36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 17163 |
| 3 | 20230623 | 195600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20230623 | 195500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20230623 | 195400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20230623 | 195300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20230623 | 195200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20230623 | 195100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20230623 | 195000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20230623 | 194900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20230623 | 194800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20230623 | 194700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20230623 | 194600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20230623 | 194500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20230623 | 194400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20230623 | 194300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20230623 | 194200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20230623 | 194100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20230623 | 194000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20230623 | 193900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20230623 | 193800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20230623 | 193700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20230623 | 193600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20230623 | 193500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20230623 | 193400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20230623 | 193300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20230623 | 193200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20230623 | 193100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20230623 | 193000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20230623 | 192900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20230623 | 192800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20230623 | 192700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 17163 |
| 33 | 20230623 | 192600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20230623 | 192500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20230623 | 192400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20230623 | 192300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20230623 | 192200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20230623 | 192100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20230623 | 192000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20230623 | 191900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20230623 | 191800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20230623 | 191700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20230623 | 191600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20230623 | 191500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20230623 | 191400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20230623 | 191300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20230623 | 191200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20230623 | 191100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20230623 | 191000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20230623 | 190900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20230623 | 190800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20230623 | 190700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20230623 | 190600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20230623 | 190500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20230623 | 190400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20230623 | 190300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20230623 | 190200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20230623 | 190100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20230623 | 190000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20230623 | 185900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20230623 | 185800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20230623 | 185700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 17163 |
| 63 | 20230623 | 185600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20230623 | 185500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20230623 | 185400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20230623 | 185300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20230623 | 185200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20230623 | 185100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20230623 | 185000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20230623 | 184900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20230623 | 184800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20230623 | 184700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20230623 | 184600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20230623 | 184500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20230623 | 184400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20230623 | 184300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20230623 | 184200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20230623 | 184100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20230623 | 184000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20230623 | 183900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20230623 | 183800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20230623 | 183700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20230623 | 183600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20230623 | 183500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20230623 | 183400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20230623 | 183300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20230623 | 183200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20230623 | 183100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20230623 | 183000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20230623 | 182900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20230623 | 182800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20230623 | 182700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 17163 |
