300842000 | 64700 | 64800 | 64800 | 64700 | 981 |
| 365 | 20230620 | 123500 | 45237350100 | 64800 | 64700 | 64800 | 64700 | 382 |
| 366 | 20230620 | 123400 | 45212618400 | 64800 | 64700 | 64800 | 64600 | 1719 |
| 367 | 20230620 | 123300 | 45101406900 | 64700 | 64700 | 64700 | 64600 | 264 |
| 368 | 20230620 | 123200 | 45084336300 | 64700 | 64600 | 64700 | 64600 | 473 |
| 369 | 20230620 | 123100 | 45053742200 | 64700 | 64600 | 64700 | 64600 | 144 |
| 370 | 20230620 | 123000 | 45044434500 | 64700 | 64600 | 64700 | 64600 | 716 |
| 371 | 20230620 | 122900 | 44998142500 | 64700 | 64700 | 64800 | 64600 | 1563 |
| 372 | 20230620 | 122800 | 44897025500 | 64700 | 64600 | 64700 | 64600 | 1030 |
| 373 | 20230620 | 122700 | 44830396300 | 64700 | 64700 | 64700 | 64600 | 183 |
| 374 | 20230620 | 122600 | 44818565900 | 64700 | 64700 | 64700 | 64600 | 1080 |
| 375 | 20230620 | 122500 | 44748694800 | 64700 | 64700 | 64700 | 64600 | 265 |
| 376 | 20230620 | 122400 | 44731563000 | 64600 | 64700 | 64800 | 64600 | 2775 |
| 377 | 20230620 | 122300 | 44551874100 | 64700 | 64700 | 64800 | 64600 | 3193 |
| 378 | 20230620 | 122200 | 44345146600 | 64600 | 64700 | 64700 | 64600 | 456 |
| 379 | 20230620 | 122100 | 44315668900 | 64600 | 64600 | 64700 | 64500 | 1823 |
| 380 | 20230620 | 122000 | 44197905700 | 64600 | 64500 | 64700 | 64500 | 936 |
| 381 | 20230620 | 121900 | 44137449600 | 64700 | 64600 | 64700 | 64500 | 1537 |
| 382 | 20230620 | 121800 | 44038155700 | 64600 | 64600 | 64600 | 64500 | 302 |
| 383 | 20230620 | 121700 | 44018654500 | 64500 | 64500 | 64600 | 64500 | 271 |
| 384 | 20230620 | 121600 | 44001170100 | 64500 | 64500 | 64600 | 64500 | 227 |
| 385 | 20230620 | 121500 | 43986513600 | 64500 | 64500 | 64600 | 64400 | 734 |
| 386 | 20230620 | 121400 | 43939163500 | 64500 | 64400 | 64500 | 64400 | 461 |
| 387 | 20230620 | 121300 | 43909445700 | 64400 | 64400 | 64500 | 64400 | 1960 |
| 388 | 20230620 | 121200 | 43783181900 | 64300 | 64300 | 64400 | 64300 | 434 |
| 389 | 20230620 | 121100 | 43755234500 | 64300 | 64300 | 64400 | 64300 | 363 |
| 390 | 20230620 | 121000 | 43731862800 | 64400 | 64400 | 64400 | 64300 | 596 |
| 391 | 20230620 | 120900 | 43693491800 | 64400 | 64300 | 64400 | 64200 | 777 |
| 392 | 20230620 | 120800 | 43643530100 | 64200 | 64300 | 64300 | 64200 | 165 |
| 393 | 20230620 | 120700 | 43632931200 | 64200 | 64200 | 64300 | 64200 | 414 |
| 394 | 20230620 | 120600 | 43606338800 | 64200 | 64300 | 64300 | 64200 | 408 |
| 395 | 20230620 | 120500 | 43580107300 | 64300 | 64200 | 64300 | 64200 | 142 |
| 396 | 20230620 | 120400 | 43570981400 | 64200 | 64200 | 64300 | 64200 | 388 |
| 397 | 20230620 | 120300 | 43546062900 | 64200 | 64300 | 64300 | 64200 | 231 |
| 398 | 20230620 | 120200 | 43531222100 | 64200 | 64200 | 64300 | 64100 | 1942 |
| 399 | 20230620 | 120100 | 43406557800 | 64200 | 64200 | 64200 | 64100 | 359 |
| 400 | 20230620 | 120000 | 43383524600 | 64200 | 64000 | 64200 | 64000 | 905 |
