31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 183200 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 9531 |
| 3 | 20230627 | 183100 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20230627 | 183000 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20230627 | 182900 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20230627 | 182800 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20230627 | 182700 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20230627 | 182600 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20230627 | 182500 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20230627 | 182400 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20230627 | 182300 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20230627 | 182200 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20230627 | 182100 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20230627 | 182000 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20230627 | 181900 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20230627 | 181800 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20230627 | 181700 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20230627 | 181600 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20230627 | 181500 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20230627 | 181400 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20230627 | 181300 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20230627 | 181200 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20230627 | 181100 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20230627 | 181000 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20230627 | 180900 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20230627 | 180800 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20230627 | 180700 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20230627 | 180600 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20230627 | 180500 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20230627 | 180400 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20230627 | 180300 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20230627 | 180200 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 9531 |
| 33 | 20230627 | 180100 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20230627 | 180000 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20230627 | 175900 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20230627 | 175800 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20230627 | 175700 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20230627 | 175600 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20230627 | 175500 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20230627 | 175400 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20230627 | 175300 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20230627 | 175200 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20230627 | 175100 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20230627 | 175000 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20230627 | 174900 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20230627 | 174800 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20230627 | 174700 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20230627 | 174600 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20230627 | 174500 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20230627 | 174400 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20230627 | 174300 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20230627 | 174200 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20230627 | 174100 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20230627 | 174000 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20230627 | 173900 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20230627 | 173800 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20230627 | 173700 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20230627 | 173600 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20230627 | 173500 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20230627 | 173400 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20230627 | 173300 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20230627 | 173200 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 9531 |
