31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183200 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 11887 |
| 3 | 20230626 | 183100 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20230626 | 183000 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20230626 | 182900 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20230626 | 182800 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20230626 | 182700 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20230626 | 182600 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20230626 | 182500 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20230626 | 182400 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20230626 | 182300 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20230626 | 182200 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20230626 | 182100 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20230626 | 182000 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20230626 | 181900 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20230626 | 181800 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20230626 | 181700 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20230626 | 181600 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20230626 | 181500 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20230626 | 181400 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20230626 | 181300 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20230626 | 181200 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20230626 | 181100 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20230626 | 181000 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20230626 | 180900 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20230626 | 180800 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20230626 | 180700 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20230626 | 180600 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20230626 | 180500 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20230626 | 180400 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20230626 | 180300 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20230626 | 180200 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 11887 |
| 33 | 20230626 | 180100 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20230626 | 180000 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20230626 | 175900 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20230626 | 175800 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20230626 | 175700 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20230626 | 175600 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20230626 | 175500 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20230626 | 175400 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20230626 | 175300 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20230626 | 175200 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20230626 | 175100 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20230626 | 175000 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20230626 | 174900 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20230626 | 174800 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20230626 | 174700 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20230626 | 174600 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20230626 | 174500 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20230626 | 174400 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20230626 | 174300 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20230626 | 174200 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20230626 | 174100 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20230626 | 174000 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20230626 | 173900 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20230626 | 173800 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20230626 | 173700 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20230626 | 173600 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20230626 | 173500 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20230626 | 173400 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20230626 | 173300 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20230626 | 173200 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 11887 |
| 63 | 20230626 | 173100 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20230626 | 173000 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20230626 | 172900 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20230626 | 172800 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20230626 | 172700 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20230626 | 172600 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20230626 | 172500 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20230626 | 172400 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20230626 | 172300 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20230626 | 172200 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20230626 | 172100 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20230626 | 172000 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20230626 | 171900 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20230626 | 171800 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20230626 | 171700 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20230626 | 171600 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20230626 | 171500 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20230626 | 171400 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20230626 | 171300 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20230626 | 171200 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20230626 | 171100 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20230626 | 171000 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20230626 | 170900 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20230626 | 170800 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20230626 | 170700 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20230626 | 170600 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20230626 | 170500 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20230626 | 170400 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20230626 | 170300 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20230626 | 170200 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 11887 |
| 93 | 20230626 | 170100 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20230626 | 170000 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20230626 | 165900 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20230626 | 165800 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20230626 | 165700 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20230626 | 165600 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20230626 | 165500 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20230626 | 165400 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20230626 | 165300 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20230626 | 165200 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20230626 | 165100 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20230626 | 165000 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20230626 | 164900 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20230626 | 164800 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20230626 | 164700 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20230626 | 164600 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20230626 | 164500 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20230626 | 164400 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20230626 | 164300 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20230626 | 164200 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20230626 | 164100 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20230626 | 164000 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20230626 | 163900 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20230626 | 163800 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20230626 | 163700 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20230626 | 163600 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20230626 | 163500 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20230626 | 163400 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20230626 | 163300 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20230626 | 163200 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 11887 |
| 123 | 20230626 | 163100 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20230626 | 163000 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20230626 | 162900 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20230626 | 162800 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20230626 | 162700 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20230626 | 162600 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20230626 | 162500 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20230626 | 162400 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20230626 | 162300 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20230626 | 162200 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20230626 | 162100 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20230626 | 162000 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20230626 | 161900 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20230626 | 161800 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20230626 | 161700 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20230626 | 161600 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20230626 | 161500 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20230626 | 161400 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20230626 | 161300 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20230626 | 161200 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20230626 | 161100 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20230626 | 161000 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20230626 | 160900 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20230626 | 160800 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20230626 | 160700 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20230626 | 160600 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20230626 | 160500 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20230626 | 160400 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20230626 | 160300 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20230626 | 160200 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 11887 |
