36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 18668 |
| 3 | 20230622 | 200600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20230622 | 200500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20230622 | 200400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20230622 | 200300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20230622 | 200200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20230622 | 200100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20230622 | 200000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20230622 | 195900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20230622 | 195800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20230622 | 195700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20230622 | 195600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20230622 | 195500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20230622 | 195400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20230622 | 195300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20230622 | 195200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20230622 | 195100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20230622 | 195000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20230622 | 194900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20230622 | 194800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20230622 | 194700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20230622 | 194600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20230622 | 194500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20230622 | 194400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20230622 | 194300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20230622 | 194200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20230622 | 194100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20230622 | 194000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20230622 | 193900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20230622 | 193800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20230622 | 193700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 18668 |
| 33 | 20230622 | 193600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20230622 | 193500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20230622 | 193400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20230622 | 193300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20230622 | 193200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20230622 | 193100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20230622 | 193000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20230622 | 192900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20230622 | 192800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20230622 | 192700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20230622 | 192600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20230622 | 192500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20230622 | 192400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20230622 | 192300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20230622 | 192200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20230622 | 192100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20230622 | 192000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20230622 | 191900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20230622 | 191800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20230622 | 191700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20230622 | 191600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20230622 | 191500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20230622 | 191400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20230622 | 191300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20230622 | 191200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20230622 | 191100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20230622 | 191000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20230622 | 190900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20230622 | 190800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20230622 | 190700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 18668 |
| 63 | 20230622 | 190600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20230622 | 190500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20230622 | 190400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20230622 | 190300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20230622 | 190200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20230622 | 190100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20230622 | 190000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20230622 | 185900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20230622 | 185800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20230622 | 185700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20230622 | 185600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20230622 | 185500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20230622 | 185400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20230622 | 185300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20230622 | 185200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20230622 | 185100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20230622 | 185000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20230622 | 184900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20230622 | 184800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20230622 | 184700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20230622 | 184600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20230622 | 184500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20230622 | 184400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20230622 | 184300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20230622 | 184200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20230622 | 184100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20230622 | 184000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20230622 | 183900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20230622 | 183800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20230622 | 183700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 18668 |