| 63 | 20230627 | 173100 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20230627 | 173000 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20230627 | 172900 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20230627 | 172800 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20230627 | 172700 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20230627 | 172600 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20230627 | 172500 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20230627 | 172400 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20230627 | 172300 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20230627 | 172200 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20230627 | 172100 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20230627 | 172000 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20230627 | 171900 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20230627 | 171800 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20230627 | 171700 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20230627 | 171600 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20230627 | 171500 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20230627 | 171400 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20230627 | 171300 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20230627 | 171200 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20230627 | 171100 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20230627 | 171000 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20230627 | 170900 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20230627 | 170800 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20230627 | 170700 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20230627 | 170600 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20230627 | 170500 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20230627 | 170400 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20230627 | 170300 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20230627 | 170200 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 9531 |
| 93 | 20230627 | 170100 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20230627 | 170000 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20230627 | 165900 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20230627 | 165800 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20230627 | 165700 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20230627 | 165600 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20230627 | 165500 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20230627 | 165400 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20230627 | 165300 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20230627 | 165200 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20230627 | 165100 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20230627 | 165000 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20230627 | 164900 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20230627 | 164800 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20230627 | 164700 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20230627 | 164600 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20230627 | 164500 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20230627 | 164400 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20230627 | 164300 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20230627 | 164200 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20230627 | 164100 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20230627 | 164000 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20230627 | 163900 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20230627 | 163800 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20230627 | 163700 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20230627 | 163600 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20230627 | 163500 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20230627 | 163400 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20230627 | 163300 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20230627 | 163200 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 9531 |