| 93 | 20230623 | 182600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20230623 | 182500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20230623 | 182400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20230623 | 182300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20230623 | 182200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20230623 | 182100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20230623 | 182000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20230623 | 181900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20230623 | 181800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20230623 | 181700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20230623 | 181600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20230623 | 181500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20230623 | 181400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20230623 | 181300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20230623 | 181200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20230623 | 181100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20230623 | 181000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20230623 | 180900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20230623 | 180800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20230623 | 180700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20230623 | 180600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20230623 | 180500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20230623 | 180400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20230623 | 180300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20230623 | 180200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20230623 | 180100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20230623 | 180000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20230623 | 175900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20230623 | 175800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20230623 | 175700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 17163 |
| 123 | 20230623 | 175600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20230623 | 175500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20230623 | 175400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20230623 | 175300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20230623 | 175200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20230623 | 175100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20230623 | 175000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20230623 | 174900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20230623 | 174800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20230623 | 174700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20230623 | 174600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20230623 | 174500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20230623 | 174400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20230623 | 174300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20230623 | 174200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20230623 | 174100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20230623 | 174000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20230623 | 173900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20230623 | 173800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20230623 | 173700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20230623 | 173600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20230623 | 173500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20230623 | 173400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20230623 | 173300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20230623 | 173200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20230623 | 173100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20230623 | 173000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20230623 | 172900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20230623 | 172800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20230623 | 172700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 17163 |
| 153 | 20230623 | 172600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20230623 | 172500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20230623 | 172400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20230623 | 172300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20230623 | 172200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20230623 | 172100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20230623 | 172000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20230623 | 171900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20230623 | 171800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20230623 | 171700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20230623 | 171600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20230623 | 171500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20230623 | 171400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20230623 | 171300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20230623 | 171200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20230623 | 171100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20230623 | 171000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20230623 | 170900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20230623 | 170800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20230623 | 170700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20230623 | 170600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20230623 | 170500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20230623 | 170400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20230623 | 170300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20230623 | 170200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20230623 | 170100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20230623 | 170000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20230623 | 165900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20230623 | 165800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20230623 | 165700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 17163 |