| 93 | 20230622 | 183600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20230622 | 183500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20230622 | 183400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20230622 | 183300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20230622 | 183200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20230622 | 183100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20230622 | 183000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20230622 | 182900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20230622 | 182800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20230622 | 182700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20230622 | 182600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20230622 | 182500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20230622 | 182400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20230622 | 182300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20230622 | 182200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20230622 | 182100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20230622 | 182000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20230622 | 181900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20230622 | 181800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20230622 | 181700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20230622 | 181600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20230622 | 181500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20230622 | 181400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20230622 | 181300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20230622 | 181200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20230622 | 181100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20230622 | 181000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20230622 | 180900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20230622 | 180800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20230622 | 180700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 18668 |
| 123 | 20230622 | 180600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20230622 | 180500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20230622 | 180400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20230622 | 180300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20230622 | 180200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20230622 | 180100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20230622 | 180000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20230622 | 175900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20230622 | 175800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20230622 | 175700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20230622 | 175600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20230622 | 175500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20230622 | 175400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20230622 | 175300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20230622 | 175200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20230622 | 175100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20230622 | 175000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20230622 | 174900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20230622 | 174800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20230622 | 174700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20230622 | 174600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20230622 | 174500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20230622 | 174400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20230622 | 174300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20230622 | 174200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20230622 | 174100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20230622 | 174000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20230622 | 173900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20230622 | 173800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20230622 | 173700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 18668 |
| 153 | 20230622 | 173600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20230622 | 173500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20230622 | 173400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20230622 | 173300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20230622 | 173200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20230622 | 173100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20230622 | 173000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20230622 | 172900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20230622 | 172800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20230622 | 172700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20230622 | 172600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20230622 | 172500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20230622 | 172400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20230622 | 172300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20230622 | 172200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20230622 | 172100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20230622 | 172000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20230622 | 171900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20230622 | 171800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20230622 | 171700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20230622 | 171600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20230622 | 171500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20230622 | 171400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20230622 | 171300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20230622 | 171200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20230622 | 171100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20230622 | 171000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20230622 | 170900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20230622 | 170800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20230622 | 170700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 18668 |