| 153 | 20230626 | 160100 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20230626 | 160000 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20230626 | 155900 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20230626 | 155800 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20230626 | 155700 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20230626 | 155600 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20230626 | 155500 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20230626 | 155400 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20230626 | 155300 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20230626 | 155200 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20230626 | 155100 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20230626 | 155000 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20230626 | 154900 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20230626 | 154800 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20230626 | 154700 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20230626 | 154600 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20230626 | 154500 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20230626 | 154400 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20230626 | 154300 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20230626 | 154200 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20230626 | 154100 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20230626 | 154000 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20230626 | 153900 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20230626 | 153800 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20230626 | 153700 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20230626 | 153600 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20230626 | 153500 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20230626 | 153400 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20230626 | 153300 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20230626 | 153200 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 11887 |
| 183 | 20230626 | 153100 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20230626 | 153000 | 24395702300 | 63900 | 63900 | 63900 | 63900 | 11887 |
| 185 | 20230626 | 152900 | 23636123000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20230626 | 152800 | 23636123000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20230626 | 152700 | 23636123000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20230626 | 152600 | 23636123000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20230626 | 152500 | 23636123000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20230626 | 152400 | 23636123000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20230626 | 152300 | 23636123000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20230626 | 152200 | 23636123000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20230626 | 152100 | 23636123000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20230626 | 152000 | 23636123000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20230626 | 151900 | 23636123000 | 63900 | 63700 | 63900 | 63700 | 1228 |
| 196 | 20230626 | 151800 | 23557744000 | 63800 | 63700 | 63800 | 63700 | 715 |
| 197 | 20230626 | 151700 | 23512134800 | 63700 | 63800 | 63800 | 63700 | 628 |
| 198 | 20230626 | 151600 | 23472071700 | 63800 | 63900 | 64000 | 63700 | 3676 |
| 199 | 20230626 | 151500 | 23237422400 | 63900 | 63900 | 64000 | 63900 | 1370 |
| 200 | 20230626 | 151400 | 23149774400 | 63900 | 63900 | 64000 | 63900 | 452 |
| 201 | 20230626 | 151300 | 23120868900 | 64000 | 64000 | 64000 | 63900 | 294 |
| 202 | 20230626 | 151200 | 23102062800 | 63900 | 64000 | 64000 | 63900 | 390 |
| 203 | 20230626 | 151100 | 23077115000 | 63900 | 63900 | 64000 | 63800 | 1200 |
| 204 | 20230626 | 151000 | 23000435900 | 63900 | 63900 | 63900 | 63800 | 457 |
| 205 | 20230626 | 150900 | 22971235700 | 63900 | 63700 | 63900 | 63700 | 4194 |
| 206 | 20230626 | 150800 | 22703485300 | 63700 | 63800 | 63800 | 63700 | 235 |
| 207 | 20230626 | 150700 | 22688498200 | 63800 | 63800 | 63800 | 63700 | 166 |
| 208 | 20230626 | 150600 | 22677913500 | 63800 | 63700 | 63800 | 63700 | 460 |
| 209 | 20230626 | 150500 | 22648568900 | 63700 | 63800 | 63800 | 63600 | 2279 |
| 210 | 20230626 | 150400 | 22503322200 | 63800 | 63900 | 63900 | 63800 | 595 |
| 211 | 20230626 | 150300 | 22465349100 | 63900 | 63900 | 63900 | 63800 | 180 |
| 212 | 20230626 | 150200 | 22453848100 | 63900 | 63800 | 63900 | 63800 | 614 |
| 213 | 20230626 | 150100 | 22414634700 | 63800 | 63800 | 63900 | 63800 | 178 |
| 214 | 20230626 | 150000 | 22403267700 | 63900 | 63800 | 63900 | 63800 | 204 |
| 215 | 20230626 | 145900 | 22390238500 | 63900 | 63800 | 63900 | 63800 | 1022 |
| 216 | 20230626 | 145800 | 22324956500 | 63900 | 63800 | 63900 | 63800 | 251 |
| 217 | 20230626 | 145700 | 22308924100 | 63900 | 63900 | 64000 | 63800 | 1028 |
| 218 | 20230626 | 145600 | 22243188100 | 64000 | 63800 | 64000 | 63800 | 1085 |
| 219 | 20230626 | 145500 | 22173829900 | 63900 | 63800 | 63900 | 63800 | 1329 |
| 220 | 20230626 | 145400 | 22088931300 | 63800 | 63900 | 63900 | 63800 | 993 |
| 221 | 20230626 | 145300 | 22025535000 | 63800 | 63900 | 63900 | 63800 | 1315 |
| 222 | 20230626 | 145200 | 21941528900 | 63800 | 63900 | 63900 | 63800 | 725 |
| 223 | 20230626 | 145100 | 21895220000 | 63900 | 63900 | 64000 | 63800 | 2631 |
| 224 | 20230626 | 145000 | 21727097600 | 63900 | 63900 | 63900 | 63800 | 875 |
| 225 | 20230626 | 144900 | 21671222800 | 63900 | 63900 | 63900 | 63800 | 790 |
| 226 | 20230626 | 144800 | 21620749600 | 63900 | 63900 | 63900 | 63800 | 745 |
| 227 | 20230626 | 144700 | 21573162900 | 63900 | 63900 | 63900 | 63800 | 1962 |