| 183 | 20230623 | 165600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20230623 | 165500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20230623 | 165400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20230623 | 165300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20230623 | 165200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20230623 | 165100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20230623 | 165000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20230623 | 164900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20230623 | 164800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20230623 | 164700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20230623 | 164600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20230623 | 164500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20230623 | 164400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20230623 | 164300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20230623 | 164200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20230623 | 164100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20230623 | 164000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20230623 | 163900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20230623 | 163800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20230623 | 163700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20230623 | 163600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20230623 | 163500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20230623 | 163400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20230623 | 163300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20230623 | 163200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20230623 | 163100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20230623 | 163000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20230623 | 162900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20230623 | 162800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20230623 | 162700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 17163 |
| 213 | 20230623 | 162600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20230623 | 162500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20230623 | 162400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20230623 | 162300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20230623 | 162200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20230623 | 162100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20230623 | 162000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20230623 | 161900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20230623 | 161800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20230623 | 161700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20230623 | 161600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20230623 | 161500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20230623 | 161400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20230623 | 161300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20230623 | 161200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20230623 | 161100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20230623 | 161000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20230623 | 160900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20230623 | 160800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20230623 | 160700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20230623 | 160600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20230623 | 160500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20230623 | 160400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20230623 | 160300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20230623 | 160200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20230623 | 160100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20230623 | 160000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20230623 | 155900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20230623 | 155800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20230623 | 155700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 17163 |
| 243 | 20230623 | 155600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20230623 | 155500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20230623 | 155400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20230623 | 155300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20230623 | 155200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20230623 | 155100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20230623 | 155000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20230623 | 154900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20230623 | 154800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20230623 | 154700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20230623 | 154600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20230623 | 154500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20230623 | 154400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20230623 | 154300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20230623 | 154200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20230623 | 154100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20230623 | 154000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20230623 | 153900 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20230623 | 153800 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20230623 | 153700 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20230623 | 153600 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20230623 | 153500 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20230623 | 153400 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20230623 | 153300 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20230623 | 153200 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20230623 | 153100 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20230623 | 153000 | 27321548300 | 63400 | 63400 | 63400 | 63400 | 17163 |