| 123 | 20230627 | 163100 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20230627 | 163000 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20230627 | 162900 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20230627 | 162800 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20230627 | 162700 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20230627 | 162600 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20230627 | 162500 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20230627 | 162400 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20230627 | 162300 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20230627 | 162200 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20230627 | 162100 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20230627 | 162000 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20230627 | 161900 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20230627 | 161800 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20230627 | 161700 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20230627 | 161600 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20230627 | 161500 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20230627 | 161400 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20230627 | 161300 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20230627 | 161200 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20230627 | 161100 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20230627 | 161000 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20230627 | 160900 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20230627 | 160800 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20230627 | 160700 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20230627 | 160600 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20230627 | 160500 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20230627 | 160400 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20230627 | 160300 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20230627 | 160200 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 9531 |
| 153 | 20230627 | 160100 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20230627 | 160000 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20230627 | 155900 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20230627 | 155800 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20230627 | 155700 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20230627 | 155600 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20230627 | 155500 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20230627 | 155400 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20230627 | 155300 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20230627 | 155200 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20230627 | 155100 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20230627 | 155000 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20230627 | 154900 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20230627 | 154800 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20230627 | 154700 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20230627 | 154600 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20230627 | 154500 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20230627 | 154400 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20230627 | 154300 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20230627 | 154200 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20230627 | 154100 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20230627 | 154000 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20230627 | 153900 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20230627 | 153800 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20230627 | 153700 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20230627 | 153600 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20230627 | 153500 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20230627 | 153400 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20230627 | 153300 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20230627 | 153200 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 9531 |
| 183 | 20230627 | 153100 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20230627 | 153000 | 23847192800 | 62600 | 62600 | 62600 | 62600 | 9531 |
| 185 | 20230627 | 152900 | 23250552200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20230627 | 152800 | 23250552200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20230627 | 152700 | 23250552200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20230627 | 152600 | 23250552200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20230627 | 152500 | 23250552200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20230627 | 152400 | 23250552200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20230627 | 152300 | 23250552200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20230627 | 152200 | 23250552200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20230627 | 152100 | 23250552200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20230627 | 152000 | 23250552200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20230627 | 151900 | 23250552200 | 62600 | 62600 | 62700 | 62600 | 1356 |