| 228 | 20230626 | 144600 | 21447801400 | 63800 | 63800 | 63900 | 63800 | 1516 |
| 229 | 20230626 | 144500 | 21351021200 | 63900 | 63900 | 63900 | 63800 | 806 |
| 230 | 20230626 | 144400 | 21299541300 | 63900 | 63800 | 63900 | 63700 | 1217 |
| 231 | 20230626 | 144300 | 21221899100 | 63800 | 63800 | 63800 | 63700 | 1982 |
| 232 | 20230626 | 144200 | 21095460800 | 63800 | 63700 | 63800 | 63700 | 879 |
| 233 | 20230626 | 144100 | 21039391600 | 63800 | 63700 | 63800 | 63700 | 875 |
| 234 | 20230626 | 144000 | 20983602400 | 63800 | 63700 | 63800 | 63700 | 700 |
| 235 | 20230626 | 143900 | 20938957800 | 63800 | 63800 | 63800 | 63700 | 765 |
| 236 | 20230626 | 143800 | 20890157100 | 63700 | 63700 | 63800 | 63600 | 1830 |
| 237 | 20230626 | 143700 | 20773583600 | 63700 | 63700 | 63700 | 63600 | 921 |
| 238 | 20230626 | 143600 | 20714939500 | 63700 | 63600 | 63700 | 63500 | 773 |
| 239 | 20230626 | 143500 | 20665768600 | 63600 | 63600 | 63600 | 63500 | 808 |
| 240 | 20230626 | 143400 | 20614387100 | 63600 | 63600 | 63600 | 63500 | 568 |
| 241 | 20230626 | 143300 | 20578263200 | 63600 | 63600 | 63600 | 63500 | 717 |
| 242 | 20230626 | 143200 | 20532672100 | 63600 | 63600 | 63600 | 63500 | 801 |
| 243 | 20230626 | 143100 | 20481731800 | 63600 | 63600 | 63600 | 63500 | 883 |
| 244 | 20230626 | 143000 | 20425576200 | 63600 | 63400 | 63600 | 63300 | 2738 |
| 245 | 20230626 | 142900 | 20251874600 | 63400 | 63400 | 63400 | 63300 | 1489 |
| 246 | 20230626 | 142800 | 20157524400 | 63300 | 63300 | 63400 | 63300 | 269 |
| 247 | 20230626 | 142700 | 20140484800 | 63300 | 63400 | 63400 | 63300 | 323 |
| 248 | 20230626 | 142600 | 20120018800 | 63400 | 63300 | 63400 | 63300 | 795 |
| 249 | 20230626 | 142500 | 20069619000 | 63400 | 63400 | 63400 | 63300 | 789 |
| 250 | 20230626 | 142400 | 20019623500 | 63400 | 63400 | 63400 | 63300 | 170 |
| 251 | 20230626 | 142300 | 20008849400 | 63400 | 63500 | 63500 | 63300 | 1000 |
| 252 | 20230626 | 142200 | 19945452100 | 63400 | 63500 | 63500 | 63400 | 457 |
| 253 | 20230626 | 142100 | 19916466000 | 63400 | 63500 | 63500 | 63400 | 274 |
| 254 | 20230626 | 142000 | 19899083100 | 63500 | 63500 | 63500 | 63400 | 118 |
| 255 | 20230626 | 141900 | 19891598300 | 63400 | 63500 | 63500 | 63400 | 638 |
| 256 | 20230626 | 141800 | 19851099600 | 63500 | 63500 | 63500 | 63400 | 292 |
| 257 | 20230626 | 141700 | 19832564800 | 63500 | 63400 | 63500 | 63400 | 154 |
| 258 | 20230626 | 141600 | 19822796800 | 63500 | 63500 | 63500 | 63400 | 1148 |
| 259 | 20230626 | 141500 | 19750001100 | 63400 | 63500 | 63500 | 63400 | 455 |
| 260 | 20230626 | 141400 | 19721139800 | 63400 | 63500 | 63500 | 63400 | 179 |
| 261 | 20230626 | 141300 | 19709779900 | 63500 | 63500 | 63500 | 63400 | 325 |
| 262 | 20230626 | 141200 | 19689161700 | 63500 | 63500 | 63600 | 63400 | 1220 |
| 263 | 20230626 | 141100 | 19611692700 | 63500 | 63500 | 63600 | 63500 | 288 |
| 264 | 20230626 | 141000 | 19593390400 | 63600 | 63600 | 63600 | 63500 | 491 |
| 265 | 20230626 | 140900 | 19562166400 | 63600 | 63500 | 63600 | 63400 | 975 |
| 266 | 20230626 | 140800 | 19500252200 | 63400 | 63500 | 63500 | 63400 | 508 |
| 267 | 20230626 | 140700 | 19468030000 | 63500 | 63400 | 63500 | 63400 | 745 |
| 268 | 20230626 | 140600 | 19420732100 | 63400 | 63500 | 63500 | 63400 | 250 |
| 269 | 20230626 | 140500 | 19404860600 | 63500 | 63500 | 63500 | 63400 | 329 |
| 270 | 20230626 | 140400 | 19383987000 | 63500 | 63400 | 63500 | 63400 | 343 |
| 271 | 20230626 | 140300 | 19362212800 | 63400 | 63500 | 63500 | 63400 | 547 |
| 272 | 20230626 | 140200 | 19327531900 | 63500 | 63500 | 63500 | 63400 | 296 |
| 273 | 20230626 | 140100 | 19308738600 | 63600 | 63500 | 63600 | 63500 | 956 |
| 274 | 20230626 | 140000 | 19248031300 | 63500 | 63700 | 63700 | 63400 | 1306 |
| 275 | 20230626 | 135900 | 19165051400 | 63600 | 63700 | 63700 | 63600 | 641 |
| 276 | 20230626 | 135800 | 19124220700 | 63600 | 63700 | 63700 | 63600 | 225 |
| 277 | 20230626 | 135700 | 19109899700 | 63600 | 63700 | 63700 | 63600 | 830 |
| 278 | 20230626 | 135600 | 19057032700 | 63700 | 63700 | 63700 | 63600 | 395 |
| 279 | 20230626 | 135500 | 19031871300 | 63700 | 63700 | 63700 | 63700 | 121 |
| 280 | 20230626 | 135400 | 19024163600 | 63700 | 63700 | 63800 | 63700 | 260 |
| 281 | 20230626 | 135300 | 19007600900 | 63600 | 63800 | 63800 | 63600 | 998 |
| 282 | 20230626 | 135200 | 18943929600 | 63800 | 63600 | 63800 | 63600 | 4212 |
| 283 | 20230626 | 135100 | 18675934500 | 63600 | 63700 | 63700 | 63600 | 815 |
| 284 | 20230626 | 135000 | 18624089900 | 63700 | 63700 | 63700 | 63700 | 46 |
| 285 | 20230626 | 134900 | 18621159700 | 63700 | 63600 | 63700 | 63600 | 743 |
| 286 | 20230626 | 134800 | 18573903300 | 63600 | 63700 | 63700 | 63600 | 157 |
| 287 | 20230626 | 134700 | 18563915700 | 63700 | 63600 | 63700 | 63600 | 18 |
| 288 | 20230626 | 134600 | 18562769200 | 63700 | 63800 | 63800 | 63700 | 1244 |
| 289 | 20230626 | 134500 | 18483518400 | 63800 | 63700 | 63800 | 63700 | 67 |
| 290 | 20230626 | 134400 | 18479250400 | 63700 | 63800 | 63800 | 63700 | 170 |
| 291 | 20230626 | 134300 | 18468413000 | 63800 | 63800 | 63800 | 63700 | 112 |
| 292 | 20230626 | 134200 | 18461272100 | 63800 | 63900 | 63900 | 63800 | 4039 |
| 293 | 20230626 | 134100 | 18203519500 | 63900 | 63800 | 63900 | 63800 | 1319 |
| 294 | 20230626 | 134000 | 18119237500 | 63900 | 63900 | 64000 | 63900 | 3616 |
| 295 | 20230626 | 133900 | 17887834400 | 64000 | 63800 | 64000 | 63700 | 4268 |
| 296 | 20230626 | 133800 | 17615095200 | 63800 | 63800 | 63900 | 63700 | 4289 |