| 270 | 20230623 | 152900 | 26233414100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 271 | 20230623 | 152800 | 26233414100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 272 | 20230623 | 152700 | 26233414100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 273 | 20230623 | 152600 | 26233414100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 274 | 20230623 | 152500 | 26233414100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 275 | 20230623 | 152400 | 26233414100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 276 | 20230623 | 152300 | 26233414100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 277 | 20230623 | 152200 | 26233414100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 278 | 20230623 | 152100 | 26233414100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 279 | 20230623 | 152000 | 26233414100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 280 | 20230623 | 151900 | 26233414100 | 63500 | 63400 | 63500 | 63400 | 586 |
| 281 | 20230623 | 151800 | 26196236800 | 63400 | 63500 | 63500 | 63400 | 1342 |
| 282 | 20230623 | 151700 | 26111120600 | 63500 | 63500 | 63500 | 63400 | 2712 |
| 283 | 20230623 | 151600 | 25938908700 | 63500 | 63500 | 63500 | 63400 | 1340 |
| 284 | 20230623 | 151500 | 25853943700 | 63500 | 63500 | 63500 | 63400 | 1744 |
| 285 | 20230623 | 151400 | 25743347900 | 63500 | 63400 | 63500 | 63300 | 5366 |
| 286 | 20230623 | 151300 | 25403113400 | 63400 | 63400 | 63400 | 63300 | 514 |
| 287 | 20230623 | 151200 | 25370554200 | 63400 | 63400 | 63400 | 63300 | 413 |
| 288 | 20230623 | 151100 | 25344374900 | 63400 | 63400 | 63400 | 63300 | 433 |
| 289 | 20230623 | 151000 | 25316957000 | 63400 | 63400 | 63400 | 63300 | 588 |
| 290 | 20230623 | 150900 | 25279681100 | 63300 | 63400 | 63400 | 63300 | 974 |
| 291 | 20230623 | 150800 | 25217950600 | 63300 | 63400 | 63400 | 63300 | 777 |
| 292 | 20230623 | 150700 | 25168711300 | 63300 | 63400 | 63400 | 63300 | 294 |
| 293 | 20230623 | 150600 | 25150100100 | 63300 | 63400 | 63400 | 63300 | 416 |
| 294 | 20230623 | 150500 | 25123764400 | 63400 | 63400 | 63400 | 63200 | 4455 |
| 295 | 20230623 | 150400 | 24841668100 | 63400 | 63400 | 63400 | 63300 | 1264 |
| 296 | 20230623 | 150300 | 24761586000 | 63400 | 63300 | 63400 | 63300 | 288 |
| 297 | 20230623 | 150200 | 24743333200 | 63300 | 63300 | 63400 | 63300 | 145 |
| 298 | 20230623 | 150100 | 24734149400 | 63400 | 63400 | 63400 | 63300 | 268 |
| 299 | 20230623 | 150000 | 24717158300 | 63300 | 63300 | 63400 | 63300 | 335 |
| 300 | 20230623 | 145900 | 24695935600 | 63300 | 63200 | 63400 | 63200 | 1759 |
| 301 | 20230623 | 145800 | 24584499300 | 63200 | 63200 | 63300 | 63200 | 770 |
| 302 | 20230623 | 145700 | 24535808800 | 63300 | 63400 | 63400 | 63200 | 504 |
| 303 | 20230623 | 145600 | 24503904200 | 63300 | 63300 | 63400 | 63300 | 308 |
| 304 | 20230623 | 145500 | 24484406500 | 63300 | 63300 | 63400 | 63300 | 794 |
| 305 | 20230623 | 145400 | 24434138400 | 63300 | 63300 | 63400 | 63300 | 401 |
| 306 | 20230623 | 145300 | 24408723900 | 63300 | 63400 | 63400 | 63300 | 171 |
| 307 | 20230623 | 145200 | 24397892600 | 63300 | 63300 | 63400 | 63300 | 947 |
| 308 | 20230623 | 145100 | 24337934100 | 63300 | 63300 | 63400 | 63300 | 232 |
| 309 | 20230623 | 145000 | 24323247500 | 63300 | 63300 | 63400 | 63300 | 1876 |
| 310 | 20230623 | 144900 | 24204402200 | 63300 | 63400 | 63400 | 63300 | 488 |
| 311 | 20230623 | 144800 | 24173504800 | 63400 | 63300 | 63400 | 63300 | 157 |
| 312 | 20230623 | 144700 | 24163557400 | 63300 | 63300 | 63400 | 63300 | 931 |
| 313 | 20230623 | 144600 | 24104622600 | 63400 | 63400 | 63400 | 63300 | 187 |
| 314 | 20230623 | 144500 | 24092773200 | 63400 | 63300 | 63400 | 63300 | 329 |
| 315 | 20230623 | 144400 | 24071934900 | 63300 | 63300 | 63400 | 63300 | 324 |
| 316 | 20230623 | 144300 | 24051414400 | 63300 | 63300 | 63400 | 63300 | 1171 |
| 317 | 20230623 | 144200 | 23977199600 | 63300 | 63400 | 63400 | 63300 | 585 |
| 318 | 20230623 | 144100 | 23940165300 | 63300 | 63400 | 63400 | 63100 | 3358 |
| 319 | 20230623 | 144000 | 23727840500 | 63300 | 63300 | 63400 | 63300 | 375 |
| 320 | 20230623 | 143900 | 23704100600 | 63300 | 63400 | 63400 | 63300 | 121 |
| 321 | 20230623 | 143800 | 23696432900 | 63300 | 63300 | 63400 | 63300 | 355 |
| 322 | 20230623 | 143700 | 23673937500 | 63300 | 63400 | 63400 | 63300 | 201 |
| 323 | 20230623 | 143600 | 23661206500 | 63400 | 63300 | 63400 | 63300 | 88 |
| 324 | 20230623 | 143500 | 23655631200 | 63300 | 63300 | 63500 | 63300 | 452 |
| 325 | 20230623 | 143400 | 23626975300 | 63300 | 63400 | 63500 | 63300 | 1066 |
| 326 | 20230623 | 143300 | 23559397600 | 63300 | 63300 | 63300 | 63200 | 2746 |
| 327 | 20230623 | 143200 | 23385576900 | 63200 | 63200 | 63300 | 63200 | 131 |
| 328 | 20230623 | 143100 | 23377296700 | 63200 | 63300 | 63300 | 63200 | 180 |
| 329 | 20230623 | 143000 | 23365918300 | 63200 | 63200 | 63300 | 63200 | 1519 |
| 330 | 20230623 | 142900 | 23269916400 | 63200 | 63300 | 63300 | 63200 | 120 |
| 331 | 20230623 | 142800 | 23262326700 | 63300 | 63200 | 63300 | 63200 | 266 |
| 332 | 20230623 | 142700 | 23245492400 | 63200 | 63300 | 63300 | 63200 | 254 |
| 333 | 20230623 | 142600 | 23229437500 | 63200 | 63300 | 63400 | 63200 | 361 |
| 334 | 20230623 | 142500 | 23206603700 | 63300 | 63300 | 63400 | 63300 | 356 |
| 335 | 20230623 | 142400 | 23184063300 | 63300 | 63300 | 63400 | 63300 | 380 |
| 336 | 20230623 | 142300 | 23159991000 | 63300 | 63400 | 63400 | 63300 | 517 |
| 337 | 20230623 | 142200 | 23127257000 | 63400 | 63400 | 63400 | 63300 | 385 |
| 338 | 20230623 | 142100 | 23102862400 | 63300 | 63300 | 63400 | 63300 | 146 |
| 339 | 20230623 | 142000 | 23093618700 | 63400 | 63300 | 63400 | 63300 | 192 |
| 340 | 20230623 | 141900 | 23081457700 | 63300 | 63300 | 63400 | 63300 | 1655 |
| 341 | 20230623 | 141800 | 22976586900 | 63300 | 63200 | 63400 | 63200 | 2137 |
| 342 | 20230623 | 141700 | 22841323400 | 63200 | 63300 | 63300 | 63200 | 128 |
| 343 | 20230623 | 141600 | 22833225600 | 63300 | 63200 | 63300 | 63100 | 802 |
| 344 | 20230623 | 141500 | 22782541500 | 63100 | 63100 | 63200 | 63100 | 253 |
| 345 | 20230623 | 141400 | 22766570800 | 63100 | 63200 | 63200 | 63100 | 651 |