| 401 | 20230620 | 115900 | 43325510900 | 64000 | 64000 | 64100 | 64000 | 313 |
| 402 | 20230620 | 115800 | 43305451700 | 64000 | 64100 | 64100 | 64000 | 177 |
| 403 | 20230620 | 115700 | 43294115800 | 64000 | 64000 | 64100 | 64000 | 272 |
| 404 | 20230620 | 115600 | 43276692400 | 64000 | 64100 | 64100 | 64000 | 668 |
| 405 | 20230620 | 115500 | 43233920900 | 64100 | 64000 | 64100 | 64000 | 1490 |
| 406 | 20230620 | 115400 | 43138489700 | 64100 | 64100 | 64200 | 64000 | 998 |
| 407 | 20230620 | 115300 | 43074465800 | 64100 | 64100 | 64100 | 64000 | 826 |
| 408 | 20230620 | 115200 | 43021522400 | 64100 | 64000 | 64100 | 63900 | 923 |
| 409 | 20230620 | 115100 | 42962450000 | 63900 | 63900 | 64000 | 63900 | 536 |
| 410 | 20230620 | 115000 | 42928183700 | 63900 | 63900 | 64000 | 63900 | 3122 |
| 411 | 20230620 | 114900 | 42728403800 | 63900 | 64000 | 64100 | 63900 | 894 |
| 412 | 20230620 | 114800 | 42671202600 | 64000 | 64000 | 64100 | 64000 | 1217 |
| 413 | 20230620 | 114700 | 42593309300 | 64000 | 64000 | 64200 | 64000 | 4005 |
| 414 | 20230620 | 114600 | 42336607000 | 64000 | 64000 | 64100 | 64000 | 218 |
| 415 | 20230620 | 114500 | 42322647900 | 64000 | 64000 | 64100 | 64000 | 402 |
| 416 | 20230620 | 114400 | 42296914500 | 64000 | 64000 | 64100 | 64000 | 394 |
| 417 | 20230620 | 114300 | 42271689000 | 64000 | 64100 | 64100 | 64000 | 4956 |
| 418 | 20230620 | 114200 | 41954499200 | 64100 | 64100 | 64200 | 64000 | 3173 |
| 419 | 20230620 | 114100 | 41751222600 | 64100 | 64100 | 64200 | 64100 | 297 |
| 420 | 20230620 | 114000 | 41732177000 | 64100 | 64100 | 64200 | 64100 | 585 |
| 421 | 20230620 | 113900 | 41694672000 | 64100 | 64100 | 64200 | 64100 | 363 |
| 422 | 20230620 | 113800 | 41671400000 | 64100 | 64200 | 64200 | 64100 | 1883 |
| 423 | 20230620 | 113700 | 41550674000 | 64200 | 64200 | 64200 | 64100 | 580 |
| 424 | 20230620 | 113600 | 41513465600 | 64200 | 64200 | 64300 | 64200 | 2088 |
| 425 | 20230620 | 113500 | 41379411600 | 64200 | 64300 | 64300 | 64200 | 425 |
| 426 | 20230620 | 113400 | 41352096100 | 64200 | 64200 | 64300 | 64200 | 167 |
| 427 | 20230620 | 113300 | 41341369700 | 64200 | 64200 | 64300 | 64200 | 152 |
| 428 | 20230620 | 113200 | 41331605900 | 64200 | 64200 | 64300 | 64200 | 793 |
| 429 | 20230620 | 113100 | 41280689800 | 64200 | 64200 | 64300 | 64200 | 164 |
| 430 | 20230620 | 113000 | 41270157500 | 64300 | 64300 | 64400 | 64200 | 816 |
| 431 | 20230620 | 112900 | 41217694000 | 64300 | 64300 | 64400 | 64200 | 1169 |
| 432 | 20230620 | 112800 | 41142558000 | 64300 | 64100 | 64300 | 64100 | 4487 |
| 433 | 20230620 | 112700 | 40854460000 | 64100 | 64200 | 64200 | 64100 | 3305 |
| 434 | 20230620 | 112600 | 40642583400 | 64200 | 64100 | 64200 | 64100 | 205 |
| 435 | 20230620 | 112500 | 40629427800 | 64100 | 64300 | 64300 | 64100 | 1939 |
| 436 | 20230620 | 112400 | 40504937400 | 64300 | 64400 | 64400 | 64300 | 3337 |