| 297 | 20230626 | 133700 | 17341582100 | 63800 | 63700 | 63800 | 63700 | 177 |
| 298 | 20230626 | 133600 | 17330304500 | 63700 | 63800 | 63800 | 63700 | 210 |
| 299 | 20230626 | 133500 | 17316908900 | 63800 | 63800 | 63800 | 63800 | 47 |
| 300 | 20230626 | 133400 | 17313910300 | 63800 | 63700 | 63800 | 63700 | 65 |
| 301 | 20230626 | 133300 | 17309768300 | 63700 | 63800 | 63800 | 63700 | 159 |
| 302 | 20230626 | 133200 | 17299634100 | 63800 | 63800 | 63800 | 63700 | 3177 |
| 303 | 20230626 | 133100 | 17096943700 | 63700 | 63700 | 63800 | 63700 | 1730 |
| 304 | 20230626 | 133000 | 16986652200 | 63700 | 63800 | 63800 | 63700 | 2201 |
| 305 | 20230626 | 132900 | 16846447500 | 63800 | 63800 | 63800 | 63700 | 417 |
| 306 | 20230626 | 132800 | 16819853000 | 63700 | 63500 | 63700 | 63500 | 4542 |
| 307 | 20230626 | 132700 | 16530644700 | 63500 | 63600 | 63700 | 63500 | 1164 |
| 308 | 20230626 | 132600 | 16456608300 | 63700 | 63600 | 63700 | 63600 | 145 |
| 309 | 20230626 | 132500 | 16447385900 | 63700 | 63700 | 63700 | 63600 | 63 |
| 310 | 20230626 | 132400 | 16443377800 | 63700 | 63800 | 63800 | 63600 | 319 |
| 311 | 20230626 | 132300 | 16423041100 | 63800 | 63600 | 63800 | 63500 | 6393 |
| 312 | 20230626 | 132200 | 16015590900 | 63500 | 63700 | 63700 | 63500 | 1005 |
| 313 | 20230626 | 132100 | 15951702200 | 63600 | 63700 | 63700 | 63600 | 257 |
| 314 | 20230626 | 132000 | 15935354700 | 63700 | 63600 | 63700 | 63600 | 15 |
| 315 | 20230626 | 131900 | 15934399400 | 63600 | 63600 | 63700 | 63600 | 1099 |
| 316 | 20230626 | 131800 | 15864415600 | 63600 | 63600 | 63600 | 63500 | 90 |
| 317 | 20230626 | 131700 | 15858693300 | 63600 | 63600 | 63600 | 63500 | 260 |
| 318 | 20230626 | 131600 | 15842167300 | 63600 | 63600 | 63600 | 63500 | 49 |
| 319 | 20230626 | 131500 | 15839051000 | 63700 | 63700 | 63700 | 63600 | 67 |
| 320 | 20230626 | 131400 | 15834788400 | 63700 | 63600 | 63700 | 63600 | 564 |
| 321 | 20230626 | 131300 | 15798915100 | 63600 | 63700 | 63700 | 63600 | 538 |
| 322 | 20230626 | 131200 | 15764695600 | 63600 | 63700 | 63700 | 63600 | 714 |
| 323 | 20230626 | 131100 | 15719253600 | 63700 | 63700 | 63700 | 63600 | 20 |
| 324 | 20230626 | 131000 | 15717980200 | 63700 | 63600 | 63700 | 63500 | 650 |
| 325 | 20230626 | 130900 | 15676651700 | 63600 | 63600 | 63600 | 63500 | 500 |
| 326 | 20230626 | 130800 | 15644861700 | 63600 | 63600 | 63600 | 63500 | 175 |
| 327 | 20230626 | 130700 | 15633747200 | 63600 | 63600 | 63600 | 63500 | 331 |
| 328 | 20230626 | 130600 | 15612699100 | 63700 | 63600 | 63700 | 63600 | 319 |
| 329 | 20230626 | 130500 | 15592409000 | 63600 | 63400 | 63600 | 63400 | 3114 |
| 330 | 20230626 | 130400 | 15394499200 | 63500 | 63500 | 63500 | 63400 | 15 |
| 331 | 20230626 | 130300 | 15393547700 | 63500 | 63600 | 63600 | 63500 | 115 |
| 332 | 20230626 | 130200 | 15386244400 | 63500 | 63600 | 63600 | 63500 | 279 |
| 333 | 20230626 | 130100 | 15368527600 | 63600 | 63600 | 63700 | 63500 | 562 |
| 334 | 20230626 | 130000 | 15332794400 | 63600 | 63500 | 63600 | 63500 | 2344 |
| 335 | 20230626 | 125900 | 15183820500 | 63600 | 63600 | 63600 | 63600 | 641 |
| 336 | 20230626 | 125800 | 15143052900 | 63700 | 63700 | 63700 | 63700 | 143 |
| 337 | 20230626 | 125700 | 15133943800 | 63700 | 63600 | 63700 | 63600 | 75 |
| 338 | 20230626 | 125600 | 15129172100 | 63700 | 63700 | 63700 | 63600 | 769 |
| 339 | 20230626 | 125500 | 15080229300 | 63700 | 63600 | 63700 | 63600 | 464 |
| 340 | 20230626 | 125400 | 15050718500 | 63600 | 63500 | 63600 | 63500 | 3024 |
| 341 | 20230626 | 125300 | 14858409400 | 63500 | 63400 | 63500 | 63400 | 2745 |
| 342 | 20230626 | 125200 | 14684222400 | 63300 | 63400 | 63400 | 63300 | 211 |
| 343 | 20230626 | 125100 | 14670865000 | 63300 | 63300 | 63400 | 63300 | 304 |
| 344 | 20230626 | 125000 | 14651621600 | 63300 | 63400 | 63400 | 63300 | 562 |
| 345 | 20230626 | 124900 | 14616046900 | 63400 | 63400 | 63400 | 63300 | 349 |
| 346 | 20230626 | 124800 | 14593920900 | 63400 | 63400 | 63400 | 63300 | 676 |
| 347 | 20230626 | 124700 | 14551063500 | 63400 | 63300 | 63400 | 63300 | 185 |
| 348 | 20230626 | 124600 | 14539352900 | 63400 | 63200 | 63400 | 63200 | 1527 |
| 349 | 20230626 | 124500 | 14442694700 | 63300 | 63200 | 63300 | 63200 | 141 |
| 350 | 20230626 | 124400 | 14433782300 | 63300 | 63200 | 63300 | 63200 | 145 |
| 351 | 20230626 | 124300 | 14424617800 | 63200 | 63300 | 63300 | 63100 | 1673 |
| 352 | 20230626 | 124200 | 14318899700 | 63300 | 63200 | 63300 | 63200 | 517 |
| 353 | 20230626 | 124100 | 14286224900 | 63200 | 63200 | 63300 | 63200 | 3878 |
| 354 | 20230626 | 124000 | 14041128500 | 63200 | 63200 | 63300 | 63200 | 137 |
| 355 | 20230626 | 123900 | 14032469700 | 63200 | 63300 | 63300 | 63200 | 62 |
| 356 | 20230626 | 123800 | 14028551200 | 63200 | 63300 | 63300 | 63200 | 1762 |
| 357 | 20230626 | 123700 | 13917016900 | 63300 | 63300 | 63300 | 63300 | 4 |
| 358 | 20230626 | 123600 | 13916763700 | 63400 | 63300 | 63400 | 63300 | 46 |
| 359 | 20230626 | 123500 | 13913848900 | 63300 | 63300 | 63400 | 63300 | 102 |
| 360 | 20230626 | 123400 | 13907392000 | 63300 | 63300 | 63300 | 63300 | 222 |
| 361 | 20230626 | 123300 | 13893339400 | 63300 | 63300 | 63400 | 63300 | 67 |
| 362 | 20230626 | 123200 | 13889094300 | 63300 | 63300 | 63400 | 63300 | 792 |
| 363 | 20230626 | 123100 | 13838960100 | 63400 | 63300 | 63400 | 63300 | 305 |
| 364 | 20230626 | 123000 | 13819647200 | 63400 | 63300 | 63400 | 63300 | 341 |
| 365 | 20230626 | 122900 | 13798060700 | 63400 | 63400 | 63400 | 63300 | 704 |