| 346 | 20230623 | 141300 | 22725438200 | 63200 | 63200 | 63300 | 63200 | 232 |
| 347 | 20230623 | 141200 | 22710768900 | 63300 | 63200 | 63300 | 63200 | 239 |
| 348 | 20230623 | 141100 | 22695643000 | 63200 | 63200 | 63300 | 63200 | 155 |
| 349 | 20230623 | 141000 | 22685842800 | 63200 | 63300 | 63300 | 63200 | 328 |
| 350 | 20230623 | 140900 | 22665101500 | 63200 | 63300 | 63300 | 63200 | 157 |
| 351 | 20230623 | 140800 | 22655172800 | 63300 | 63200 | 63300 | 63200 | 755 |
| 352 | 20230623 | 140700 | 22607387500 | 63200 | 63300 | 63300 | 63200 | 159 |
| 353 | 20230623 | 140600 | 22597332700 | 63200 | 63100 | 63300 | 63100 | 3859 |
| 354 | 20230623 | 140500 | 22353368000 | 63200 | 63100 | 63200 | 63000 | 1552 |
| 355 | 20230623 | 140400 | 22255427600 | 63100 | 63100 | 63200 | 63000 | 1049 |
| 356 | 20230623 | 140300 | 22189237400 | 63100 | 63100 | 63200 | 63100 | 375 |
| 357 | 20230623 | 140200 | 22165572600 | 63100 | 63100 | 63200 | 63100 | 252 |
| 358 | 20230623 | 140100 | 22149670000 | 63100 | 63200 | 63200 | 63100 | 1384 |
| 359 | 20230623 | 140000 | 22062336200 | 63200 | 63100 | 63200 | 63100 | 234 |
| 360 | 20230623 | 135900 | 22047561000 | 63100 | 63200 | 63200 | 63100 | 53 |
| 361 | 20230623 | 135800 | 22044215400 | 63200 | 63100 | 63200 | 63100 | 303 |
| 362 | 20230623 | 135700 | 22025089000 | 63200 | 63200 | 63200 | 63100 | 405 |
| 363 | 20230623 | 135600 | 21999498500 | 63200 | 63100 | 63200 | 63100 | 54 |
| 364 | 20230623 | 135500 | 21996087900 | 63100 | 63100 | 63200 | 63100 | 105 |
| 365 | 20230623 | 135400 | 21989456400 | 63200 | 63100 | 63200 | 63100 | 94 |
| 366 | 20230623 | 135300 | 21983518000 | 63200 | 63100 | 63200 | 63100 | 318 |
| 367 | 20230623 | 135200 | 21963445100 | 63100 | 63100 | 63200 | 63100 | 59 |
| 368 | 20230623 | 135100 | 21959720100 | 63100 | 63100 | 63200 | 63100 | 577 |
| 369 | 20230623 | 135000 | 21923256700 | 63200 | 63100 | 63200 | 63100 | 74 |
| 370 | 20230623 | 134900 | 21918581900 | 63200 | 63200 | 63200 | 63100 | 92 |
| 371 | 20230623 | 134800 | 21912774600 | 63100 | 63100 | 63200 | 63100 | 350 |
| 372 | 20230623 | 134700 | 21890657300 | 63100 | 63200 | 63200 | 63100 | 84 |
| 373 | 20230623 | 134600 | 21885351600 | 63200 | 63100 | 63200 | 63100 | 961 |
| 374 | 20230623 | 134500 | 21824706300 | 63000 | 63000 | 63100 | 63000 | 2389 |
| 375 | 20230623 | 134400 | 21673977700 | 63100 | 63000 | 63100 | 63000 | 222 |
| 376 | 20230623 | 134300 | 21659988300 | 63000 | 63000 | 63100 | 62900 | 1083 |
| 377 | 20230623 | 134200 | 21591742100 | 63000 | 63000 | 63000 | 62900 | 167 |
| 378 | 20230623 | 134100 | 21581234700 | 62900 | 62900 | 62900 | 62800 | 528 |
| 379 | 20230623 | 134000 | 21548029200 | 62900 | 62900 | 63000 | 62800 | 909 |
| 380 | 20230623 | 133900 | 21490852000 | 62900 | 63000 | 63000 | 62900 | 262 |
| 381 | 20230623 | 133800 | 21474369600 | 63000 | 63000 | 63000 | 62900 | 382 |
| 382 | 20230623 | 133700 | 21450315800 | 63000 | 62900 | 63000 | 62800 | 3546 |
| 383 | 20230623 | 133600 | 21227026600 | 62800 | 62800 | 62900 | 62800 | 514 |
| 384 | 20230623 | 133500 | 21194745800 | 62800 | 62900 | 62900 | 62800 | 187 |
| 385 | 20230623 | 133400 | 21182999400 | 62900 | 62900 | 63000 | 62600 | 11078 |
| 386 | 20230623 | 133300 | 20487782600 | 63000 | 62900 | 63000 | 62900 | 53 |
| 387 | 20230623 | 133200 | 20484447500 | 63000 | 62900 | 63000 | 62900 | 66 |
| 388 | 20230623 | 133100 | 20480293200 | 62900 | 63000 | 63000 | 62900 | 909 |
| 389 | 20230623 | 133000 | 20423083400 | 62900 | 63200 | 63200 | 62900 | 1537 |
| 390 | 20230623 | 132900 | 20326118200 | 63200 | 63100 | 63200 | 63000 | 1598 |
| 391 | 20230623 | 132800 | 20225356000 | 63000 | 63000 | 63100 | 63000 | 465 |
| 392 | 20230623 | 132700 | 20196060100 | 63000 | 63000 | 63100 | 63000 | 807 |
| 393 | 20230623 | 132600 | 20145207600 | 63000 | 63100 | 63100 | 62900 | 3835 |
| 394 | 20230623 | 132500 | 19903847500 | 63000 | 63100 | 63100 | 63000 | 2591 |
| 395 | 20230623 | 132400 | 19740567300 | 63100 | 63100 | 63200 | 63100 | 770 |
| 396 | 20230623 | 132300 | 19691980200 | 63100 | 63300 | 63400 | 63000 | 6179 |
| 397 | 20230623 | 132200 | 19301758200 | 63300 | 63300 | 63400 | 63300 | 274 |
| 398 | 20230623 | 132100 | 19284413600 | 63300 | 63300 | 63400 | 63300 | 92 |
| 399 | 20230623 | 132000 | 19278589100 | 63300 | 63300 | 63400 | 63300 | 1259 |
| 400 | 20230623 | 131900 | 19198803600 | 63300 | 63400 | 63400 | 63300 | 68 |
| 401 | 20230623 | 131800 | 19194496400 | 63300 | 63400 | 63400 | 63300 | 288 |
| 402 | 20230623 | 131700 | 19176264700 | 63400 | 63300 | 63400 | 63300 | 216 |
| 403 | 20230623 | 131600 | 19162591400 | 63300 | 63300 | 63400 | 63200 | 47 |
| 404 | 20230623 | 131500 | 19159615700 | 63300 | 63300 | 63300 | 63200 | 956 |
| 405 | 20230623 | 131400 | 19099102600 | 63200 | 63200 | 63300 | 63200 | 72 |
| 406 | 20230623 | 131300 | 19094550100 | 63200 | 63300 | 63300 | 63200 | 125 |
| 407 | 20230623 | 131200 | 19086643300 | 63300 | 63400 | 63500 | 63300 | 2145 |
| 408 | 20230623 | 131100 | 18950799200 | 63400 | 63400 | 63500 | 63400 | 1054 |
| 409 | 20230623 | 131000 | 18883975500 | 63300 | 63300 | 63400 | 63300 | 413 |
| 410 | 20230623 | 130900 | 18857830000 | 63300 | 63300 | 63400 | 63300 | 105 |
| 411 | 20230623 | 130800 | 18851181600 | 63300 | 63300 | 63400 | 63300 | 205 |
| 412 | 20230623 | 130700 | 18838189900 | 63400 | 63400 | 63500 | 63300 | 1715 |
| 413 | 20230623 | 130600 | 18729460000 | 63400 | 63400 | 63500 | 63400 | 100 |
| 414 | 20230623 | 130500 | 18723117800 | 63500 | 63400 | 63600 | 63400 | 2456 |
| 415 | 20230623 | 130400 | 18567169100 | 63400 | 63500 | 63600 | 63400 | 2076 |
| 416 | 20230623 | 130300 | 18435346300 | 63500 | 63500 | 63600 | 63500 | 134 |
| 417 | 20230623 | 130200 | 18426833800 | 63600 | 63500 | 63600 | 63500 | 294 |
| 418 | 20230623 | 130100 | 18408164000 | 63600 | 63500 | 63600 | 63500 | 450 |
| 419 | 20230623 | 130000 | 18379587800 | 63600 | 63500 | 63600 | 63500 | 272 |
| 420 | 20230623 | 125900 | 18362311400 | 63500 | 63600 | 63600 | 63500 | 34 |
| 421 | 20230623 | 125800 | 18360151900 | 63600 | 63500 | 63600 | 63500 | 187 |
| 422 | 20230623 | 125700 | 18348268900 | 63500 | 63600 | 63600 | 63500 | 610 |
| 423 | 20230623 | 125600 | 18309501500 | 63600 | 63700 | 63700 | 63500 | 2902 |
| 424 | 20230623 | 125500 | 18124930400 | 63600 | 63600 | 63700 | 63600 | 138 |