| 183 | 20230622 | 170600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20230622 | 170500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20230622 | 170400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20230622 | 170300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20230622 | 170200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20230622 | 170100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20230622 | 170000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20230622 | 165900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20230622 | 165800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20230622 | 165700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20230622 | 165600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20230622 | 165500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20230622 | 165400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20230622 | 165300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20230622 | 165200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20230622 | 165100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20230622 | 165000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20230622 | 164900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20230622 | 164800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20230622 | 164700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20230622 | 164600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20230622 | 164500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20230622 | 164400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20230622 | 164300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20230622 | 164200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20230622 | 164100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20230622 | 164000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20230622 | 163900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20230622 | 163800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20230622 | 163700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 18668 |
| 213 | 20230622 | 163600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20230622 | 163500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20230622 | 163400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20230622 | 163300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20230622 | 163200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20230622 | 163100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20230622 | 163000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20230622 | 162900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20230622 | 162800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20230622 | 162700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20230622 | 162600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20230622 | 162500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20230622 | 162400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20230622 | 162300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20230622 | 162200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20230622 | 162100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20230622 | 162000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20230622 | 161900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20230622 | 161800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20230622 | 161700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20230622 | 161600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20230622 | 161500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20230622 | 161400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20230622 | 161300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20230622 | 161200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20230622 | 161100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20230622 | 161000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20230622 | 160900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20230622 | 160800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20230622 | 160700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 18668 |
| 243 | 20230622 | 160600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20230622 | 160500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20230622 | 160400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20230622 | 160300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20230622 | 160200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20230622 | 160100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20230622 | 160000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20230622 | 155900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20230622 | 155800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20230622 | 155700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20230622 | 155600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20230622 | 155500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20230622 | 155400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20230622 | 155300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20230622 | 155200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20230622 | 155100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20230622 | 155000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20230622 | 154900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20230622 | 154800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20230622 | 154700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20230622 | 154600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20230622 | 154500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20230622 | 154400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20230622 | 154300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20230622 | 154200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20230622 | 154100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20230622 | 154000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20230622 | 153900 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20230622 | 153800 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20230622 | 153700 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 18668 |