| 366 | 20230626 | 122800 | 13753487100 | 63300 | 63400 | 63400 | 63300 | 157 |
| 367 | 20230626 | 122700 | 13743538300 | 63300 | 63400 | 63400 | 63300 | 443 |
| 368 | 20230626 | 122600 | 13715482100 | 63400 | 63500 | 63500 | 63400 | 203 |
| 369 | 20230626 | 122500 | 13702611800 | 63400 | 63400 | 63500 | 63400 | 147 |
| 370 | 20230626 | 122400 | 13693291500 | 63400 | 63400 | 63400 | 63400 | 242 |
| 371 | 20230626 | 122300 | 13677948700 | 63500 | 63500 | 63500 | 63500 | 161 |
| 372 | 20230626 | 122200 | 13667725200 | 63400 | 63500 | 63500 | 63400 | 173 |
| 373 | 20230626 | 122100 | 13656740400 | 63500 | 63400 | 63500 | 63400 | 127 |
| 374 | 20230626 | 122000 | 13648688300 | 63400 | 63500 | 63500 | 63400 | 409 |
| 375 | 20230626 | 121900 | 13622755300 | 63500 | 63500 | 63500 | 63400 | 9 |
| 376 | 20230626 | 121800 | 13622184300 | 63500 | 63400 | 63500 | 63400 | 213 |
| 377 | 20230626 | 121700 | 13608679800 | 63400 | 63400 | 63400 | 63400 | 201 |
| 378 | 20230626 | 121600 | 13595936400 | 63400 | 63400 | 63500 | 63400 | 114 |
| 379 | 20230626 | 121500 | 13588708700 | 63400 | 63400 | 63500 | 63400 | 706 |
| 380 | 20230626 | 121400 | 13543947200 | 63500 | 63500 | 63500 | 63500 | 16 |
| 381 | 20230626 | 121300 | 13542931200 | 63500 | 63500 | 63500 | 63500 | 88 |
| 382 | 20230626 | 121200 | 13537343200 | 63500 | 63500 | 63600 | 63500 | 281 |
| 383 | 20230626 | 121100 | 13519499100 | 63500 | 63600 | 63600 | 63500 | 512 |
| 384 | 20230626 | 121000 | 13486986500 | 63500 | 63500 | 63500 | 63500 | 824 |
| 385 | 20230626 | 120900 | 13434662500 | 63500 | 63500 | 63500 | 63500 | 10 |
| 386 | 20230626 | 120800 | 13434027500 | 63400 | 63400 | 63500 | 63400 | 25 |
| 387 | 20230626 | 120700 | 13432442000 | 63500 | 63500 | 63500 | 63500 | 130 |
| 388 | 20230626 | 120600 | 13424187000 | 63500 | 63400 | 63500 | 63400 | 111 |
| 389 | 20230626 | 120500 | 13417148500 | 63400 | 63500 | 63500 | 63400 | 106 |
| 390 | 20230626 | 120400 | 13410427600 | 63400 | 63400 | 63500 | 63400 | 165 |
| 391 | 20230626 | 120300 | 13399962300 | 63400 | 63500 | 63500 | 63400 | 15 |
| 392 | 20230626 | 120200 | 13399011000 | 63500 | 63500 | 63500 | 63500 | 44 |
| 393 | 20230626 | 120100 | 13396217000 | 63500 | 63500 | 63500 | 63500 | 6 |
| 394 | 20230626 | 120000 | 13395836000 | 63500 | 63500 | 63600 | 63500 | 245 |
| 395 | 20230626 | 115900 | 13380278200 | 63500 | 63500 | 63600 | 63500 | 222 |
| 396 | 20230626 | 115800 | 13366180700 | 63500 | 63600 | 63600 | 63500 | 421 |
| 397 | 20230626 | 115700 | 13339446100 | 63500 | 63500 | 63500 | 63500 | 276 |
| 398 | 20230626 | 115600 | 13321920100 | 63600 | 63600 | 63600 | 63600 | 5 |
| 399 | 20230626 | 115500 | 13321602100 | 63500 | 63500 | 63500 | 63500 | 117 |
| 400 | 20230626 | 115400 | 13314172600 | 63600 | 63600 | 63600 | 63600 | 8 |
| 401 | 20230626 | 115300 | 13313663800 | 63500 | 63400 | 63500 | 63400 | 1296 |
| 402 | 20230626 | 115200 | 13231389300 | 63400 | 63400 | 63500 | 63400 | 1896 |
| 403 | 20230626 | 115100 | 13111182600 | 63400 | 63400 | 63500 | 63400 | 682 |
| 404 | 20230626 | 115000 | 13067943500 | 63500 | 63500 | 63500 | 63400 | 703 |
| 405 | 20230626 | 114900 | 13023362000 | 63400 | 63500 | 63500 | 63400 | 123 |
| 406 | 20230626 | 114800 | 13015561700 | 63500 | 63500 | 63500 | 63500 | 7 |
| 407 | 20230626 | 114700 | 13015117200 | 63500 | 63500 | 63500 | 63500 | 31 |
| 408 | 20230626 | 114600 | 13013148700 | 63500 | 63500 | 63500 | 63500 | 10 |
| 409 | 20230626 | 114500 | 13012513700 | 63500 | 63500 | 63500 | 63400 | 644 |
| 410 | 20230626 | 114400 | 12971644700 | 63600 | 63600 | 63600 | 63600 | 141 |
| 411 | 20230626 | 114300 | 12962677100 | 63600 | 63500 | 63600 | 63500 | 208 |
| 412 | 20230626 | 114200 | 12949468500 | 63500 | 63500 | 63500 | 63500 | 1039 |
| 413 | 20230626 | 114100 | 12883492000 | 63500 | 63500 | 63500 | 63500 | 487 |
| 414 | 20230626 | 114000 | 12852567500 | 63500 | 63400 | 63500 | 63400 | 106 |
| 415 | 20230626 | 113900 | 12845837000 | 63500 | 63400 | 63500 | 63400 | 437 |
| 416 | 20230626 | 113800 | 12818104100 | 63500 | 63500 | 63500 | 63400 | 76 |
| 417 | 20230626 | 113700 | 12813278700 | 63500 | 63400 | 63500 | 63400 | 67 |
| 418 | 20230626 | 113600 | 12809025400 | 63500 | 63500 | 63500 | 63400 | 76 |
| 419 | 20230626 | 113500 | 12804204500 | 63400 | 63400 | 63400 | 63400 | 834 |
| 420 | 20230626 | 113400 | 12751328900 | 63500 | 63400 | 63500 | 63400 | 225 |
| 421 | 20230626 | 113300 | 12737055600 | 63400 | 63400 | 63500 | 63400 | 165 |
| 422 | 20230626 | 113200 | 12726589700 | 63400 | 63400 | 63500 | 63400 | 423 |
| 423 | 20230626 | 113100 | 12699770900 | 63500 | 63500 | 63500 | 63400 | 15 |
| 424 | 20230626 | 113000 | 12698819400 | 63500 | 63500 | 63500 | 63500 | 321 |
| 425 | 20230626 | 112900 | 12678435900 | 63500 | 63500 | 63600 | 63500 | 76 |
| 426 | 20230626 | 112800 | 12673607800 | 63500 | 63500 | 63500 | 63500 | 1193 |
| 427 | 20230626 | 112700 | 12597852300 | 63600 | 63500 | 63600 | 63500 | 26 |
| 428 | 20230626 | 112600 | 12596199400 | 63600 | 63600 | 63600 | 63600 | 38 |
| 429 | 20230626 | 112500 | 12593782600 | 63600 | 63500 | 63600 | 63500 | 392 |
| 430 | 20230626 | 112400 | 12568873300 | 63600 | 63500 | 63600 | 63500 | 1037 |
| 431 | 20230626 | 112300 | 12503020100 | 63500 | 63600 | 63600 | 63500 | 294 |
| 432 | 20230626 | 112200 | 12484322500 | 63600 | 63600 | 63600 | 63600 | 19 |
| 433 | 20230626 | 112100 | 12483114100 | 63600 | 63600 | 63600 | 63500 | 555 |
| 434 | 20230626 | 112000 | 12447816200 | 63600 | 63600 | 63600 | 63600 | 141 |
| 435 | 20230626 | 111900 | 12438848600 | 63600 | 63500 | 63600 | 63500 | 53 |