| 425 | 20230623 | 125400 | 18116144400 | 63700 | 63700 | 63700 | 63600 | 94 |
| 426 | 20230623 | 125300 | 18110160400 | 63700 | 63600 | 63700 | 63600 | 591 |
| 427 | 20230623 | 125200 | 18072519700 | 63700 | 63600 | 63700 | 63600 | 289 |
| 428 | 20230623 | 125100 | 18054120800 | 63700 | 63600 | 63700 | 63600 | 82 |
| 429 | 20230623 | 125000 | 18048903500 | 63600 | 63600 | 63700 | 63600 | 109 |
| 430 | 20230623 | 124900 | 18041965700 | 63700 | 63500 | 63700 | 63500 | 1560 |
| 431 | 20230623 | 124800 | 17942746700 | 63500 | 63500 | 63600 | 63500 | 964 |
| 432 | 20230623 | 124700 | 17881438100 | 63500 | 63600 | 63600 | 63500 | 352 |
| 433 | 20230623 | 124600 | 17859055200 | 63600 | 63600 | 63600 | 63500 | 422 |
| 434 | 20230623 | 124500 | 17832254900 | 63600 | 63600 | 63600 | 63500 | 81 |
| 435 | 20230623 | 124400 | 17827106600 | 63600 | 63600 | 63600 | 63500 | 451 |
| 436 | 20230623 | 124300 | 17798428000 | 63600 | 63500 | 63600 | 63500 | 86 |
| 437 | 20230623 | 124200 | 17792962700 | 63600 | 63500 | 63600 | 63500 | 104 |
| 438 | 20230623 | 124100 | 17786355900 | 63500 | 63600 | 63600 | 63500 | 288 |
| 439 | 20230623 | 124000 | 17768059100 | 63500 | 63500 | 63600 | 63500 | 66 |
| 440 | 20230623 | 123900 | 17763864600 | 63500 | 63600 | 63600 | 63500 | 84 |
| 441 | 20230623 | 123800 | 17758526100 | 63500 | 63600 | 63600 | 63500 | 217 |
| 442 | 20230623 | 123700 | 17744737200 | 63600 | 63600 | 63600 | 63500 | 150 |
| 443 | 20230623 | 123600 | 17735199800 | 63600 | 63500 | 63600 | 63500 | 234 |
| 444 | 20230623 | 123500 | 17720322100 | 63600 | 63500 | 63600 | 63500 | 279 |
| 445 | 20230623 | 123400 | 17702589200 | 63600 | 63600 | 63600 | 63500 | 333 |
| 446 | 20230623 | 123300 | 17681411800 | 63600 | 63500 | 63600 | 63500 | 68 |
| 447 | 20230623 | 123200 | 17677091900 | 63500 | 63500 | 63600 | 63500 | 269 |
| 448 | 20230623 | 123100 | 17659989700 | 63500 | 63500 | 63600 | 63500 | 113 |
| 449 | 20230623 | 123000 | 17652806700 | 63500 | 63500 | 63600 | 63500 | 117 |
| 450 | 20230623 | 122900 | 17645376700 | 63600 | 63500 | 63600 | 63500 | 138 |
| 451 | 20230623 | 122800 | 17636605600 | 63600 | 63500 | 63600 | 63500 | 192 |
| 452 | 20230623 | 122700 | 17624401000 | 63600 | 63500 | 63600 | 63500 | 546 |
| 453 | 20230623 | 122600 | 17589690800 | 63500 | 63500 | 63600 | 63500 | 178 |
| 454 | 20230623 | 122500 | 17578380400 | 63600 | 63500 | 63600 | 63400 | 1546 |
| 455 | 20230623 | 122400 | 17480210100 | 63500 | 63400 | 63500 | 63400 | 162 |
| 456 | 20230623 | 122300 | 17469934700 | 63500 | 63400 | 63500 | 63400 | 75 |
| 457 | 20230623 | 122200 | 17465176700 | 63400 | 63400 | 63500 | 63400 | 52 |
| 458 | 20230623 | 122100 | 17461876800 | 63400 | 63500 | 63500 | 63400 | 2310 |
| 459 | 20230623 | 122000 | 17315403700 | 63400 | 63400 | 63500 | 63400 | 1240 |
| 460 | 20230623 | 121900 | 17236787600 | 63400 | 63500 | 63500 | 63400 | 105 |
| 461 | 20230623 | 121800 | 17230129600 | 63400 | 63500 | 63500 | 63400 | 96 |
| 462 | 20230623 | 121700 | 17224042300 | 63400 | 63400 | 63500 | 63400 | 1099 |
| 463 | 20230623 | 121600 | 17154292600 | 63400 | 63400 | 63500 | 63400 | 1549 |
| 464 | 20230623 | 121500 | 17056085400 | 63400 | 63400 | 63500 | 63400 | 1264 |
| 465 | 20230623 | 121400 | 16975944900 | 63400 | 63400 | 63500 | 63400 | 171 |
| 466 | 20230623 | 121300 | 16965103400 | 63400 | 63400 | 63500 | 63400 | 97 |
| 467 | 20230623 | 121200 | 16958950400 | 63500 | 63400 | 63500 | 63400 | 1651 |
| 468 | 20230623 | 121100 | 16854218500 | 63500 | 63400 | 63500 | 63400 | 89 |
| 469 | 20230623 | 121000 | 16848574300 | 63400 | 63500 | 63500 | 63400 | 599 |
| 470 | 20230623 | 120900 | 16810541600 | 63400 | 63500 | 63500 | 63400 | 103 |
| 471 | 20230623 | 120800 | 16804008100 | 63400 | 63400 | 63500 | 63400 | 179 |
| 472 | 20230623 | 120700 | 16792650400 | 63400 | 63400 | 63500 | 63400 | 415 |
| 473 | 20230623 | 120600 | 16766327900 | 63500 | 63500 | 63500 | 63400 | 89 |
| 474 | 20230623 | 120500 | 16760682000 | 63500 | 63400 | 63500 | 63300 | 1577 |
| 475 | 20230623 | 120400 | 16660707900 | 63400 | 63300 | 63400 | 63300 | 74 |
| 476 | 20230623 | 120300 | 16656021900 | 63300 | 63300 | 63400 | 63300 | 94 |
| 477 | 20230623 | 120200 | 16650065800 | 63400 | 63300 | 63400 | 63300 | 140 |
| 478 | 20230623 | 120100 | 16641190100 | 63400 | 63300 | 63400 | 63300 | 455 |
| 479 | 20230623 | 120000 | 16612347900 | 63300 | 63300 | 63400 | 63300 | 1021 |
| 480 | 20230623 | 115900 | 16547712500 | 63400 | 63400 | 63400 | 63300 | 35 |
| 481 | 20230623 | 115800 | 16545496000 | 63300 | 63200 | 63300 | 63200 | 169 |
| 482 | 20230623 | 115700 | 16534807000 | 63200 | 63300 | 63400 | 63200 | 218 |
| 483 | 20230623 | 115600 | 16521009300 | 63300 | 63300 | 63400 | 63300 | 290 |
| 484 | 20230623 | 115500 | 16502650300 | 63300 | 63400 | 63400 | 63300 | 156 |
| 485 | 20230623 | 115400 | 16492772200 | 63400 | 63300 | 63400 | 63200 | 266 |
| 486 | 20230623 | 115300 | 16475936800 | 63300 | 63300 | 63400 | 63200 | 619 |
| 487 | 20230623 | 115200 | 16436757700 | 63300 | 63300 | 63400 | 63300 | 249 |
| 488 | 20230623 | 115100 | 16420995400 | 63300 | 63300 | 63400 | 63200 | 294 |
| 489 | 20230623 | 115000 | 16402385200 | 63200 | 63300 | 63400 | 63200 | 301 |
| 490 | 20230623 | 114900 | 16383337200 | 63300 | 63200 | 63300 | 63200 | 782 |
| 491 | 20230623 | 114800 | 16333837500 | 63300 | 63300 | 63300 | 63200 | 533 |
| 492 | 20230623 | 114700 | 16300103500 | 63300 | 63400 | 63400 | 63300 | 131 |
| 493 | 20230623 | 114600 | 16291804400 | 63300 | 63300 | 63300 | 63200 | 471 |
| 494 | 20230623 | 114500 | 16261990900 | 63300 | 63300 | 63400 | 63200 | 559 |
| 495 | 20230623 | 114400 | 16226604000 | 63300 | 63200 | 63300 | 63200 | 131 |
| 496 | 20230623 | 114300 | 16218319600 | 63300 | 63200 | 63300 | 63200 | 190 |
| 497 | 20230623 | 114200 | 16206294200 | 63200 | 63100 | 63300 | 63100 | 156 |
| 498 | 20230623 | 114100 | 16196431600 | 63100 | 63200 | 63300 | 63100 | 310 |
| 499 | 20230623 | 114000 | 16176847700 | 63200 | 63100 | 63200 | 63100 | 995 |
| 500 | 20230623 | 113900 | 16113967700 | 63100 | 63100 | 63200 | 63100 | 367 |
| 501 | 20230623 | 113800 | 16090791600 | 63100 | 63100 | 63200 | 63100 | 218 |
| 502 | 20230623 | 113700 | 16077031400 | 63200 | 63200 | 63200 | 63100 | 131 |