| 273 | 20230622 | 153600 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 274 | 20230622 | 153500 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 275 | 20230622 | 153400 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 276 | 20230622 | 153300 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 277 | 20230622 | 153200 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 278 | 20230622 | 153100 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 279 | 20230622 | 153000 | 41593543000 | 62500 | 62500 | 62500 | 62500 | 18668 |
| 280 | 20230622 | 152900 | 40426793000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 281 | 20230622 | 152800 | 40426793000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 282 | 20230622 | 152700 | 40426793000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 283 | 20230622 | 152600 | 40426793000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 284 | 20230622 | 152500 | 40426793000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 285 | 20230622 | 152400 | 40426793000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 286 | 20230622 | 152300 | 40426793000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 287 | 20230622 | 152200 | 40426793000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 288 | 20230622 | 152100 | 40426793000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 289 | 20230622 | 152000 | 40426793000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 290 | 20230622 | 151900 | 40426793000 | 62400 | 62500 | 62500 | 62400 | 1463 |
| 291 | 20230622 | 151800 | 40335467700 | 62400 | 62400 | 62500 | 62400 | 4407 |
| 292 | 20230622 | 151700 | 40060447900 | 62400 | 62500 | 62600 | 62400 | 2700 |
| 293 | 20230622 | 151600 | 39891910700 | 62500 | 62500 | 62600 | 62400 | 2981 |
| 294 | 20230622 | 151500 | 39705602900 | 62400 | 62500 | 62600 | 62400 | 3299 |
| 295 | 20230622 | 151400 | 39499422100 | 62500 | 62400 | 62600 | 62400 | 5258 |
| 296 | 20230622 | 151300 | 39170832900 | 62400 | 62500 | 62700 | 62400 | 3786 |
| 297 | 20230622 | 151200 | 38934202800 | 62600 | 62600 | 62700 | 62500 | 2972 |
| 298 | 20230622 | 151100 | 38748156600 | 62600 | 62700 | 62700 | 62600 | 596 |
| 299 | 20230622 | 151000 | 38710823700 | 62700 | 62600 | 62700 | 62600 | 939 |
| 300 | 20230622 | 150900 | 38651999600 | 62600 | 62600 | 62700 | 62600 | 589 |
| 301 | 20230622 | 150800 | 38615106900 | 62600 | 62600 | 62700 | 62600 | 491 |
| 302 | 20230622 | 150700 | 38584363200 | 62600 | 62500 | 62700 | 62500 | 1261 |
| 303 | 20230622 | 150600 | 38505403500 | 62500 | 62600 | 62700 | 62500 | 1416 |
| 304 | 20230622 | 150500 | 38416764200 | 62600 | 62600 | 62700 | 62500 | 2393 |
| 305 | 20230622 | 150400 | 38267008900 | 62600 | 62600 | 62600 | 62500 | 985 |
| 306 | 20230622 | 150300 | 38205436200 | 62600 | 62600 | 62600 | 62500 | 487 |
| 307 | 20230622 | 150200 | 38174978700 | 62500 | 62500 | 62600 | 62500 | 1297 |
| 308 | 20230622 | 150100 | 38093914600 | 62600 | 62500 | 62600 | 62500 | 396 |
| 309 | 20230622 | 150000 | 38069149200 | 62500 | 62500 | 62600 | 62500 | 1610 |
| 310 | 20230622 | 145900 | 37968501700 | 62600 | 62600 | 62700 | 62500 | 3778 |
| 311 | 20230622 | 145800 | 37732203800 | 62600 | 62700 | 62700 | 62600 | 681 |
| 312 | 20230622 | 145700 | 37689558300 | 62600 | 62600 | 62700 | 62600 | 1482 |
| 313 | 20230622 | 145600 | 37596774000 | 62600 | 62600 | 62700 | 62500 | 2784 |
| 314 | 20230622 | 145500 | 37422506500 | 62600 | 62600 | 62600 | 62500 | 1968 |
| 315 | 20230622 | 145400 | 37299398700 | 62500 | 62500 | 62600 | 62500 | 1658 |
| 316 | 20230622 | 145300 | 37195769800 | 62600 | 62500 | 62600 | 62500 | 2613 |
| 317 | 20230622 | 145200 | 37032298100 | 62600 | 62500 | 62600 | 62500 | 844 |
| 318 | 20230622 | 145100 | 36979544700 | 62500 | 62600 | 62600 | 62500 | 785 |
| 319 | 20230622 | 145000 | 36930471700 | 62600 | 62600 | 62600 | 62500 | 1839 |
| 320 | 20230622 | 144900 | 36815529700 | 62500 | 62600 | 62600 | 62500 | 5184 |
| 321 | 20230622 | 144800 | 36491507000 | 62500 | 62500 | 62600 | 62500 | 1087 |
| 322 | 20230622 | 144700 | 36423552300 | 62500 | 62600 | 62600 | 62500 | 577 |
| 323 | 20230622 | 144600 | 36387446800 | 62600 | 62700 | 62700 | 62500 | 6410 |
| 324 | 20230622 | 144500 | 35986285700 | 62700 | 62600 | 62700 | 62600 | 1576 |
| 325 | 20230622 | 144400 | 35887616000 | 62600 | 62700 | 62700 | 62600 | 2322 |
| 326 | 20230622 | 144300 | 35742253000 | 62600 | 62700 | 62700 | 62600 | 793 |
| 327 | 20230622 | 144200 | 35692598500 | 62700 | 62600 | 62700 | 62600 | 1132 |
| 328 | 20230622 | 144100 | 35621706400 | 62600 | 62700 | 62700 | 62600 | 473 |
| 329 | 20230622 | 144000 | 35592077600 | 62600 | 62600 | 62700 | 62600 | 2406 |
| 330 | 20230622 | 143900 | 35441458400 | 62600 | 62500 | 62600 | 62500 | 355 |
| 331 | 20230622 | 143800 | 35419259100 | 62600 | 62500 | 62600 | 62500 | 528 |
| 332 | 20230622 | 143700 | 35386232600 | 62500 | 62600 | 62600 | 62500 | 1882 |
| 333 | 20230622 | 143600 | 35268602200 | 62600 | 62500 | 62600 | 62500 | 748 |
| 334 | 20230622 | 143500 | 35221813800 | 62500 | 62600 | 62600 | 62500 | 2632 |
| 335 | 20230622 | 143400 | 35057270800 | 62600 | 62500 | 62600 | 62500 | 1050 |
| 336 | 20230622 | 143300 | 34991604800 | 62500 | 62400 | 62600 | 62400 | 961 |
| 337 | 20230622 | 143200 | 34931544100 | 62500 | 62600 | 62600 | 62500 | 1985 |
| 338 | 20230622 | 143100 | 34807468000 | 62600 | 62500 | 62600 | 62500 | 861 |
| 339 | 20230622 | 143000 | 34753641700 | 62500 | 62500 | 62600 | 62500 | 1186 |
| 340 | 20230622 | 142900 | 34679437200 | 62600 | 62400 | 62600 | 62400 | 1761 |
| 341 | 20230622 | 142800 | 34569417700 | 62400 | 62500 | 62600 | 62400 | 11835 |
| 342 | 20230622 | 142700 | 33829777800 | 62600 | 62700 | 62700 | 62500 | 566 |
| 343 | 20230622 | 142600 | 33794333400 | 62700 | 62700 | 62700 | 62600 | 2212 |
| 344 | 20230622 | 142500 | 33655860200 | 62600 | 62700 | 62700 | 62600 | 646 |
| 345 | 20230622 | 142400 | 33615403100 | 62600 | 62600 | 62700 | 62600 | 866 |
| 346 | 20230622 | 142300 | 33561150500 | 62600 | 62700 | 62700 | 62600 | 854 |
| 347 | 20230622 | 142200 | 33507629900 | 62700 | 62700 | 62700 | 62600 | 354 |
| 348 | 20230622 | 142100 | 33485439900 | 62600 | 62600 | 62800 | 62600 | 3146 |
| 349 | 20230622 | 142000 | 33288389700 | 62600 | 62700 | 62700 | 62600 | 3361 |
| 350 | 20230622 | 141900 | 33077964900 | 62700 | 62800 | 62800 | 62700 | 3132 |
| 351 | 20230622 | 141800 | 32881566400 | 62700 | 62700 | 62800 | 62700 | 246 |