| 437 | 20230620 | 112300 | 40290353300 | 64400 | 64200 | 64400 | 64200 | 2916 |
| 438 | 20230620 | 112200 | 40102862600 | 64200 | 64300 | 64400 | 64200 | 398 |
| 439 | 20230620 | 112100 | 40077272900 | 64300 | 64300 | 64400 | 64200 | 963 |
| 440 | 20230620 | 112000 | 40015349300 | 64300 | 64300 | 64400 | 64300 | 389 |
| 441 | 20230620 | 111900 | 39990332000 | 64300 | 64300 | 64400 | 64300 | 204 |
| 442 | 20230620 | 111800 | 39977210000 | 64300 | 64200 | 64400 | 64200 | 2260 |
| 443 | 20230620 | 111700 | 39831893400 | 64300 | 64100 | 64300 | 64100 | 2530 |
| 444 | 20230620 | 111600 | 39669561800 | 64100 | 64200 | 64300 | 64100 | 425 |
| 445 | 20230620 | 111500 | 39642287300 | 64200 | 64200 | 64300 | 64200 | 433 |
| 446 | 20230620 | 111400 | 39614484400 | 64200 | 64300 | 64300 | 64200 | 1059 |
| 447 | 20230620 | 111300 | 39546483800 | 64300 | 64300 | 64300 | 64200 | 419 |
| 448 | 20230620 | 111200 | 39519544800 | 64300 | 64200 | 64300 | 64100 | 1892 |
| 449 | 20230620 | 111100 | 39398065400 | 64200 | 64300 | 64400 | 64200 | 1956 |
| 450 | 20230620 | 111000 | 39272379400 | 64300 | 64300 | 64400 | 64200 | 6123 |
| 451 | 20230620 | 110900 | 38878933400 | 64300 | 64300 | 64400 | 64300 | 3299 |
| 452 | 20230620 | 110800 | 38666800100 | 64300 | 64500 | 64500 | 64300 | 2255 |
| 453 | 20230620 | 110700 | 38521584300 | 64400 | 64500 | 64500 | 64400 | 1410 |
| 454 | 20230620 | 110600 | 38430757400 | 64400 | 64400 | 64500 | 64400 | 1180 |
| 455 | 20230620 | 110500 | 38354751900 | 64500 | 64500 | 64600 | 64500 | 1989 |
| 456 | 20230620 | 110400 | 38226456400 | 64500 | 64600 | 64700 | 64500 | 823 |
| 457 | 20230620 | 110300 | 38173254800 | 64600 | 64600 | 64800 | 64600 | 420 |
| 458 | 20230620 | 110200 | 38146090600 | 64600 | 64600 | 64700 | 64500 | 5741 |
| 459 | 20230620 | 110100 | 37775421200 | 64600 | 64900 | 64900 | 64600 | 4731 |
| 460 | 20230620 | 110000 | 37469207200 | 64800 | 64900 | 64900 | 64800 | 1350 |
| 461 | 20230620 | 105900 | 37381720500 | 64900 | 64900 | 64900 | 64800 | 436 |
| 462 | 20230620 | 105800 | 37353439500 | 64900 | 64800 | 64900 | 64800 | 1015 |
| 463 | 20230620 | 105700 | 37287596500 | 64900 | 64800 | 65000 | 64800 | 2489 |
| 464 | 20230620 | 105600 | 37126033700 | 64800 | 65000 | 65000 | 64800 | 3054 |
| 465 | 20230620 | 105500 | 36927845500 | 65000 | 64900 | 65100 | 64900 | 3291 |
| 466 | 20230620 | 105400 | 36713968900 | 64900 | 65000 | 65000 | 64900 | 909 |
| 467 | 20230620 | 105300 | 36654932000 | 65000 | 64900 | 65000 | 64900 | 517 |
| 468 | 20230620 | 105200 | 36621329300 | 64900 | 65000 | 65000 | 64900 | 1829 |
| 469 | 20230620 | 105100 | 36502449000 | 65000 | 64900 | 65000 | 64900 | 2165 |
| 470 | 20230620 | 105000 | 36361803100 | 64900 | 65000 | 65100 | 64900 | 1643 |
| 471 | 20230620 | 104900 | 36255002600 | 65000 | 65000 | 65000 | 64800 | 3003 |
| 472 | 20230620 | 104800 | 36059862900 | 64900 | 65000 | 65000 | 64900 | 2229 |