| 503 | 20230623 | 113600 | 16068754800 | 63200 | 63200 | 63200 | 63100 | 163 |
| 504 | 20230623 | 113500 | 16058455700 | 63200 | 63100 | 63200 | 63100 | 1798 |
| 505 | 20230623 | 113400 | 15944826200 | 63100 | 63200 | 63200 | 63100 | 116 |
| 506 | 20230623 | 113300 | 15937500800 | 63200 | 63200 | 63200 | 63100 | 68 |
| 507 | 20230623 | 113200 | 15933206500 | 63200 | 63100 | 63200 | 63100 | 273 |
| 508 | 20230623 | 113100 | 15915978100 | 63200 | 63100 | 63200 | 63100 | 158 |
| 509 | 20230623 | 113000 | 15905995900 | 63000 | 63100 | 63100 | 63000 | 262 |
| 510 | 20230623 | 112900 | 15889464800 | 63000 | 63200 | 63200 | 63000 | 480 |
| 511 | 20230623 | 112800 | 15859172100 | 63100 | 63200 | 63200 | 63100 | 306 |
| 512 | 20230623 | 112700 | 15839861000 | 63200 | 63100 | 63200 | 63000 | 112 |
| 513 | 20230623 | 112600 | 15832793900 | 63000 | 63000 | 63100 | 63000 | 2075 |
| 514 | 20230623 | 112500 | 15701870800 | 63000 | 63000 | 63100 | 63000 | 195 |
| 515 | 20230623 | 112400 | 15689577600 | 63000 | 63000 | 63100 | 63000 | 318 |
| 516 | 20230623 | 112300 | 15669534700 | 63000 | 63000 | 63100 | 63000 | 273 |
| 517 | 20230623 | 112200 | 15652326300 | 63000 | 63100 | 63100 | 63000 | 51 |
| 518 | 20230623 | 112100 | 15649111600 | 63000 | 63100 | 63100 | 63000 | 54 |
| 519 | 20230623 | 112000 | 15645709100 | 63000 | 62900 | 63100 | 62900 | 732 |
| 520 | 20230623 | 111900 | 15599593300 | 63000 | 63000 | 63000 | 62900 | 506 |
| 521 | 20230623 | 111800 | 15567728200 | 63000 | 63000 | 63000 | 62900 | 111 |
| 522 | 20230623 | 111700 | 15560736800 | 63000 | 63000 | 63000 | 62900 | 24 |
| 523 | 20230623 | 111600 | 15559225800 | 63000 | 63000 | 63000 | 62900 | 458 |
| 524 | 20230623 | 111500 | 15530373000 | 63000 | 63000 | 63100 | 62900 | 2095 |
| 525 | 20230623 | 111400 | 15398356100 | 62900 | 63000 | 63000 | 62900 | 176 |
| 526 | 20230623 | 111300 | 15387273200 | 62900 | 63000 | 63000 | 62900 | 251 |
| 527 | 20230623 | 111200 | 15371470400 | 62900 | 63000 | 63000 | 62900 | 299 |
| 528 | 20230623 | 111100 | 15352652500 | 63000 | 62900 | 63000 | 62900 | 269 |
| 529 | 20230623 | 111000 | 15335719000 | 63000 | 63000 | 63000 | 62900 | 310 |
| 530 | 20230623 | 110900 | 15316192200 | 62900 | 62900 | 63000 | 62900 | 115 |
| 531 | 20230623 | 110800 | 15308958200 | 62900 | 62900 | 63000 | 62900 | 200 |
| 532 | 20230623 | 110700 | 15296377400 | 63000 | 62900 | 63000 | 62900 | 158 |
| 533 | 20230623 | 110600 | 15286430300 | 62900 | 63000 | 63000 | 62900 | 198 |
| 534 | 20230623 | 110500 | 15273967300 | 62900 | 62900 | 63000 | 62900 | 85 |
| 535 | 20230623 | 110400 | 15268614000 | 62900 | 62900 | 63000 | 62900 | 1039 |
| 536 | 20230623 | 110300 | 15203260800 | 62900 | 63000 | 63000 | 62900 | 392 |
| 537 | 20230623 | 110200 | 15178601800 | 62900 | 62900 | 63000 | 62800 | 734 |
| 538 | 20230623 | 110100 | 15132422600 | 62900 | 62800 | 62900 | 62800 | 644 |
| 539 | 20230623 | 110000 | 15091923700 | 62900 | 62900 | 63000 | 62800 | 3502 |
| 540 | 20230623 | 105900 | 14871627200 | 62800 | 62900 | 62900 | 62800 | 161 |
| 541 | 20230623 | 105800 | 14861512200 | 62800 | 62800 | 62800 | 62800 | 417 |
| 542 | 20230623 | 105700 | 14835324600 | 62800 | 62700 | 62900 | 62700 | 849 |
| 543 | 20230623 | 105600 | 14782016300 | 62800 | 62800 | 62800 | 62700 | 1389 |
| 544 | 20230623 | 105500 | 14694793000 | 62800 | 62900 | 62900 | 62700 | 2462 |
| 545 | 20230623 | 105400 | 14540190900 | 62800 | 62800 | 62900 | 62800 | 534 |
| 546 | 20230623 | 105300 | 14506633100 | 62800 | 62800 | 62900 | 62800 | 90 |
| 547 | 20230623 | 105200 | 14500979500 | 62800 | 62800 | 62900 | 62800 | 737 |
| 548 | 20230623 | 105100 | 14454686300 | 62900 | 63000 | 63000 | 62800 | 3438 |
| 549 | 20230623 | 105000 | 14238422000 | 63000 | 62900 | 63000 | 62900 | 1177 |
| 550 | 20230623 | 104900 | 14164278900 | 62900 | 62900 | 63000 | 62900 | 1794 |
| 551 | 20230623 | 104800 | 14051321500 | 62900 | 63000 | 63000 | 62900 | 4197 |
| 552 | 20230623 | 104700 | 13787099400 | 63000 | 63000 | 63100 | 63000 | 304 |
| 553 | 20230623 | 104600 | 13767942000 | 63000 | 63100 | 63100 | 63000 | 1163 |
| 554 | 20230623 | 104500 | 13694666800 | 63000 | 63100 | 63200 | 63000 | 1590 |
| 555 | 20230623 | 104400 | 13594348800 | 63100 | 63200 | 63200 | 63100 | 206 |
| 556 | 20230623 | 104300 | 13581349000 | 63100 | 63200 | 63200 | 63100 | 213 |
| 557 | 20230623 | 104200 | 13567904200 | 63200 | 63100 | 63200 | 63100 | 889 |
| 558 | 20230623 | 104100 | 13511788300 | 63200 | 63200 | 63200 | 63100 | 6014 |
| 559 | 20230623 | 104000 | 13132192800 | 63200 | 63300 | 63300 | 63200 | 2715 |
| 560 | 20230623 | 103900 | 12960596600 | 63300 | 63200 | 63300 | 63200 | 392 |
| 561 | 20230623 | 103800 | 12935812200 | 63200 | 63300 | 63300 | 63200 | 795 |
| 562 | 20230623 | 103700 | 12885560200 | 63200 | 63200 | 63300 | 63200 | 119 |
| 563 | 20230623 | 103600 | 12878037500 | 63300 | 63400 | 63400 | 63200 | 1448 |
| 564 | 20230623 | 103500 | 12786392600 | 63400 | 63300 | 63400 | 63300 | 483 |
| 565 | 20230623 | 103400 | 12755776800 | 63300 | 63400 | 63400 | 63300 | 414 |
| 566 | 20230623 | 103300 | 12729530600 | 63400 | 63400 | 63500 | 63400 | 266 |
| 567 | 20230623 | 103200 | 12712654000 | 63400 | 63400 | 63500 | 63300 | 555 |
| 568 | 20230623 | 103100 | 12677473400 | 63400 | 63400 | 63500 | 63400 | 2150 |
| 569 | 20230623 | 103000 | 12541097600 | 63500 | 63500 | 63500 | 63400 | 356 |
| 570 | 20230623 | 102900 | 12518521700 | 63400 | 63300 | 63400 | 63300 | 1247 |
| 571 | 20230623 | 102800 | 12439474800 | 63300 | 63300 | 63400 | 63300 | 94 |
| 572 | 20230623 | 102700 | 12433524100 | 63400 | 63400 | 63400 | 63300 | 149 |
| 573 | 20230623 | 102600 | 12424084800 | 63400 | 63300 | 63400 | 63300 | 346 |
| 574 | 20230623 | 102500 | 12402150600 | 63400 | 63300 | 63400 | 63300 | 147 |
| 575 | 20230623 | 102400 | 12392845000 | 63400 | 63300 | 63400 | 63200 | 709 |
| 576 | 20230623 | 102300 | 12347969900 | 63300 | 63200 | 63300 | 63200 | 357 |
| 577 | 20230623 | 102200 | 12325374000 | 63300 | 63300 | 63400 | 63300 | 1214 |
| 578 | 20230623 | 102100 | 12248511600 | 63300 | 63400 | 63400 | 63300 | 236 |
| 579 | 20230623 | 102000 | 12233562100 | 63300 | 63300 | 63400 | 63200 | 1250 |
| 580 | 20230623 | 101900 | 12154434800 | 63200 | 63600 | 63700 | 63200 | 10569 |