| 352 | 20230622 | 141700 | 32866140200 | 62800 | 62700 | 62800 | 62700 | 1570 |
| 353 | 20230622 | 141600 | 32767582300 | 62800 | 62700 | 62800 | 62700 | 1379 |
| 354 | 20230622 | 141500 | 32681000700 | 62700 | 62700 | 62800 | 62700 | 517 |
| 355 | 20230622 | 141400 | 32648547000 | 62700 | 62800 | 62900 | 62700 | 2396 |
| 356 | 20230622 | 141300 | 32498075000 | 62700 | 62700 | 62800 | 62700 | 1239 |
| 357 | 20230622 | 141200 | 32420316100 | 62700 | 62800 | 62800 | 62700 | 317 |
| 358 | 20230622 | 141100 | 32400428800 | 62800 | 62700 | 62800 | 62700 | 1390 |
| 359 | 20230622 | 141000 | 32313272500 | 62700 | 62800 | 62800 | 62700 | 691 |
| 360 | 20230622 | 140900 | 32269937000 | 62800 | 62900 | 62900 | 62700 | 853 |
| 361 | 20230622 | 140800 | 32216377100 | 62900 | 62800 | 62900 | 62800 | 1766 |
| 362 | 20230622 | 140700 | 32105461800 | 62800 | 62800 | 62900 | 62800 | 1076 |
| 363 | 20230622 | 140600 | 32037874300 | 62800 | 62900 | 62900 | 62800 | 402 |
| 364 | 20230622 | 140500 | 32012610700 | 62800 | 63000 | 63000 | 62800 | 759 |
| 365 | 20230622 | 140400 | 31964926900 | 62900 | 62900 | 62900 | 62800 | 734 |
| 366 | 20230622 | 140300 | 31918777300 | 62800 | 62800 | 62900 | 62800 | 5232 |
| 367 | 20230622 | 140200 | 31590031400 | 62800 | 62800 | 62900 | 62800 | 2525 |
| 368 | 20230622 | 140100 | 31431432100 | 62800 | 62800 | 62900 | 62800 | 189 |
| 369 | 20230622 | 140000 | 31419557100 | 62800 | 62800 | 62900 | 62800 | 145 |
| 370 | 20230622 | 135900 | 31410446900 | 62900 | 62900 | 62900 | 62800 | 827 |
| 371 | 20230622 | 135800 | 31358502400 | 62800 | 62800 | 62900 | 62800 | 2245 |
| 372 | 20230622 | 135700 | 31217501200 | 62900 | 62900 | 62900 | 62800 | 352 |
| 373 | 20230622 | 135600 | 31195382600 | 62900 | 62800 | 62900 | 62800 | 228 |
| 374 | 20230622 | 135500 | 31181058900 | 62800 | 62900 | 62900 | 62800 | 410 |
| 375 | 20230622 | 135400 | 31155274700 | 62900 | 62900 | 62900 | 62800 | 834 |
| 376 | 20230622 | 135300 | 31102828400 | 62900 | 63000 | 63000 | 62800 | 872 |
| 377 | 20230622 | 135200 | 31047979400 | 62900 | 62900 | 63000 | 62800 | 849 |
| 378 | 20230622 | 135100 | 30994576900 | 62900 | 62900 | 62900 | 62800 | 460 |
| 379 | 20230622 | 135000 | 30965661500 | 62900 | 62900 | 63000 | 62900 | 1321 |
| 380 | 20230622 | 134900 | 30882567400 | 62900 | 62900 | 63000 | 62900 | 1344 |
| 381 | 20230622 | 134800 | 30798019100 | 62900 | 62900 | 63000 | 62900 | 1307 |
| 382 | 20230622 | 134700 | 30715791500 | 62900 | 62900 | 63000 | 62800 | 1617 |
| 383 | 20230622 | 134600 | 30614112700 | 62900 | 62800 | 62900 | 62800 | 1165 |
| 384 | 20230622 | 134500 | 30540859100 | 62900 | 62800 | 62900 | 62800 | 553 |
| 385 | 20230622 | 134400 | 30506123500 | 62900 | 62800 | 62900 | 62800 | 476 |
| 386 | 20230622 | 134300 | 30476214900 | 62800 | 62800 | 62900 | 62800 | 1024 |
| 387 | 20230622 | 134200 | 30411902000 | 62800 | 63000 | 63000 | 62800 | 1151 |
| 388 | 20230622 | 134100 | 30339531200 | 62900 | 62900 | 63000 | 62900 | 1308 |
| 389 | 20230622 | 134000 | 30257254000 | 62900 | 62900 | 63000 | 62900 | 797 |
| 390 | 20230622 | 133900 | 30207100500 | 62900 | 62900 | 63000 | 62900 | 958 |
| 391 | 20230622 | 133800 | 30146840500 | 62900 | 62900 | 63000 | 62900 | 684 |
| 392 | 20230622 | 133700 | 30103799400 | 62900 | 63000 | 63000 | 62900 | 1291 |
| 393 | 20230622 | 133600 | 30022516500 | 63000 | 63000 | 63100 | 63000 | 950 |
| 394 | 20230622 | 133500 | 29962653300 | 63000 | 63000 | 63100 | 63000 | 932 |
| 395 | 20230622 | 133400 | 29903929600 | 62900 | 63100 | 63100 | 62900 | 761 |
| 396 | 20230622 | 133300 | 29856007100 | 63000 | 63000 | 63100 | 63000 | 1661 |
| 397 | 20230622 | 133200 | 29751351600 | 63100 | 63000 | 63100 | 63000 | 488 |
| 398 | 20230622 | 133100 | 29720605300 | 63000 | 63000 | 63100 | 63000 | 280 |
| 399 | 20230622 | 133000 | 29702962600 | 63000 | 63000 | 63100 | 63000 | 324 |
| 400 | 20230622 | 132900 | 29682540600 | 63000 | 63000 | 63100 | 63000 | 783 |
| 401 | 20230622 | 132800 | 29633197000 | 63000 | 63100 | 63100 | 63000 | 234 |
| 402 | 20230622 | 132700 | 29618447100 | 63000 | 63100 | 63100 | 63000 | 425 |
| 403 | 20230622 | 132600 | 29591653000 | 63100 | 63100 | 63200 | 63000 | 286 |
| 404 | 20230622 | 132500 | 29573595300 | 63000 | 63000 | 63100 | 63000 | 1176 |
| 405 | 20230622 | 132400 | 29499402100 | 63100 | 63100 | 63100 | 63000 | 424 |
| 406 | 20230622 | 132300 | 29472675500 | 63100 | 63000 | 63100 | 63000 | 1778 |
| 407 | 20230622 | 132200 | 29360620700 | 62900 | 62900 | 63000 | 62900 | 803 |
| 408 | 20230622 | 132100 | 29310064500 | 62900 | 62900 | 63000 | 62900 | 540 |
| 409 | 20230622 | 132000 | 29276095800 | 62900 | 63000 | 63000 | 62900 | 287 |
| 410 | 20230622 | 131900 | 29258029600 | 62900 | 62900 | 63000 | 62900 | 484 |
| 411 | 20230622 | 131800 | 29227580800 | 63000 | 62900 | 63000 | 62900 | 360 |
| 412 | 20230622 | 131700 | 29204923300 | 62900 | 62900 | 63000 | 62900 | 239 |
| 413 | 20230622 | 131600 | 29189886100 | 63000 | 62900 | 63000 | 62900 | 235 |
| 414 | 20230622 | 131500 | 29175095300 | 63000 | 62900 | 63000 | 62900 | 356 |
| 415 | 20230622 | 131400 | 29152684400 | 63000 | 63000 | 63000 | 62900 | 213 |
| 416 | 20230622 | 131300 | 29139279700 | 62900 | 62900 | 63000 | 62900 | 287 |
| 417 | 20230622 | 131200 | 29121223300 | 62900 | 62900 | 63000 | 62900 | 207 |
| 418 | 20230622 | 131100 | 29108191300 | 62900 | 62900 | 63100 | 62800 | 2544 |
| 419 | 20230622 | 131000 | 28947986200 | 62900 | 62700 | 62900 | 62600 | 7374 |
| 420 | 20230622 | 130900 | 28485100900 | 62700 | 62900 | 62900 | 62500 | 12900 |
| 421 | 20230622 | 130800 | 27677631900 | 62900 | 62900 | 63000 | 62700 | 2455 |
| 422 | 20230622 | 130700 | 27523355200 | 62900 | 62900 | 63000 | 62900 | 908 |
| 423 | 20230622 | 130600 | 27466228200 | 62900 | 63100 | 63100 | 62600 | 25256 |
| 424 | 20230622 | 130500 | 25884094000 | 63100 | 63200 | 63200 | 62700 | 24369 |
| 425 | 20230622 | 130400 | 24353209000 | 63100 | 63200 | 63200 | 62800 | 9947 |
| 426 | 20230622 | 130300 | 23726892600 | 63200 | 63100 | 63200 | 63000 | 3373 |
| 427 | 20230622 | 130200 | 23514060000 | 63100 | 63100 | 63200 | 63100 | 220 |
| 428 | 20230622 | 130100 | 23500165300 | 63200 | 63100 | 63200 | 63000 | 2720 |
| 429 | 20230622 | 130000 | 23328540500 | 63100 | 63000 | 63100 | 63000 | 1243 |
| 430 | 20230622 | 125900 | 23250193000 | 63100 | 63100 | 63100 | 63000 | 391 |