| 473 | 20230620 | 104700 | 35915043500 | 64900 | 64900 | 65000 | 64800 | 1899 |
| 474 | 20230620 | 104600 | 35791773900 | 64900 | 64800 | 64900 | 64800 | 1708 |
| 475 | 20230620 | 104500 | 35681033700 | 64900 | 64900 | 64900 | 64800 | 2135 |
| 476 | 20230620 | 104400 | 35542553000 | 64900 | 65000 | 65000 | 64800 | 1817 |
| 477 | 20230620 | 104300 | 35424626300 | 65000 | 64900 | 65000 | 64900 | 950 |
| 478 | 20230620 | 104200 | 35362936600 | 64900 | 64800 | 64900 | 64800 | 2827 |
| 479 | 20230620 | 104100 | 35179497200 | 64800 | 65000 | 65000 | 64800 | 3787 |
| 480 | 20230620 | 104000 | 34933820900 | 65000 | 64900 | 65000 | 64800 | 2866 |
| 481 | 20230620 | 103900 | 34747761900 | 64800 | 64900 | 64900 | 64800 | 919 |
| 482 | 20230620 | 103800 | 34688143600 | 64900 | 64700 | 64900 | 64700 | 2755 |
| 483 | 20230620 | 103700 | 34509734000 | 64700 | 64700 | 64800 | 64700 | 1991 |
| 484 | 20230620 | 103600 | 34380888000 | 64800 | 64500 | 64800 | 64500 | 3044 |
| 485 | 20230620 | 103500 | 34184199100 | 64600 | 64600 | 64700 | 64500 | 3866 |
| 486 | 20230620 | 103400 | 33934498900 | 64700 | 64900 | 64900 | 64600 | 5662 |
| 487 | 20230620 | 103300 | 33567985200 | 64900 | 65100 | 65100 | 64900 | 9509 |
| 488 | 20230620 | 103200 | 32950141400 | 65100 | 65400 | 65500 | 65100 | 5717 |
| 489 | 20230620 | 103100 | 32576974600 | 65400 | 65500 | 65500 | 65200 | 6933 |
| 490 | 20230620 | 103000 | 32123699500 | 65500 | 65300 | 65500 | 65300 | 8267 |
| 491 | 20230620 | 102900 | 31582745700 | 65200 | 65100 | 65400 | 65000 | 7792 |
| 492 | 20230620 | 102800 | 31074407800 | 65000 | 65200 | 65200 | 64900 | 11128 |
| 493 | 20230620 | 102700 | 30351034100 | 65100 | 65300 | 65400 | 65000 | 15760 |
| 494 | 20230620 | 102600 | 29323934600 | 65300 | 65700 | 65800 | 65300 | 19765 |
| 495 | 20230620 | 102500 | 28028647200 | 65700 | 65900 | 66000 | 65400 | 30762 |
| 496 | 20230620 | 102400 | 26007495200 | 65900 | 65600 | 66000 | 65500 | 54248 |
| 497 | 20230620 | 102300 | 22436241800 | 65700 | 65100 | 65700 | 65000 | 46811 |
| 498 | 20230620 | 102200 | 19378756100 | 65100 | 64800 | 65200 | 64500 | 49880 |
| 499 | 20230620 | 102100 | 16144981300 | 64800 | 63700 | 65000 | 63600 | 39128 |
| 500 | 20230620 | 102000 | 13622303300 | 63600 | 63600 | 63700 | 63600 | 1800 |
| 501 | 20230620 | 101900 | 13507791500 | 63600 | 63600 | 63700 | 63600 | 1109 |
| 502 | 20230620 | 101800 | 13437152000 | 63600 | 63700 | 63800 | 63600 | 1501 |
| 503 | 20230620 | 101700 | 13341544100 | 63700 | 63700 | 63800 | 63700 | 443 |
| 504 | 20230620 | 101600 | 13313316400 | 63700 | 63700 | 63800 | 63700 | 697 |
| 505 | 20230620 | 101500 | 13268910600 | 63700 | 63800 | 63800 | 63700 | 1608 |
| 506 | 20230620 | 101400 | 13166354400 | 63800 | 63900 | 63900 | 63800 | 463 |
| 507 | 20230620 | 101300 | 13136800100 | 63900 | 63800 | 63900 | 63800 | 381 |
| 508 | 20230620 | 101200 | 13112462600 | 63800 | 63900 | 64000 | 63800 | 1013 |