| 196 | 20230627 | 151800 | 23165596500 | 62600 | 62600 | 62700 | 62500 | 1538 |
| 197 | 20230627 | 151700 | 23069316200 | 62600 | 62600 | 62600 | 62500 | 1091 |
| 198 | 20230627 | 151600 | 23001027300 | 62600 | 62700 | 62700 | 62600 | 716 |
| 199 | 20230627 | 151500 | 22956201500 | 62700 | 62500 | 62700 | 62400 | 5952 |
| 200 | 20230627 | 151400 | 22584045300 | 62500 | 62400 | 62500 | 62400 | 1224 |
| 201 | 20230627 | 151300 | 22507655600 | 62500 | 62400 | 62500 | 62400 | 658 |
| 202 | 20230627 | 151200 | 22466591200 | 62400 | 62400 | 62500 | 62400 | 1942 |
| 203 | 20230627 | 151100 | 22345408300 | 62400 | 62500 | 62500 | 62400 | 1795 |
| 204 | 20230627 | 151000 | 22233356200 | 62400 | 62400 | 62500 | 62400 | 824 |
| 205 | 20230627 | 150900 | 22181911600 | 62400 | 62500 | 62600 | 62400 | 2416 |
| 206 | 20230627 | 150800 | 22031114800 | 62500 | 62500 | 62600 | 62500 | 2571 |
| 207 | 20230627 | 150700 | 21870424000 | 62600 | 62500 | 62600 | 62500 | 1744 |
| 208 | 20230627 | 150600 | 21761398800 | 62500 | 62500 | 62600 | 62500 | 632 |
| 209 | 20230627 | 150500 | 21721866700 | 62600 | 62500 | 62600 | 62500 | 671 |
| 210 | 20230627 | 150400 | 21679881500 | 62600 | 62600 | 62700 | 62500 | 591 |
| 211 | 20230627 | 150300 | 21642897100 | 62700 | 62600 | 62700 | 62500 | 999 |
| 212 | 20230627 | 150200 | 21580367300 | 62600 | 62600 | 62700 | 62500 | 632 |
| 213 | 20230627 | 150100 | 21540804200 | 62700 | 62700 | 62700 | 62500 | 2166 |
| 214 | 20230627 | 150000 | 21405182800 | 62600 | 62600 | 62700 | 62600 | 516 |
| 215 | 20230627 | 145900 | 21372866900 | 62700 | 62600 | 62700 | 62600 | 984 |
| 216 | 20230627 | 145800 | 21311184200 | 62700 | 62600 | 62700 | 62600 | 299 |
| 217 | 20230627 | 145700 | 21292451900 | 62700 | 62600 | 62700 | 62600 | 472 |
| 218 | 20230627 | 145600 | 21262879700 | 62700 | 62700 | 62700 | 62600 | 1533 |
| 219 | 20230627 | 145500 | 21166905000 | 62700 | 62700 | 62700 | 62600 | 347 |
| 220 | 20230627 | 145400 | 21145162600 | 62600 | 62800 | 62800 | 62600 | 242 |
| 221 | 20230627 | 145300 | 21129984500 | 62800 | 62700 | 62800 | 62600 | 1205 |
| 222 | 20230627 | 145200 | 21054418700 | 62700 | 62700 | 62700 | 62600 | 471 |
| 223 | 20230627 | 145100 | 21024910900 | 62700 | 62800 | 62800 | 62600 | 399 |
| 224 | 20230627 | 145000 | 20999895900 | 62800 | 62700 | 62800 | 62600 | 838 |
| 225 | 20230627 | 144900 | 20947344900 | 62700 | 62700 | 62800 | 62700 | 308 |
| 226 | 20230627 | 144800 | 20928023100 | 62800 | 62700 | 62800 | 62700 | 477 |
| 227 | 20230627 | 144700 | 20898096900 | 62700 | 62700 | 62700 | 62600 | 2025 |
| 228 | 20230627 | 144600 | 20771140300 | 62700 | 62600 | 62700 | 62600 | 386 |
| 229 | 20230627 | 144500 | 20746962800 | 62600 | 62700 | 62700 | 62600 | 997 |
| 230 | 20230627 | 144400 | 20684539800 | 62700 | 62600 | 62700 | 62600 | 310 |
| 231 | 20230627 | 144300 | 20665116600 | 62700 | 62700 | 62700 | 62600 | 739 |
| 232 | 20230627 | 144200 | 20618786400 | 62700 | 62800 | 62800 | 62700 | 461 |
| 233 | 20230627 | 144100 | 20589860700 | 62800 | 62700 | 62800 | 62700 | 400 |
| 234 | 20230627 | 144000 | 20564753800 | 62800 | 62700 | 62800 | 62700 | 438 |
| 235 | 20230627 | 143900 | 20537264500 | 62700 | 62800 | 62800 | 62700 | 373 |
| 236 | 20230627 | 143800 | 20513863100 | 62800 | 62800 | 62800 | 62700 | 286 |
| 237 | 20230627 | 143700 | 20495913300 | 62800 | 62800 | 62800 | 62700 | 593 |
| 238 | 20230627 | 143600 | 20458687400 | 62700 | 62800 | 62800 | 62700 | 1155 |
| 239 | 20230627 | 143500 | 20386248400 | 62700 | 62700 | 62800 | 62700 | 285 |
| 240 | 20230627 | 143400 | 20368370100 | 62700 | 62800 | 62800 | 62700 | 367 |
| 241 | 20230627 | 143300 | 20345334300 | 62800 | 62700 | 62800 | 62700 | 585 |
| 242 | 20230627 | 143200 | 20308643900 | 62700 | 62700 | 62800 | 62700 | 975 |
| 243 | 20230627 | 143100 | 20247499300 | 62800 | 62700 | 62800 | 62700 | 438 |
| 244 | 20230627 | 143000 | 20220011200 | 62800 | 62700 | 62800 | 62700 | 496 |
| 245 | 20230627 | 142900 | 20188882700 | 62700 | 62800 | 62800 | 62700 | 507 |
| 246 | 20230627 | 142800 | 20157066400 | 62700 | 62800 | 62800 | 62700 | 346 |