| 431 | 20230622 | 125800 | 23225554900 | 63100 | 63100 | 63100 | 63000 | 475 |
| 432 | 20230622 | 125700 | 23195606100 | 63100 | 63100 | 63100 | 63000 | 555 |
| 433 | 20230622 | 125600 | 23160620800 | 63100 | 63100 | 63100 | 63000 | 308 |
| 434 | 20230622 | 125500 | 23141215300 | 63100 | 63000 | 63100 | 63000 | 293 |
| 435 | 20230622 | 125400 | 23122749500 | 63100 | 63100 | 63200 | 63000 | 857 |
| 436 | 20230622 | 125300 | 23068675600 | 63100 | 63100 | 63300 | 63100 | 1002 |
| 437 | 20230622 | 125200 | 23005339500 | 63100 | 63000 | 63200 | 62900 | 5009 |
| 438 | 20230622 | 125100 | 22689536400 | 63000 | 62900 | 63000 | 62900 | 273 |
| 439 | 20230622 | 125000 | 22672361200 | 62900 | 63000 | 63000 | 62900 | 396 |
| 440 | 20230622 | 124900 | 22647449600 | 62900 | 62900 | 63000 | 62900 | 491 |
| 441 | 20230622 | 124800 | 22616547600 | 62900 | 63000 | 63000 | 62900 | 353 |
| 442 | 20230622 | 124700 | 22594341600 | 63000 | 62900 | 63000 | 62900 | 1029 |
| 443 | 20230622 | 124600 | 22529614800 | 62900 | 63000 | 63000 | 62900 | 828 |
| 444 | 20230622 | 124500 | 22477513800 | 62900 | 63000 | 63000 | 62900 | 793 |
| 445 | 20230622 | 124400 | 22427630800 | 62900 | 62900 | 63000 | 62900 | 714 |
| 446 | 20230622 | 124300 | 22382713700 | 62900 | 63000 | 63000 | 62900 | 357 |
| 447 | 20230622 | 124200 | 22360257200 | 63000 | 63000 | 63000 | 62900 | 387 |
| 448 | 20230622 | 124100 | 22335895200 | 62900 | 62900 | 63000 | 62900 | 394 |
| 449 | 20230622 | 124000 | 22311106200 | 62900 | 62900 | 63000 | 62900 | 313 |
| 450 | 20230622 | 123900 | 22291413000 | 62900 | 62900 | 63000 | 62900 | 301 |
| 451 | 20230622 | 123800 | 22272477700 | 62900 | 63000 | 63000 | 62900 | 643 |
| 452 | 20230622 | 123700 | 22232019600 | 63000 | 62900 | 63000 | 62900 | 716 |
| 453 | 20230622 | 123600 | 22186981300 | 62900 | 63000 | 63000 | 62900 | 660 |
| 454 | 20230622 | 123500 | 22145457700 | 62900 | 62900 | 63000 | 62900 | 992 |
| 455 | 20230622 | 123400 | 22083046000 | 62900 | 62900 | 63000 | 62800 | 1737 |
| 456 | 20230622 | 123300 | 21973792500 | 62800 | 62800 | 62900 | 62800 | 2340 |
| 457 | 20230622 | 123200 | 21826644700 | 62900 | 62900 | 62900 | 62800 | 357 |
| 458 | 20230622 | 123100 | 21804195600 | 62900 | 62800 | 62900 | 62800 | 398 |
| 459 | 20230622 | 123000 | 21779182100 | 62900 | 62900 | 62900 | 62800 | 593 |
| 460 | 20230622 | 122900 | 21741939800 | 62900 | 63000 | 63000 | 62800 | 816 |
| 461 | 20230622 | 122800 | 21690608000 | 62900 | 62800 | 63000 | 62800 | 2235 |
| 462 | 20230622 | 122700 | 21550020500 | 62800 | 62800 | 62900 | 62800 | 495 |
| 463 | 20230622 | 122600 | 21518932100 | 62800 | 62900 | 62900 | 62800 | 1126 |
| 464 | 20230622 | 122500 | 21448198000 | 62800 | 62900 | 62900 | 62800 | 1284 |
| 465 | 20230622 | 122400 | 21367560000 | 62800 | 62900 | 62900 | 62800 | 440 |
| 466 | 20230622 | 122300 | 21339912000 | 62800 | 62800 | 62900 | 62700 | 3856 |
| 467 | 20230622 | 122200 | 21097783100 | 62800 | 62800 | 62900 | 62800 | 2356 |
| 468 | 20230622 | 122100 | 20949824000 | 62800 | 62900 | 62900 | 62800 | 375 |
| 469 | 20230622 | 122000 | 20926256200 | 62900 | 62800 | 62900 | 62800 | 920 |
| 470 | 20230622 | 121900 | 20868459200 | 62800 | 62900 | 62900 | 62800 | 753 |
| 471 | 20230622 | 121800 | 20821133600 | 62900 | 62800 | 62900 | 62800 | 246 |
| 472 | 20230622 | 121700 | 20805679900 | 62800 | 62900 | 62900 | 62800 | 618 |
| 473 | 20230622 | 121600 | 20766852600 | 62900 | 62800 | 62900 | 62800 | 1963 |
| 474 | 20230622 | 121500 | 20643570400 | 62900 | 62900 | 63000 | 62800 | 2119 |
| 475 | 20230622 | 121400 | 20510343500 | 62900 | 62900 | 63000 | 62900 | 3921 |
| 476 | 20230622 | 121300 | 20263704700 | 63000 | 62900 | 63000 | 62900 | 4281 |
| 477 | 20230622 | 121200 | 19994408900 | 62900 | 63000 | 63100 | 62900 | 7737 |
| 478 | 20230622 | 121100 | 19507109900 | 63100 | 63100 | 63100 | 63000 | 1090 |
| 479 | 20230622 | 121000 | 19438437100 | 63100 | 63100 | 63100 | 63000 | 354 |
| 480 | 20230622 | 120900 | 19416121600 | 63100 | 63100 | 63100 | 63000 | 668 |
| 481 | 20230622 | 120800 | 19374024300 | 63000 | 63000 | 63100 | 63000 | 572 |
| 482 | 20230622 | 120700 | 19337969000 | 63000 | 63100 | 63100 | 63000 | 654 |
| 483 | 20230622 | 120600 | 19296762300 | 63100 | 63000 | 63100 | 63000 | 3588 |
| 484 | 20230622 | 120500 | 19070701900 | 63000 | 63000 | 63100 | 63000 | 1920 |
| 485 | 20230622 | 120400 | 18949686300 | 63000 | 63100 | 63100 | 63000 | 606 |
| 486 | 20230622 | 120300 | 18911502400 | 63100 | 63100 | 63100 | 63000 | 320 |
| 487 | 20230622 | 120200 | 18891332200 | 63100 | 63100 | 63100 | 63000 | 1361 |
| 488 | 20230622 | 120100 | 18805562300 | 63100 | 63000 | 63100 | 63000 | 456 |
| 489 | 20230622 | 120000 | 18776829100 | 63100 | 63000 | 63100 | 63000 | 864 |
| 490 | 20230622 | 115900 | 18722367100 | 63100 | 63100 | 63100 | 63000 | 665 |
| 491 | 20230622 | 115800 | 18680454300 | 63100 | 63100 | 63100 | 63000 | 707 |
| 492 | 20230622 | 115700 | 18635908700 | 63100 | 63100 | 63100 | 63000 | 645 |
| 493 | 20230622 | 115600 | 18595243200 | 63000 | 63100 | 63200 | 63000 | 6944 |
| 494 | 20230622 | 115500 | 18157104400 | 63200 | 63100 | 63200 | 63100 | 602 |
| 495 | 20230622 | 115400 | 18119103500 | 63100 | 63100 | 63200 | 63100 | 385 |
| 496 | 20230622 | 115300 | 18094809900 | 63200 | 63100 | 63200 | 63100 | 550 |
| 497 | 20230622 | 115200 | 18060086800 | 63200 | 63200 | 63200 | 63100 | 1204 |
| 498 | 20230622 | 115100 | 17984019500 | 63200 | 63200 | 63200 | 63100 | 1054 |
| 499 | 20230622 | 115000 | 17917457100 | 63100 | 63200 | 63200 | 63100 | 623 |
| 500 | 20230622 | 114900 | 17878118800 | 63200 | 63200 | 63200 | 63100 | 432 |
| 501 | 20230622 | 114800 | 17850849600 | 63100 | 63200 | 63200 | 63100 | 391 |
| 502 | 20230622 | 114700 | 17826164000 | 63100 | 63200 | 63200 | 63100 | 231 |
| 503 | 20230622 | 114600 | 17811579300 | 63200 | 63100 | 63200 | 63100 | 244 |
| 504 | 20230622 | 114500 | 17796176100 | 63100 | 63300 | 63300 | 63100 | 539 |
| 505 | 20230622 | 114400 | 17762137900 | 63200 | 63300 | 63300 | 63200 | 372 |
| 506 | 20230622 | 114300 | 17738613600 | 63300 | 63300 | 63300 | 63200 | 432 |
| 507 | 20230622 | 114200 | 17711308100 | 63200 | 63100 | 63300 | 63100 | 1102 |
| 508 | 20230622 | 114100 | 17641753900 | 63100 | 63300 | 63300 | 63100 | 984 |
| 509 | 20230622 | 114000 | 17579608100 | 63200 | 63100 | 63300 | 63100 | 557 |
| 510 | 20230622 | 113900 | 17544424200 | 63200 | 63100 | 63200 | 63100 | 386 |