| 436 | 20230626 | 111800 | 12435478400 | 63500 | 63600 | 63600 | 63500 | 260 |
| 437 | 20230626 | 111700 | 12418943000 | 63600 | 63600 | 63600 | 63600 | 3 |
| 438 | 20230626 | 111600 | 12418752200 | 63600 | 63600 | 63600 | 63600 | 447 |
| 439 | 20230626 | 111500 | 12390323000 | 63600 | 63500 | 63600 | 63500 | 790 |
| 440 | 20230626 | 111400 | 12340079100 | 63500 | 63600 | 63600 | 63500 | 159 |
| 441 | 20230626 | 111300 | 12329967700 | 63600 | 63600 | 63600 | 63500 | 380 |
| 442 | 20230626 | 111200 | 12305820400 | 63600 | 63600 | 63600 | 63500 | 154 |
| 443 | 20230626 | 111100 | 12296026900 | 63600 | 63600 | 63600 | 63500 | 780 |
| 444 | 20230626 | 111000 | 12246490900 | 63600 | 63600 | 63600 | 63600 | 156 |
| 445 | 20230626 | 110900 | 12236569300 | 63600 | 63600 | 63600 | 63600 | 1021 |
| 446 | 20230626 | 110800 | 12171633700 | 63600 | 63700 | 63700 | 63600 | 4784 |
| 447 | 20230626 | 110700 | 11866911000 | 63600 | 63500 | 63600 | 63500 | 2449 |
| 448 | 20230626 | 110600 | 11711154800 | 63500 | 63500 | 63500 | 63400 | 850 |
| 449 | 20230626 | 110500 | 11657205300 | 63500 | 63500 | 63500 | 63500 | 1824 |
| 450 | 20230626 | 110400 | 11541381300 | 63500 | 63500 | 63600 | 63400 | 415 |
| 451 | 20230626 | 110300 | 11515054200 | 63600 | 63400 | 63600 | 63400 | 2775 |
| 452 | 20230626 | 110200 | 11338834300 | 63400 | 63400 | 63400 | 63400 | 399 |
| 453 | 20230626 | 110100 | 11313537700 | 63400 | 63500 | 63500 | 63400 | 182 |
| 454 | 20230626 | 110000 | 11301994000 | 63400 | 63500 | 63500 | 63400 | 174 |
| 455 | 20230626 | 105900 | 11290955500 | 63400 | 63400 | 63500 | 63400 | 156 |
| 456 | 20230626 | 105800 | 11281056600 | 63500 | 63500 | 63500 | 63400 | 519 |
| 457 | 20230626 | 105700 | 11248150200 | 63400 | 63500 | 63500 | 63400 | 275 |
| 458 | 20230626 | 105600 | 11230702800 | 63500 | 63400 | 63500 | 63400 | 470 |
| 459 | 20230626 | 105500 | 11200894600 | 63400 | 63400 | 63400 | 63400 | 441 |
| 460 | 20230626 | 105400 | 11172935200 | 63400 | 63400 | 63400 | 63300 | 211 |
| 461 | 20230626 | 105300 | 11159561500 | 63400 | 63400 | 63400 | 63300 | 627 |
| 462 | 20230626 | 105200 | 11119863200 | 63400 | 63300 | 63400 | 63300 | 495 |
| 463 | 20230626 | 105100 | 11088491700 | 63300 | 63400 | 63400 | 63300 | 1919 |
| 464 | 20230626 | 105000 | 10966830200 | 63400 | 63300 | 63400 | 63300 | 228 |
| 465 | 20230626 | 104900 | 10952378000 | 63300 | 63400 | 63400 | 63300 | 244 |
| 466 | 20230626 | 104800 | 10936913800 | 63400 | 63200 | 63400 | 63200 | 744 |
| 467 | 20230626 | 104700 | 10889814200 | 63200 | 63400 | 63400 | 63200 | 725 |
| 468 | 20230626 | 104600 | 10843932400 | 63300 | 63200 | 63300 | 63200 | 1919 |
| 469 | 20230626 | 104500 | 10722467300 | 63300 | 63300 | 63300 | 63200 | 370 |
| 470 | 20230626 | 104400 | 10699047800 | 63300 | 63200 | 63300 | 63200 | 115 |
| 471 | 20230626 | 104300 | 10691778500 | 63200 | 63300 | 63300 | 63200 | 136 |
| 472 | 20230626 | 104200 | 10683179300 | 63300 | 63200 | 63300 | 63200 | 1523 |
| 473 | 20230626 | 104100 | 10586925200 | 63200 | 63200 | 63200 | 63100 | 154 |
| 474 | 20230626 | 104000 | 10577194200 | 63100 | 63100 | 63200 | 63100 | 1189 |
| 475 | 20230626 | 103900 | 10502166800 | 63100 | 63200 | 63200 | 63100 | 1285 |
| 476 | 20230626 | 103800 | 10420975200 | 63200 | 63200 | 63200 | 63100 | 1009 |
| 477 | 20230626 | 103700 | 10357228400 | 63200 | 63200 | 63300 | 63200 | 200 |
| 478 | 20230626 | 103600 | 10344585200 | 63200 | 63200 | 63300 | 63200 | 285 |
| 479 | 20230626 | 103500 | 10326572700 | 63200 | 63200 | 63300 | 63100 | 2069 |
| 480 | 20230626 | 103400 | 10195814700 | 63100 | 63100 | 63200 | 63000 | 2166 |
| 481 | 20230626 | 103300 | 10059132400 | 63100 | 63100 | 63100 | 63100 | 1083 |
| 482 | 20230626 | 103200 | 9990795100 | 63100 | 63100 | 63200 | 63100 | 1522 |
| 483 | 20230626 | 103100 | 9894756200 | 63100 | 63100 | 63100 | 63100 | 2366 |
| 484 | 20230626 | 103000 | 9745461600 | 63100 | 63100 | 63100 | 63000 | 348 |
| 485 | 20230626 | 102900 | 9723513900 | 63100 | 63100 | 63100 | 63000 | 300 |
| 486 | 20230626 | 102800 | 9704586800 | 63100 | 63200 | 63200 | 63100 | 1360 |
| 487 | 20230626 | 102700 | 9618759800 | 63200 | 63200 | 63200 | 63100 | 1228 |
| 488 | 20230626 | 102600 | 9541200200 | 63200 | 63100 | 63200 | 63100 | 126 |
| 489 | 20230626 | 102500 | 9533244200 | 63200 | 63100 | 63200 | 63100 | 451 |
| 490 | 20230626 | 102400 | 9504777500 | 63300 | 63000 | 63300 | 63000 | 2211 |
| 491 | 20230626 | 102300 | 9365245800 | 63100 | 63200 | 63200 | 63000 | 4359 |
| 492 | 20230626 | 102200 | 9090078400 | 63100 | 63200 | 63200 | 63100 | 4879 |
| 493 | 20230626 | 102100 | 8781752100 | 63200 | 63300 | 63300 | 63100 | 1920 |
| 494 | 20230626 | 102000 | 8660408100 | 63300 | 63200 | 63300 | 63200 | 882 |
| 495 | 20230626 | 101900 | 8604643700 | 63300 | 63200 | 63300 | 63200 | 498 |
| 496 | 20230626 | 101800 | 8573165100 | 63300 | 63300 | 63400 | 63200 | 947 |
| 497 | 20230626 | 101700 | 8513227700 | 63200 | 63300 | 63400 | 63200 | 3038 |
| 498 | 20230626 | 101600 | 8320932900 | 63300 | 63400 | 63400 | 63300 | 521 |
| 499 | 20230626 | 101500 | 8287933700 | 63300 | 63300 | 63400 | 63300 | 372 |
| 500 | 20230626 | 101400 | 8264381100 | 63400 | 63400 | 63400 | 63300 | 457 |
| 501 | 20230626 | 101300 | 8235441400 | 63400 | 63400 | 63500 | 63300 | 1046 |
| 502 | 20230626 | 101200 | 8169141300 | 63400 | 63500 | 63500 | 63400 | 1452 |
| 503 | 20230626 | 101100 | 8077076800 | 63500 | 63500 | 63500 | 63500 | 458 |
| 504 | 20230626 | 101000 | 8047993800 | 63500 | 63600 | 63600 | 63500 | 156 |