| 247 | 20230627 | 142700 | 20135358800 | 62800 | 62500 | 62800 | 62500 | 3926 |
| 248 | 20230627 | 142600 | 19889390400 | 62500 | 62500 | 62600 | 62500 | 454 |
| 249 | 20230627 | 142500 | 19861005000 | 62600 | 62600 | 62600 | 62500 | 321 |
| 250 | 20230627 | 142400 | 19840924700 | 62600 | 62600 | 62600 | 62500 | 584 |
| 251 | 20230627 | 142300 | 19804407800 | 62600 | 62600 | 62600 | 62500 | 991 |
| 252 | 20230627 | 142200 | 19742386400 | 62600 | 62600 | 62600 | 62500 | 348 |
| 253 | 20230627 | 142100 | 19720614700 | 62500 | 62600 | 62600 | 62500 | 301 |
| 254 | 20230627 | 142000 | 19701792800 | 62600 | 62500 | 62600 | 62500 | 455 |
| 255 | 20230627 | 141900 | 19673328600 | 62600 | 62600 | 62600 | 62500 | 203 |
| 256 | 20230627 | 141800 | 19660635500 | 62500 | 62500 | 62600 | 62500 | 226 |
| 257 | 20230627 | 141700 | 19646502100 | 62500 | 62500 | 62600 | 62500 | 2430 |
| 258 | 20230627 | 141600 | 19494621800 | 62600 | 62600 | 62600 | 62500 | 120 |
| 259 | 20230627 | 141500 | 19487112500 | 62500 | 62600 | 62600 | 62500 | 951 |
| 260 | 20230627 | 141400 | 19427593500 | 62500 | 62500 | 62600 | 62500 | 763 |
| 261 | 20230627 | 141300 | 19379849700 | 62500 | 62600 | 62600 | 62500 | 160 |
| 262 | 20230627 | 141200 | 19369844900 | 62600 | 62600 | 62600 | 62500 | 220 |
| 263 | 20230627 | 141100 | 19356093300 | 62600 | 62600 | 62600 | 62500 | 204 |
| 264 | 20230627 | 141000 | 19343339500 | 62600 | 62600 | 62600 | 62500 | 777 |
| 265 | 20230627 | 140900 | 19294773900 | 62500 | 62600 | 62600 | 62500 | 190 |
| 266 | 20230627 | 140800 | 19282893400 | 62600 | 62500 | 62600 | 62500 | 558 |
| 267 | 20230627 | 140700 | 19248014500 | 62600 | 62500 | 62600 | 62500 | 251 |
| 268 | 20230627 | 140600 | 19232322900 | 62500 | 62500 | 62600 | 62500 | 611 |
| 269 | 20230627 | 140500 | 19194132000 | 62500 | 62500 | 62600 | 62500 | 367 |
| 270 | 20230627 | 140400 | 19171176900 | 62500 | 62400 | 62600 | 62400 | 462 |
| 271 | 20230627 | 140300 | 19142315000 | 62500 | 62500 | 62500 | 62400 | 1476 |
| 272 | 20230627 | 140200 | 19050094800 | 62500 | 62500 | 62500 | 62400 | 608 |
| 273 | 20230627 | 140100 | 19012121300 | 62400 | 62500 | 62500 | 62400 | 145 |
| 274 | 20230627 | 140000 | 19003071100 | 62500 | 62400 | 62500 | 62400 | 266 |
| 275 | 20230627 | 135900 | 18986471100 | 62500 | 62600 | 62600 | 62400 | 765 |
| 276 | 20230627 | 135800 | 18938699500 | 62600 | 62400 | 62600 | 62400 | 976 |
| 277 | 20230627 | 135700 | 18877715300 | 62400 | 62500 | 62500 | 62400 | 356 |
| 278 | 20230627 | 135600 | 18855479700 | 62500 | 62400 | 62500 | 62300 | 2178 |
| 279 | 20230627 | 135500 | 18719584700 | 62400 | 62300 | 62400 | 62300 | 736 |
| 280 | 20230627 | 135400 | 18673679800 | 62400 | 62300 | 62400 | 62300 | 561 |
| 281 | 20230627 | 135300 | 18638694400 | 62300 | 62400 | 62400 | 62300 | 192 |
| 282 | 20230627 | 135200 | 18626727900 | 62400 | 62400 | 62400 | 62300 | 358 |
| 283 | 20230627 | 135100 | 18604418000 | 62400 | 62300 | 62400 | 62200 | 2483 |
| 284 | 20230627 | 135000 | 18449736300 | 62300 | 62200 | 62300 | 62200 | 387 |
| 285 | 20230627 | 134900 | 18425656400 | 62200 | 62300 | 62300 | 62200 | 292 |
| 286 | 20230627 | 134800 | 18407469400 | 62200 | 62300 | 62300 | 62200 | 474 |
| 287 | 20230627 | 134700 | 18377970000 | 62300 | 62200 | 62300 | 62200 | 366 |
| 288 | 20230627 | 134600 | 18355199900 | 62300 | 62200 | 62300 | 62200 | 639 |
| 289 | 20230627 | 134500 | 18315418000 | 62300 | 62300 | 62300 | 62200 | 400 |
| 290 | 20230627 | 134400 | 18290525200 | 62300 | 62300 | 62400 | 62200 | 4991 |
| 291 | 20230627 | 134300 | 17979603300 | 62400 | 62300 | 62400 | 62300 | 467 |
| 292 | 20230627 | 134200 | 17950501900 | 62300 | 62300 | 62400 | 62300 | 683 |
| 293 | 20230627 | 134100 | 17907942900 | 62300 | 62300 | 62400 | 62300 | 333 |
| 294 | 20230627 | 134000 | 17887189700 | 62400 | 62400 | 62400 | 62300 | 298 |
| 295 | 20230627 | 133900 | 17868607400 | 62400 | 62300 | 62400 | 62300 | 674 |
| 296 | 20230627 | 133800 | 17826601700 | 62400 | 62400 | 62400 | 62300 | 475 |
| 297 | 20230627 | 133700 | 17796992300 | 62400 | 62300 | 62400 | 62300 | 338 |
| 298 | 20230627 | 133600 | 17775927200 | 62400 | 62300 | 62400 | 62300 | 406 |
| 299 | 20230627 | 133500 | 17750604600 | 62400 | 62400 | 62400 | 62300 | 159 |
| 300 | 20230627 | 133400 | 17740697700 | 62300 | 62400 | 62400 | 62300 | 275 |
| 301 | 20230627 | 133300 | 17723559700 | 62400 | 62400 | 62400 | 62300 | 327 |
| 302 | 20230627 | 133200 | 17703168500 | 62400 | 62400 | 62400 | 62300 | 598 |
| 303 | 20230627 | 133100 | 17665899500 | 62300 | 62300 | 62400 | 62200 | 738 |