| 511 | 20230622 | 113800 | 17520038400 | 63200 | 63100 | 63200 | 63100 | 918 |
| 512 | 20230622 | 113700 | 17462055200 | 63200 | 63100 | 63200 | 63100 | 588 |
| 513 | 20230622 | 113600 | 17424921100 | 63100 | 63200 | 63300 | 63100 | 1105 |
| 514 | 20230622 | 113500 | 17355071900 | 63200 | 63100 | 63200 | 63100 | 566 |
| 515 | 20230622 | 113400 | 17319333900 | 63200 | 63100 | 63200 | 63100 | 351 |
| 516 | 20230622 | 113300 | 17297176300 | 63200 | 63200 | 63200 | 63100 | 633 |
| 517 | 20230622 | 113200 | 17257206300 | 63200 | 63100 | 63200 | 63100 | 4136 |
| 518 | 20230622 | 113100 | 16996179500 | 63100 | 63100 | 63200 | 63100 | 1730 |
| 519 | 20230622 | 113000 | 16886865000 | 63100 | 63200 | 63200 | 63100 | 370 |
| 520 | 20230622 | 112900 | 16863494300 | 63100 | 63200 | 63200 | 63100 | 699 |
| 521 | 20230622 | 112800 | 16819328700 | 63100 | 63200 | 63300 | 63100 | 2431 |
| 522 | 20230622 | 112700 | 16665750300 | 63300 | 63300 | 63300 | 63200 | 211 |
| 523 | 20230622 | 112600 | 16652409000 | 63200 | 63200 | 63300 | 63200 | 1001 |
| 524 | 20230622 | 112500 | 16589097900 | 63300 | 63300 | 63300 | 63200 | 205 |
| 525 | 20230622 | 112400 | 16576134800 | 63300 | 63200 | 63300 | 63200 | 1692 |
| 526 | 20230622 | 112300 | 16469148600 | 63200 | 63300 | 63300 | 63200 | 633 |
| 527 | 20230622 | 112200 | 16429140500 | 63200 | 63200 | 63300 | 63200 | 482 |
| 528 | 20230622 | 112100 | 16398666300 | 63300 | 63200 | 63300 | 63200 | 307 |
| 529 | 20230622 | 112000 | 16379260700 | 63300 | 63200 | 63300 | 63200 | 502 |
| 530 | 20230622 | 111900 | 16347515900 | 63200 | 63300 | 63300 | 63200 | 612 |
| 531 | 20230622 | 111800 | 16308822600 | 63200 | 63200 | 63300 | 63200 | 436 |
| 532 | 20230622 | 111700 | 16281239400 | 63300 | 63200 | 63300 | 63200 | 553 |
| 533 | 20230622 | 111600 | 16246275600 | 63300 | 63300 | 63300 | 63200 | 371 |
| 534 | 20230622 | 111500 | 16222817400 | 63200 | 63300 | 63300 | 63200 | 311 |
| 535 | 20230622 | 111400 | 16203149000 | 63300 | 63200 | 63300 | 63200 | 435 |
| 536 | 20230622 | 111300 | 16175643000 | 63300 | 63200 | 63300 | 63200 | 415 |
| 537 | 20230622 | 111200 | 16149409300 | 63200 | 63300 | 63300 | 63200 | 285 |
| 538 | 20230622 | 111100 | 16131381500 | 63200 | 63200 | 63300 | 63200 | 643 |
| 539 | 20230622 | 111000 | 16090728900 | 63200 | 63300 | 63300 | 63200 | 388 |
| 540 | 20230622 | 110900 | 16066201300 | 63200 | 63300 | 63300 | 63200 | 553 |
| 541 | 20230622 | 110800 | 16031250000 | 63200 | 63300 | 63300 | 63200 | 767 |
| 542 | 20230622 | 110700 | 15982751100 | 63200 | 63200 | 63300 | 63100 | 5033 |
| 543 | 20230622 | 110600 | 15664640100 | 63300 | 63300 | 63300 | 63200 | 431 |
| 544 | 20230622 | 110500 | 15637387800 | 63300 | 63200 | 63300 | 63200 | 776 |
| 545 | 20230622 | 110400 | 15588306100 | 63300 | 63200 | 63300 | 63200 | 670 |
| 546 | 20230622 | 110300 | 15545950700 | 63300 | 63200 | 63300 | 63200 | 491 |
| 547 | 20230622 | 110200 | 15514905200 | 63300 | 63200 | 63300 | 63200 | 1004 |
| 548 | 20230622 | 110100 | 15451399400 | 63300 | 63200 | 63300 | 63200 | 567 |
| 549 | 20230622 | 110000 | 15415559000 | 63300 | 63200 | 63300 | 63200 | 607 |
| 550 | 20230622 | 105900 | 15377172200 | 63300 | 63200 | 63300 | 63200 | 233 |
| 551 | 20230622 | 105800 | 15362443700 | 63200 | 63200 | 63300 | 63100 | 1848 |
| 552 | 20230622 | 105700 | 15245661500 | 63200 | 63200 | 63300 | 63100 | 1846 |
| 553 | 20230622 | 105600 | 15128982100 | 63200 | 63300 | 63400 | 63200 | 1414 |
| 554 | 20230622 | 105500 | 15039586100 | 63300 | 63300 | 63400 | 63300 | 1833 |
| 555 | 20230622 | 105400 | 14923505100 | 63300 | 63300 | 63400 | 63300 | 192 |
| 556 | 20230622 | 105300 | 14911344200 | 63300 | 63200 | 63400 | 63200 | 707 |
| 557 | 20230622 | 105200 | 14866606400 | 63200 | 63300 | 63300 | 63200 | 3741 |
| 558 | 20230622 | 105100 | 14630154000 | 63300 | 63200 | 63300 | 63200 | 2411 |
| 559 | 20230622 | 105000 | 14477553000 | 63200 | 63400 | 63400 | 63200 | 775 |
| 560 | 20230622 | 104900 | 14428512800 | 63400 | 63200 | 63400 | 63200 | 1422 |
| 561 | 20230622 | 104800 | 14338506800 | 63300 | 63200 | 63300 | 63200 | 538 |
| 562 | 20230622 | 104700 | 14304479900 | 63300 | 63300 | 63400 | 63200 | 720 |
| 563 | 20230622 | 104600 | 14258900500 | 63400 | 63300 | 63400 | 63200 | 1363 |
| 564 | 20230622 | 104500 | 14172623900 | 63300 | 63300 | 63300 | 63200 | 364 |
| 565 | 20230622 | 104400 | 14149588200 | 63300 | 63200 | 63300 | 63200 | 2521 |
| 566 | 20230622 | 104300 | 13990139900 | 63200 | 63300 | 63300 | 63200 | 1309 |
| 567 | 20230622 | 104200 | 13907405600 | 63300 | 63300 | 63400 | 63300 | 316 |
| 568 | 20230622 | 104100 | 13887385500 | 63300 | 63300 | 63400 | 63300 | 1922 |
| 569 | 20230622 | 104000 | 13765621900 | 63300 | 63300 | 63400 | 63300 | 342 |
| 570 | 20230622 | 103900 | 13743971400 | 63300 | 63300 | 63400 | 63300 | 411 |
| 571 | 20230622 | 103800 | 13717944300 | 63300 | 63400 | 63400 | 63300 | 261 |
| 572 | 20230622 | 103700 | 13701422000 | 63300 | 63300 | 63400 | 63200 | 749 |
| 573 | 20230622 | 103600 | 13654009900 | 63300 | 63300 | 63300 | 63200 | 862 |
| 574 | 20230622 | 103500 | 13599473800 | 63300 | 63300 | 63400 | 63300 | 1399 |
| 575 | 20230622 | 103400 | 13510880900 | 63400 | 63300 | 63400 | 63300 | 744 |
| 576 | 20230622 | 103300 | 13463734200 | 63300 | 63200 | 63400 | 63200 | 925 |
| 577 | 20230622 | 103200 | 13405214800 | 63300 | 63300 | 63300 | 63200 | 655 |
| 578 | 20230622 | 103100 | 13363808400 | 63300 | 63300 | 63300 | 63200 | 783 |
| 579 | 20230622 | 103000 | 13314248100 | 63300 | 63300 | 63300 | 63300 | 545 |
| 580 | 20230622 | 102900 | 13279749600 | 63300 | 63400 | 63400 | 63300 | 403 |
| 581 | 20230622 | 102800 | 13254237700 | 63300 | 63200 | 63300 | 63200 | 499 |
| 582 | 20230622 | 102700 | 13222660800 | 63300 | 63300 | 63300 | 63200 | 655 |
| 583 | 20230622 | 102600 | 13181215300 | 63200 | 63300 | 63300 | 63200 | 1195 |
| 584 | 20230622 | 102500 | 13105613700 | 63200 | 63300 | 63300 | 63200 | 1573 |
| 585 | 20230622 | 102400 | 13006101900 | 63300 | 63300 | 63400 | 63300 | 765 |
| 586 | 20230622 | 102300 | 12957666200 | 63300 | 63300 | 63600 | 63200 | 1595 |
| 587 | 20230622 | 102200 | 12856625100 | 63200 | 63300 | 63400 | 63200 | 933 |
| 588 | 20230622 | 102100 | 12797565600 | 63400 | 63400 | 63400 | 63300 | 448 |
| 589 | 20230622 | 102000 | 12769166200 | 63300 | 63300 | 63400 | 63300 | 1349 |