| 509 | 20230620 | 101100 | 13047755800 | 63900 | 64000 | 64100 | 63900 | 5569 |
| 510 | 20230620 | 101000 | 12691033300 | 64000 | 64100 | 64200 | 64000 | 1036 |
| 511 | 20230620 | 100900 | 12624613000 | 64100 | 64000 | 64100 | 63900 | 4311 |
| 512 | 20230620 | 100800 | 12348473700 | 63900 | 63900 | 64000 | 63800 | 1319 |
| 513 | 20230620 | 100700 | 12264136700 | 63900 | 63900 | 63900 | 63800 | 1268 |
| 514 | 20230620 | 100600 | 12183165000 | 63800 | 63800 | 63900 | 63800 | 794 |
| 515 | 20230620 | 100500 | 12132478400 | 63800 | 63900 | 63900 | 63800 | 574 |
| 516 | 20230620 | 100400 | 12095833900 | 63900 | 63800 | 63900 | 63800 | 839 |
| 517 | 20230620 | 100300 | 12042240000 | 63800 | 63900 | 63900 | 63800 | 594 |
| 518 | 20230620 | 100200 | 12004327900 | 63800 | 63800 | 63900 | 63700 | 1076 |
| 519 | 20230620 | 100100 | 11935680200 | 63700 | 63700 | 63800 | 63700 | 305 |
| 520 | 20230620 | 100000 | 11916246500 | 63700 | 63700 | 63800 | 63600 | 2248 |
| 521 | 20230620 | 095900 | 11773215400 | 63600 | 63800 | 63800 | 63600 | 2256 |
| 522 | 20230620 | 095800 | 11629504800 | 63700 | 63800 | 63800 | 63700 | 460 |
| 523 | 20230620 | 095700 | 11600181800 | 63700 | 63800 | 63800 | 63700 | 386 |
| 524 | 20230620 | 095600 | 11575588200 | 63700 | 63900 | 63900 | 63700 | 1111 |
| 525 | 20230620 | 095500 | 11504715300 | 63900 | 63900 | 63900 | 63800 | 858 |
| 526 | 20230620 | 095400 | 11449958800 | 63900 | 63800 | 63900 | 63700 | 1865 |
| 527 | 20230620 | 095300 | 11330960100 | 63800 | 63700 | 63800 | 63700 | 389 |
| 528 | 20230620 | 095200 | 11306160100 | 63800 | 63700 | 63800 | 63700 | 269 |
| 529 | 20230620 | 095100 | 11289010800 | 63800 | 63800 | 63900 | 63700 | 1024 |
| 530 | 20230620 | 095000 | 11223708000 | 63900 | 63900 | 63900 | 63800 | 512 |
| 531 | 20230620 | 094900 | 11191030400 | 63800 | 63900 | 63900 | 63800 | 579 |
| 532 | 20230620 | 094800 | 11154075200 | 63800 | 63700 | 63900 | 63700 | 2542 |
| 533 | 20230620 | 094700 | 10992031800 | 63600 | 63700 | 63700 | 63600 | 362 |
| 534 | 20230620 | 094600 | 10968986200 | 63700 | 63600 | 63700 | 63500 | 616 |
| 535 | 20230620 | 094500 | 10929802700 | 63500 | 63600 | 63600 | 63500 | 1478 |
| 536 | 20230620 | 094400 | 10835820200 | 63600 | 63500 | 63600 | 63500 | 918 |
| 537 | 20230620 | 094300 | 10777486000 | 63600 | 63500 | 63700 | 63500 | 3055 |
| 538 | 20230620 | 094200 | 10583200700 | 63500 | 63600 | 63600 | 63500 | 577 |
| 539 | 20230620 | 094100 | 10546555200 | 63600 | 63600 | 63600 | 63500 | 1703 |
| 540 | 20230620 | 094000 | 10438260100 | 63500 | 63600 | 63600 | 63500 | 1321 |
| 541 | 20230620 | 093900 | 10354308600 | 63600 | 63600 | 63700 | 63500 | 1479 |
| 542 | 20230620 | 093800 | 10260243700 | 63600 | 63600 | 63700 | 63600 | 2255 |
| 543 | 20230620 | 093700 | 10116808900 | 63600 | 63500 | 63600 | 63500 | 1549 |
| 544 | 20230620 | 093600 | 10018369700 | 63500 | 63600 | 63700 | 63500 | 3598 |