| 581 | 20230623 | 101800 | 11483711800 | 63600 | 63700 | 63700 | 63600 | 1829 |
| 582 | 20230623 | 101700 | 11367227600 | 63700 | 63700 | 63800 | 63700 | 187 |
| 583 | 20230623 | 101600 | 11355314500 | 63700 | 63700 | 63800 | 63700 | 1062 |
| 584 | 20230623 | 101500 | 11287647900 | 63800 | 63700 | 63800 | 63700 | 140 |
| 585 | 20230623 | 101400 | 11278727200 | 63700 | 63700 | 63800 | 63700 | 1010 |
| 586 | 20230623 | 101300 | 11214362300 | 63700 | 63700 | 63800 | 63700 | 282 |
| 587 | 20230623 | 101200 | 11196371900 | 63700 | 63800 | 63800 | 63700 | 239 |
| 588 | 20230623 | 101100 | 11181128500 | 63700 | 63800 | 63800 | 63700 | 394 |
| 589 | 20230623 | 101000 | 11156012900 | 63800 | 63700 | 63800 | 63600 | 2087 |
| 590 | 20230623 | 100900 | 11022910400 | 63600 | 63700 | 63800 | 63600 | 1620 |
| 591 | 20230623 | 100800 | 10919715400 | 63700 | 63600 | 63700 | 63600 | 2855 |
| 592 | 20230623 | 100700 | 10737893600 | 63600 | 63600 | 63700 | 63600 | 1808 |
| 593 | 20230623 | 100600 | 10622902200 | 63600 | 63600 | 63700 | 63600 | 136 |
| 594 | 20230623 | 100500 | 10614252100 | 63700 | 63700 | 63700 | 63600 | 430 |
| 595 | 20230623 | 100400 | 10586895200 | 63600 | 63600 | 63700 | 63600 | 213 |
| 596 | 20230623 | 100300 | 10573343800 | 63600 | 63600 | 63700 | 63600 | 222 |
| 597 | 20230623 | 100200 | 10559222400 | 63600 | 63600 | 63700 | 63600 | 348 |
| 598 | 20230623 | 100100 | 10537088500 | 63600 | 63500 | 63600 | 63500 | 2174 |
| 599 | 20230623 | 100000 | 10398903200 | 63500 | 63400 | 63600 | 63400 | 1497 |
| 600 | 20230623 | 095900 | 10303844200 | 63400 | 63400 | 63500 | 63400 | 643 |
| 601 | 20230623 | 095800 | 10263047900 | 63400 | 63400 | 63500 | 63400 | 348 |
| 602 | 20230623 | 095700 | 10240963200 | 63500 | 63500 | 63500 | 63400 | 787 |
| 603 | 20230623 | 095600 | 10191014700 | 63400 | 63400 | 63500 | 63400 | 656 |
| 604 | 20230623 | 095500 | 10149368900 | 63500 | 63300 | 63500 | 63300 | 586 |
| 605 | 20230623 | 095400 | 10112233300 | 63300 | 63400 | 63400 | 63300 | 1453 |
| 606 | 20230623 | 095300 | 10020208800 | 63300 | 63200 | 63400 | 63200 | 2111 |
| 607 | 20230623 | 095200 | 9886598500 | 63200 | 63200 | 63400 | 63200 | 2473 |
| 608 | 20230623 | 095100 | 9730066700 | 63200 | 63200 | 63300 | 63200 | 548 |
| 609 | 20230623 | 095000 | 9695432900 | 63200 | 63200 | 63300 | 63200 | 2003 |
| 610 | 20230623 | 094900 | 9568837300 | 63200 | 63400 | 63400 | 63200 | 2724 |
| 611 | 20230623 | 094800 | 9396395500 | 63300 | 63300 | 63400 | 63300 | 293 |
| 612 | 20230623 | 094700 | 9377828900 | 63400 | 63300 | 63400 | 63300 | 683 |
| 613 | 20230623 | 094600 | 9334537300 | 63300 | 63300 | 63400 | 63200 | 1772 |
| 614 | 20230623 | 094500 | 9222331000 | 63200 | 63300 | 63300 | 63200 | 388 |
| 615 | 20230623 | 094400 | 9197791400 | 63300 | 63300 | 63300 | 63200 | 843 |
| 616 | 20230623 | 094300 | 9144478600 | 63200 | 63200 | 63300 | 63200 | 192 |
| 617 | 20230623 | 094200 | 9132335100 | 63300 | 63200 | 63300 | 63200 | 246 |
| 618 | 20230623 | 094100 | 9116786000 | 63300 | 63300 | 63300 | 63200 | 429 |
| 619 | 20230623 | 094000 | 9089631300 | 63300 | 63300 | 63300 | 63200 | 1130 |
| 620 | 20230623 | 093900 | 9018145100 | 63300 | 63300 | 63300 | 63200 | 864 |
| 621 | 20230623 | 093800 | 8963535400 | 63300 | 63400 | 63400 | 63200 | 2525 |
| 622 | 20230623 | 093700 | 8803692700 | 63300 | 63400 | 63500 | 63300 | 1464 |
| 623 | 20230623 | 093600 | 8710879700 | 63400 | 63400 | 63400 | 63300 | 747 |
| 624 | 20230623 | 093500 | 8663524900 | 63300 | 63400 | 63500 | 63300 | 1095 |
| 625 | 20230623 | 093400 | 8594103900 | 63400 | 63500 | 63500 | 63300 | 4945 |
| 626 | 20230623 | 093300 | 8280852500 | 63500 | 63700 | 63700 | 63400 | 2961 |
| 627 | 20230623 | 093200 | 8092614800 | 63700 | 63700 | 63700 | 63600 | 420 |
| 628 | 20230623 | 093100 | 8065891300 | 63600 | 63500 | 63700 | 63500 | 2457 |
| 629 | 20230623 | 093000 | 7909570800 | 63600 | 63500 | 63600 | 63500 | 304 |
| 630 | 20230623 | 092900 | 7890244000 | 63500 | 63600 | 63600 | 63500 | 1175 |
| 631 | 20230623 | 092800 | 7815593600 | 63500 | 63700 | 63800 | 63500 | 1689 |
| 632 | 20230623 | 092700 | 7708124600 | 63700 | 63800 | 63900 | 63700 | 2051 |
| 633 | 20230623 | 092600 | 7577311700 | 63800 | 63900 | 64000 | 63700 | 4180 |
| 634 | 20230623 | 092500 | 7310560900 | 64000 | 63800 | 64000 | 63700 | 3143 |
| 635 | 20230623 | 092400 | 7109871500 | 63800 | 63900 | 63900 | 63700 | 1830 |
| 636 | 20230623 | 092300 | 6993153700 | 63900 | 63900 | 64000 | 63800 | 6569 |
| 637 | 20230623 | 092200 | 6573177700 | 64000 | 63700 | 64000 | 63700 | 9579 |
| 638 | 20230623 | 092100 | 5961850800 | 63700 | 63700 | 63800 | 63600 | 4227 |
| 639 | 20230623 | 092000 | 5692764900 | 63600 | 63700 | 63800 | 63600 | 4264 |
| 640 | 20230623 | 091900 | 5421199000 | 63700 | 63600 | 63800 | 63500 | 7274 |
| 641 | 20230623 | 091800 | 4958308500 | 63600 | 63400 | 63600 | 63300 | 8662 |
| 642 | 20230623 | 091700 | 4408592100 | 63400 | 63300 | 63400 | 63300 | 369 |
| 643 | 20230623 | 091600 | 4385202100 | 63400 | 63300 | 63400 | 63200 | 1167 |
| 644 | 20230623 | 091500 | 4311321700 | 63300 | 63300 | 63400 | 63200 | 2531 |
| 645 | 20230623 | 091400 | 4151115600 | 63200 | 63300 | 63400 | 63200 | 2357 |
| 646 | 20230623 | 091300 | 4001935400 | 63300 | 63300 | 63400 | 63300 | 2096 |
| 647 | 20230623 | 091200 | 3869252400 | 63400 | 63300 | 63400 | 63200 | 439 |
| 648 | 20230623 | 091100 | 3841477500 | 63200 | 63200 | 63400 | 63200 | 3813 |
| 649 | 20230623 | 091000 | 3600433700 | 63300 | 63400 | 63400 | 63200 | 2948 |
| 650 | 20230623 | 090900 | 3413765400 | 63300 | 63400 | 63500 | 63300 | 3627 |
| 651 | 20230623 | 090800 | 3183666500 | 63400 | 63400 | 63500 | 63400 | 839 |
| 652 | 20230623 | 090700 | 3130466900 | 63400 | 63500 | 63500 | 63300 | 2929 |
| 653 | 20230623 | 090600 | 2944766000 | 63500 | 63300 | 63600 | 63300 | 7714 |
| 654 | 20230623 | 090500 | 2455120800 | 63300 | 63400 | 63400 | 63200 | 5870 |
| 655 | 20230623 | 090400 | 2083684900 | 63400 | 63300 | 63400 | 63200 | 3606 |
| 656 | 20230623 | 090300 | 1855412300 | 63300 | 63100 | 63400 | 63100 | 10377 |
| 657 | 20230623 | 090200 | 1198352200 | 63200 | 62800 | 63200 | 62800 | 4925 |
| 658 | 20230623 | 090100 | 888463600 | 62800 | 62900 | 62900 | 62700 | 3439 |
| 659 | 20230623 | 090000 | 672502600 | 62900 | 63000 | 63200 | 62800 | 10627 |