| 590 | 20230622 | 101900 | 12683690600 | 63300 | 63300 | 63400 | 63300 | 609 |
| 591 | 20230622 | 101800 | 12645116400 | 63400 | 63400 | 63500 | 63400 | 2308 |
| 592 | 20230622 | 101700 | 12498786300 | 63400 | 63400 | 63500 | 63400 | 809 |
| 593 | 20230622 | 101600 | 12447457100 | 63500 | 63500 | 63500 | 63400 | 311 |
| 594 | 20230622 | 101500 | 12427737500 | 63500 | 63500 | 63500 | 63400 | 1113 |
| 595 | 20230622 | 101400 | 12357099200 | 63500 | 63300 | 63600 | 63300 | 6100 |
| 596 | 20230622 | 101300 | 11970231900 | 63400 | 63300 | 63400 | 63200 | 310 |
| 597 | 20230622 | 101200 | 11950598900 | 63300 | 63400 | 63400 | 63300 | 3002 |
| 598 | 20230622 | 101100 | 11760475600 | 63300 | 63500 | 63500 | 63300 | 3022 |
| 599 | 20230622 | 101000 | 11568908100 | 63500 | 63600 | 63600 | 63400 | 1940 |
| 600 | 20230622 | 100900 | 11445724100 | 63500 | 63500 | 63500 | 63400 | 311 |
| 601 | 20230622 | 100800 | 11425979300 | 63500 | 63500 | 63600 | 63400 | 770 |
| 602 | 20230622 | 100700 | 11377074500 | 63500 | 63500 | 63500 | 63400 | 734 |
| 603 | 20230622 | 100600 | 11330480400 | 63500 | 63500 | 63500 | 63400 | 1662 |
| 604 | 20230622 | 100500 | 11224973700 | 63400 | 63400 | 63500 | 63400 | 722 |
| 605 | 20230622 | 100400 | 11179180800 | 63500 | 63400 | 63500 | 63400 | 370 |
| 606 | 20230622 | 100300 | 11155721100 | 63400 | 63300 | 63500 | 63300 | 467 |
| 607 | 20230622 | 100200 | 11126122500 | 63400 | 63300 | 63500 | 63300 | 3124 |
| 608 | 20230622 | 100100 | 10928172400 | 63300 | 63300 | 63400 | 63300 | 1536 |
| 609 | 20230622 | 100000 | 10830940400 | 63300 | 63400 | 63500 | 63300 | 2024 |
| 610 | 20230622 | 095900 | 10702717700 | 63400 | 63400 | 63500 | 63400 | 525 |
| 611 | 20230622 | 095800 | 10669420500 | 63400 | 63400 | 63500 | 63400 | 829 |
| 612 | 20230622 | 095700 | 10616854600 | 63400 | 63500 | 63500 | 63400 | 1456 |
| 613 | 20230622 | 095600 | 10524448500 | 63500 | 63300 | 63500 | 63300 | 976 |
| 614 | 20230622 | 095500 | 10462625000 | 63300 | 63300 | 63400 | 63200 | 812 |
| 615 | 20230622 | 095400 | 10411214000 | 63300 | 63200 | 63300 | 63200 | 4909 |
| 616 | 20230622 | 095300 | 10100684900 | 63300 | 63600 | 63600 | 63200 | 5004 |
| 617 | 20230622 | 095200 | 9783551300 | 63500 | 63600 | 63600 | 63500 | 510 |
| 618 | 20230622 | 095100 | 9751142300 | 63600 | 63500 | 63600 | 63500 | 414 |
| 619 | 20230622 | 095000 | 9724849200 | 63600 | 63600 | 63600 | 63500 | 338 |
| 620 | 20230622 | 094900 | 9703361000 | 63600 | 63700 | 63700 | 63500 | 1813 |
| 621 | 20230622 | 094800 | 9588004700 | 63600 | 63500 | 63800 | 63400 | 8651 |
| 622 | 20230622 | 094700 | 9037416700 | 63500 | 63600 | 63600 | 63500 | 3562 |
| 623 | 20230622 | 094600 | 8811213700 | 63600 | 63700 | 63700 | 63500 | 4932 |
| 624 | 20230622 | 094500 | 8497539100 | 63700 | 63700 | 63800 | 63600 | 1730 |
| 625 | 20230622 | 094400 | 8387352900 | 63700 | 63700 | 63800 | 63700 | 1481 |
| 626 | 20230622 | 094300 | 8293002200 | 63800 | 63800 | 63800 | 63700 | 622 |
| 627 | 20230622 | 094200 | 8253378500 | 63800 | 63800 | 63800 | 63700 | 928 |
| 628 | 20230622 | 094100 | 8194241300 | 63800 | 63800 | 63900 | 63800 | 3063 |
| 629 | 20230622 | 094000 | 7998757500 | 63900 | 63900 | 63900 | 63800 | 2069 |
| 630 | 20230622 | 093900 | 7866556800 | 63900 | 63800 | 63900 | 63800 | 794 |
| 631 | 20230622 | 093800 | 7815852900 | 63900 | 63900 | 63900 | 63800 | 590 |
| 632 | 20230622 | 093700 | 7778180500 | 63900 | 63800 | 63900 | 63800 | 799 |
| 633 | 20230622 | 093600 | 7727144800 | 63800 | 63900 | 63900 | 63800 | 495 |
| 634 | 20230622 | 093500 | 7695557000 | 63800 | 63900 | 63900 | 63800 | 1242 |
| 635 | 20230622 | 093400 | 7616312800 | 63900 | 63800 | 63900 | 63800 | 411 |
| 636 | 20230622 | 093300 | 7590061900 | 63900 | 63900 | 64000 | 63800 | 3551 |
| 637 | 20230622 | 093200 | 7363100800 | 64000 | 63900 | 64000 | 63900 | 1433 |
| 638 | 20230622 | 093100 | 7271419800 | 63900 | 63800 | 64000 | 63800 | 969 |
| 639 | 20230622 | 093000 | 7209494200 | 63800 | 63900 | 64000 | 63800 | 1231 |
| 640 | 20230622 | 092900 | 7130851400 | 63900 | 63900 | 64000 | 63900 | 1366 |
| 641 | 20230622 | 092800 | 7043563600 | 63900 | 63900 | 63900 | 63800 | 111 |
| 642 | 20230622 | 092700 | 7036480200 | 63900 | 63900 | 64000 | 63800 | 2262 |
| 643 | 20230622 | 092600 | 6892016100 | 63900 | 63900 | 64000 | 63900 | 3084 |
| 644 | 20230622 | 092500 | 6694912300 | 63900 | 64000 | 64000 | 63900 | 1967 |
| 645 | 20230622 | 092400 | 6569053200 | 64000 | 64000 | 64000 | 63900 | 1831 |
| 646 | 20230622 | 092300 | 6451879500 | 63900 | 63900 | 64000 | 63900 | 2848 |
| 647 | 20230622 | 092200 | 6269623400 | 63900 | 63900 | 64000 | 63900 | 6925 |
| 648 | 20230622 | 092100 | 5826853600 | 64000 | 64000 | 64100 | 63900 | 2470 |
| 649 | 20230622 | 092000 | 5668818900 | 64000 | 64100 | 64100 | 64000 | 316 |
| 650 | 20230622 | 091900 | 5648587300 | 64100 | 64100 | 64100 | 64000 | 1076 |
| 651 | 20230622 | 091800 | 5579646200 | 64100 | 63900 | 64200 | 63800 | 4227 |
| 652 | 20230622 | 091700 | 5309182300 | 64000 | 64200 | 64200 | 63900 | 1182 |
| 653 | 20230622 | 091600 | 5233561800 | 64100 | 63900 | 64200 | 63900 | 2113 |
| 654 | 20230622 | 091500 | 5098314300 | 63900 | 64200 | 64300 | 63700 | 5630 |
| 655 | 20230622 | 091400 | 4738767700 | 64200 | 64300 | 64300 | 64200 | 2119 |
| 656 | 20230622 | 091300 | 4602563700 | 64300 | 64200 | 64300 | 64000 | 5019 |
| 657 | 20230622 | 091200 | 4280341800 | 64200 | 63900 | 64200 | 63800 | 5491 |
| 658 | 20230622 | 091100 | 3928787700 | 63900 | 63700 | 63900 | 63700 | 3599 |
| 659 | 20230622 | 091000 | 3699161100 | 63700 | 63400 | 63800 | 63400 | 3212 |
| 660 | 20230622 | 090900 | 3494945100 | 63400 | 63600 | 63700 | 63400 | 5507 |
| 661 | 20230622 | 090800 | 3145331500 | 63600 | 63600 | 63600 | 63500 | 2036 |
| 662 | 20230622 | 090700 | 3015875200 | 63600 | 63500 | 63700 | 63500 | 5324 |
| 663 | 20230622 | 090600 | 2677621000 | 63500 | 63700 | 63700 | 63500 | 3706 |
| 664 | 20230622 | 090500 | 2441997200 | 63700 | 63600 | 63800 | 63600 | 4333 |
| 665 | 20230622 | 090400 | 2165858400 | 63700 | 63400 | 63700 | 63400 | 4398 |
| 666 | 20230622 | 090300 | 1886319200 | 63400 | 63200 | 63500 | 63200 | 2283 |
| 667 | 20230622 | 090200 | 1741644200 | 63200 | 63100 | 63400 | 63100 | 6176 |
| 668 | 20230622 | 090100 | 1350817700 | 63100 | 63200 | 63300 | 63100 | 7962 |
| 669 | 20230622 | 090000 | 848066300 | 63200 | 63000 | 63600 | 63000 | 12881 |