| 505 | 20230626 | 100900 | 8038084300 | 63500 | 63600 | 63600 | 63500 | 747 |
| 506 | 20230626 | 100800 | 7990634900 | 63500 | 63500 | 63600 | 63500 | 426 |
| 507 | 20230626 | 100700 | 7963579400 | 63500 | 63500 | 63600 | 63500 | 716 |
| 508 | 20230626 | 100600 | 7918100200 | 63500 | 63600 | 63600 | 63500 | 181 |
| 509 | 20230626 | 100500 | 7906603100 | 63600 | 63500 | 63600 | 63500 | 162 |
| 510 | 20230626 | 100400 | 7896306900 | 63500 | 63500 | 63600 | 63500 | 639 |
| 511 | 20230626 | 100300 | 7855729800 | 63600 | 63800 | 63800 | 63500 | 4824 |
| 512 | 20230626 | 100200 | 7548963700 | 63800 | 63800 | 63800 | 63800 | 137 |
| 513 | 20230626 | 100100 | 7540223100 | 63800 | 63800 | 63800 | 63700 | 196 |
| 514 | 20230626 | 100000 | 7527718400 | 63800 | 63800 | 63800 | 63700 | 251 |
| 515 | 20230626 | 095900 | 7511726100 | 63800 | 63800 | 63800 | 63800 | 236 |
| 516 | 20230626 | 095800 | 7496669300 | 63800 | 63800 | 63800 | 63700 | 481 |
| 517 | 20230626 | 095700 | 7465992600 | 63800 | 63800 | 63800 | 63800 | 483 |
| 518 | 20230626 | 095600 | 7435177200 | 63800 | 63800 | 63800 | 63700 | 308 |
| 519 | 20230626 | 095500 | 7415543700 | 63700 | 63900 | 63900 | 63700 | 1814 |
| 520 | 20230626 | 095400 | 7299834700 | 63800 | 63900 | 63900 | 63800 | 434 |
| 521 | 20230626 | 095300 | 7272124200 | 63900 | 63800 | 63900 | 63800 | 620 |
| 522 | 20230626 | 095200 | 7232516300 | 63800 | 63900 | 64000 | 63800 | 866 |
| 523 | 20230626 | 095100 | 7177224400 | 63900 | 64000 | 64000 | 63900 | 344 |
| 524 | 20230626 | 095000 | 7155236400 | 64000 | 63900 | 64000 | 63900 | 139 |
| 525 | 20230626 | 094900 | 7146349400 | 63900 | 63900 | 64000 | 63900 | 1604 |
| 526 | 20230626 | 094800 | 7043850900 | 63900 | 63800 | 63900 | 63800 | 1246 |
| 527 | 20230626 | 094700 | 6964356000 | 63700 | 63700 | 63800 | 63700 | 950 |
| 528 | 20230626 | 094600 | 6903816900 | 63800 | 63700 | 63800 | 63600 | 1169 |
| 529 | 20230626 | 094500 | 6829350600 | 63700 | 63900 | 63900 | 63700 | 171 |
| 530 | 20230626 | 094400 | 6818454900 | 63800 | 64000 | 64000 | 63800 | 5606 |
| 531 | 20230626 | 094300 | 6460120500 | 64100 | 64000 | 64100 | 64000 | 507 |
| 532 | 20230626 | 094200 | 6427643500 | 64100 | 64000 | 64100 | 64000 | 135 |
| 533 | 20230626 | 094100 | 6418991500 | 64100 | 64000 | 64100 | 64000 | 1922 |
| 534 | 20230626 | 094000 | 6295851600 | 64000 | 64000 | 64100 | 63900 | 2124 |
| 535 | 20230626 | 093900 | 6159940500 | 63900 | 64000 | 64000 | 63900 | 961 |
| 536 | 20230626 | 093800 | 6098443100 | 64000 | 64000 | 64000 | 63900 | 846 |
| 537 | 20230626 | 093700 | 6044319000 | 64000 | 64000 | 64000 | 63900 | 389 |
| 538 | 20230626 | 093600 | 6019444900 | 63900 | 64000 | 64000 | 63900 | 324 |
| 539 | 20230626 | 093500 | 5998714800 | 63900 | 64100 | 64200 | 63900 | 3633 |
| 540 | 20230626 | 093400 | 5766001600 | 64100 | 64100 | 64200 | 64000 | 2491 |
| 541 | 20230626 | 093300 | 5606328600 | 64000 | 63900 | 64100 | 63900 | 2085 |
| 542 | 20230626 | 093200 | 5472906300 | 63900 | 63900 | 64000 | 63800 | 2768 |
| 543 | 20230626 | 093100 | 5296021300 | 63800 | 63900 | 63900 | 63800 | 795 |
| 544 | 20230626 | 093000 | 5245250000 | 63900 | 63900 | 63900 | 63800 | 897 |
| 545 | 20230626 | 092900 | 5188005700 | 63800 | 63800 | 63900 | 63800 | 721 |
| 546 | 20230626 | 092800 | 5141997700 | 63800 | 63900 | 63900 | 63700 | 804 |
| 547 | 20230626 | 092700 | 5090734000 | 63800 | 63900 | 63900 | 63800 | 1405 |
| 548 | 20230626 | 092600 | 5001034600 | 63800 | 64000 | 64000 | 63800 | 849 |
| 549 | 20230626 | 092500 | 4946835700 | 63900 | 64100 | 64100 | 63900 | 3249 |
| 550 | 20230626 | 092400 | 4739033400 | 64100 | 63900 | 64200 | 63900 | 5143 |
| 551 | 20230626 | 092300 | 4409827500 | 64000 | 63900 | 64000 | 63800 | 1592 |
| 552 | 20230626 | 092200 | 4308106500 | 63800 | 63700 | 63900 | 63700 | 5147 |
| 553 | 20230626 | 092100 | 3979633900 | 63700 | 63800 | 63800 | 63700 | 753 |
| 554 | 20230626 | 092000 | 3931653000 | 63800 | 63800 | 63800 | 63700 | 1923 |
| 555 | 20230626 | 091900 | 3808975500 | 63700 | 63700 | 63800 | 63600 | 4783 |
| 556 | 20230626 | 091800 | 3504237800 | 63700 | 63700 | 63700 | 63600 | 1285 |
| 557 | 20230626 | 091700 | 3422385000 | 63600 | 63600 | 63700 | 63600 | 630 |
| 558 | 20230626 | 091600 | 3382282600 | 63600 | 63500 | 63700 | 63400 | 3493 |
| 559 | 20230626 | 091500 | 3160194400 | 63500 | 63400 | 63600 | 63400 | 3371 |
| 560 | 20230626 | 091400 | 2946239400 | 63300 | 63200 | 63300 | 63000 | 2575 |
| 561 | 20230626 | 091300 | 2783672100 | 63200 | 63200 | 63200 | 63100 | 1571 |
| 562 | 20230626 | 091200 | 2684434500 | 63200 | 63300 | 63300 | 63200 | 2027 |
| 563 | 20230626 | 091100 | 2556280300 | 63300 | 63200 | 63300 | 63200 | 1291 |
| 564 | 20230626 | 091000 | 2474587600 | 63300 | 63400 | 63400 | 63200 | 1373 |
| 565 | 20230626 | 090900 | 2387610300 | 63500 | 63500 | 63500 | 63400 | 203 |
| 566 | 20230626 | 090800 | 2374723200 | 63500 | 63300 | 63500 | 63300 | 4309 |
| 567 | 20230626 | 090700 | 2101377800 | 63300 | 63400 | 63400 | 63200 | 2102 |
| 568 | 20230626 | 090600 | 1968413800 | 63500 | 63400 | 63500 | 63300 | 2705 |
| 569 | 20230626 | 090500 | 1797019800 | 63400 | 63600 | 63600 | 63400 | 3270 |
| 570 | 20230626 | 090400 | 1589390600 | 63600 | 63400 | 63700 | 63400 | 2281 |
| 571 | 20230626 | 090300 | 1444511400 | 63400 | 63300 | 63600 | 63300 | 2998 |
| 572 | 20230626 | 090200 | 1254231200 | 63300 | 63100 | 63400 | 63000 | 1270 |
| 573 | 20230626 | 090100 | 1173964300 | 63000 | 63500 | 63500 | 63000 | 5577 |
| 574 | 20230626 | 090000 | 821382600 | 63500 | 63600 | 63700 | 63400 | 12275 |