| 545 | 20230620 | 093500 | 9789408100 | 63600 | 63300 | 63600 | 63300 | 4886 |
| 546 | 20230620 | 093400 | 9479212000 | 63400 | 63300 | 63400 | 63300 | 650 |
| 547 | 20230620 | 093300 | 9438015200 | 63300 | 63400 | 63400 | 63300 | 602 |
| 548 | 20230620 | 093200 | 9399877600 | 63400 | 63300 | 63400 | 63200 | 2413 |
| 549 | 20230620 | 093100 | 9247171000 | 63300 | 63200 | 63300 | 63100 | 4936 |
| 550 | 20230620 | 093000 | 8935214300 | 63200 | 63400 | 63400 | 63200 | 7798 |
| 551 | 20230620 | 092900 | 8441818000 | 63400 | 63400 | 63500 | 63300 | 2545 |
| 552 | 20230620 | 092800 | 8280495000 | 63400 | 63500 | 63500 | 63400 | 1729 |
| 553 | 20230620 | 092700 | 8170856700 | 63500 | 63400 | 63500 | 63400 | 3255 |
| 554 | 20230620 | 092600 | 7964443200 | 63400 | 63400 | 63400 | 63300 | 5706 |
| 555 | 20230620 | 092500 | 7602724400 | 63400 | 63600 | 63600 | 63400 | 6764 |
| 556 | 20230620 | 092400 | 7173139900 | 63600 | 63600 | 63600 | 63500 | 6791 |
| 557 | 20230620 | 092300 | 6741295200 | 63600 | 63600 | 63700 | 63500 | 5176 |
| 558 | 20230620 | 092200 | 6412205300 | 63600 | 63600 | 63700 | 63600 | 2553 |
| 559 | 20230620 | 092100 | 6249799700 | 63600 | 63600 | 63700 | 63600 | 3416 |
| 560 | 20230620 | 092000 | 6032532000 | 63700 | 63900 | 64000 | 63700 | 11620 |
| 561 | 20230620 | 091900 | 5290979600 | 64000 | 63900 | 64000 | 63900 | 2195 |
| 562 | 20230620 | 091800 | 5150675100 | 63900 | 63900 | 64000 | 63900 | 1060 |
| 563 | 20230620 | 091700 | 5082899600 | 64000 | 63900 | 64000 | 63800 | 2276 |
| 564 | 20230620 | 091600 | 4937459800 | 63800 | 64000 | 64000 | 63800 | 4035 |
| 565 | 20230620 | 091500 | 4679713700 | 64000 | 64200 | 64300 | 63900 | 8681 |
| 566 | 20230620 | 091400 | 4123510700 | 64300 | 64300 | 64300 | 64200 | 1074 |
| 567 | 20230620 | 091300 | 4054495100 | 64200 | 64000 | 64300 | 64000 | 1826 |
| 568 | 20230620 | 091200 | 3937434700 | 64000 | 64000 | 64100 | 64000 | 2703 |
| 569 | 20230620 | 091100 | 3764400800 | 64000 | 64100 | 64100 | 64000 | 7558 |
| 570 | 20230620 | 091000 | 3280381300 | 64100 | 64200 | 64300 | 64100 | 1645 |
| 571 | 20230620 | 090900 | 3174891200 | 64200 | 64200 | 64300 | 64100 | 2586 |
| 572 | 20230620 | 090800 | 3009022000 | 64100 | 64100 | 64200 | 64100 | 1967 |
| 573 | 20230620 | 090700 | 2882913400 | 64100 | 64200 | 64300 | 64100 | 2815 |
| 574 | 20230620 | 090600 | 2702348100 | 64200 | 64500 | 64500 | 64200 | 5264 |
| 575 | 20230620 | 090500 | 2363559600 | 64400 | 64600 | 64600 | 64300 | 3306 |
| 576 | 20230620 | 090400 | 2150438300 | 64500 | 64300 | 64600 | 64200 | 4480 |
| 577 | 20230620 | 090300 | 1861939000 | 64300 | 64200 | 64400 | 64200 | 1406 |
| 578 | 20230620 | 090200 | 1771593500 | 64100 | 64300 | 64300 | 64000 | 9509 |
| 579 | 20230620 | 090100 | 1161494300 | 64300 | 64600 | 64600 | 64300 | 4831 |
| 580 | 20230620 | 090000 | 850649200 | 64600 | 64500 | 64600 | 64200 | 12694 |