| 304 | 20230627 | 133000 | 17619912600 | 62200 | 62200 | 62300 | 62200 | 1131 |
| 305 | 20230627 | 132900 | 17549506900 | 62300 | 62300 | 62400 | 62200 | 680 |
| 306 | 20230627 | 132800 | 17507145000 | 62300 | 62300 | 62300 | 62300 | 336 |
| 307 | 20230627 | 132700 | 17486212200 | 62300 | 62300 | 62300 | 62300 | 476 |
| 308 | 20230627 | 132600 | 17456557400 | 62300 | 62300 | 62400 | 62300 | 868 |
| 309 | 20230627 | 132500 | 17402479500 | 62400 | 62300 | 62400 | 62300 | 832 |
| 310 | 20230627 | 132400 | 17350645700 | 62300 | 62400 | 62500 | 62300 | 5741 |
| 311 | 20230627 | 132300 | 16992710500 | 62400 | 62400 | 62500 | 62400 | 3561 |
| 312 | 20230627 | 132200 | 16770491200 | 62400 | 62400 | 62500 | 62400 | 2856 |
| 313 | 20230627 | 132100 | 16592267300 | 62500 | 62400 | 62500 | 62400 | 369 |
| 314 | 20230627 | 132000 | 16569224900 | 62500 | 62500 | 62600 | 62400 | 4514 |
| 315 | 20230627 | 131900 | 16287220600 | 62600 | 62500 | 62600 | 62500 | 2898 |
| 316 | 20230627 | 131800 | 16106087300 | 62600 | 62500 | 62600 | 62500 | 734 |
| 317 | 20230627 | 131700 | 16060151600 | 62500 | 62500 | 62600 | 62500 | 587 |
| 318 | 20230627 | 131600 | 16023462500 | 62500 | 62600 | 62600 | 62500 | 369 |
| 319 | 20230627 | 131500 | 16000384000 | 62500 | 62500 | 62600 | 62500 | 213 |
| 320 | 20230627 | 131400 | 15987069300 | 62500 | 62600 | 62600 | 62500 | 159 |
| 321 | 20230627 | 131300 | 15977124100 | 62600 | 62500 | 62600 | 62500 | 288 |
| 322 | 20230627 | 131200 | 15959117200 | 62500 | 62500 | 62600 | 62500 | 134 |
| 323 | 20230627 | 131100 | 15950734200 | 62500 | 62600 | 62600 | 62500 | 653 |
| 324 | 20230627 | 131000 | 15909918700 | 62500 | 62600 | 62600 | 62500 | 474 |
| 325 | 20230627 | 130900 | 15880285600 | 62600 | 62600 | 62600 | 62500 | 29 |
| 326 | 20230627 | 130800 | 15878472000 | 62500 | 62500 | 62600 | 62500 | 103 |
| 327 | 20230627 | 130700 | 15872029400 | 62500 | 62600 | 62600 | 62500 | 136 |
| 328 | 20230627 | 130600 | 15863524800 | 62600 | 62600 | 62600 | 62500 | 206 |
| 329 | 20230627 | 130500 | 15850648900 | 62600 | 62500 | 62600 | 62500 | 2546 |
| 330 | 20230627 | 130400 | 15691515200 | 62500 | 62500 | 62600 | 62500 | 199 |
| 331 | 20230627 | 130300 | 15679064200 | 62500 | 62600 | 62700 | 62500 | 5561 |
| 332 | 20230627 | 130200 | 15330964600 | 62600 | 62700 | 62700 | 62600 | 2679 |
| 333 | 20230627 | 130100 | 15163248600 | 62600 | 62600 | 62700 | 62600 | 1218 |
| 334 | 20230627 | 130000 | 15086998300 | 62600 | 62700 | 62700 | 62600 | 396 |
| 335 | 20230627 | 125900 | 15062204900 | 62700 | 62600 | 62700 | 62600 | 642 |
| 336 | 20230627 | 125800 | 15022009300 | 62600 | 62600 | 62700 | 62600 | 96 |
| 337 | 20230627 | 125700 | 15015999500 | 62600 | 62800 | 62800 | 62600 | 2001 |
| 338 | 20230627 | 125600 | 14890516900 | 62800 | 62700 | 62900 | 62700 | 2012 |
| 339 | 20230627 | 125500 | 14764166600 | 62700 | 62700 | 62700 | 62700 | 8 |
| 340 | 20230627 | 125400 | 14763665000 | 62700 | 62700 | 62800 | 62700 | 68 |
| 341 | 20230627 | 125300 | 14759400200 | 62700 | 62700 | 62800 | 62700 | 150 |
| 342 | 20230627 | 125200 | 14749993500 | 62700 | 62700 | 62800 | 62700 | 96 |
| 343 | 20230627 | 125100 | 14743973500 | 62800 | 62800 | 62800 | 62700 | 47 |
| 344 | 20230627 | 125000 | 14741025700 | 62700 | 62700 | 62800 | 62700 | 364 |
| 345 | 20230627 | 124900 | 14718172200 | 62700 | 62700 | 62800 | 62700 | 2333 |
| 346 | 20230627 | 124800 | 14571891700 | 62800 | 62700 | 62800 | 62700 | 283 |
| 347 | 20230627 | 124700 | 14554135900 | 62700 | 62700 | 62800 | 62700 | 711 |
| 348 | 20230627 | 124600 | 14509555300 | 62800 | 62700 | 62800 | 62700 | 139 |
| 349 | 20230627 | 124500 | 14500832200 | 62800 | 62900 | 62900 | 62700 | 1316 |
| 350 | 20230627 | 124400 | 14418145900 | 62900 | 62800 | 63000 | 62800 | 1008 |
| 351 | 20230627 | 124300 | 14354740900 | 62900 | 62800 | 62900 | 62800 | 434 |
| 352 | 20230627 | 124200 | 14327474400 | 62800 | 62900 | 62900 | 62800 | 106 |
| 353 | 20230627 | 124100 | 14320816900 | 62800 | 62900 | 62900 | 62800 | 63 |
| 354 | 20230627 | 124000 | 14316858600 | 62900 | 62800 | 62900 | 62800 | 27 |
| 355 | 20230627 | 123900 | 14315162900 | 62800 | 62800 | 62800 | 62800 | 441 |
| 356 | 20230627 | 123800 | 14287468100 | 62800 | 62800 | 62900 | 62800 | 104 |
| 357 | 20230627 | 123700 | 14280928900 | 62900 | 62700 | 62900 | 62700 | 752 |
| 358 | 20230627 | 123600 | 14233704400 | 62700 | 62700 | 62700 | 62700 | 635 |
| 359 | 20230627 | 123500 | 14193889900 | 62600 | 62600 | 62700 | 62600 | 335 |
| 360 | 20230627 | 123400 | 14172918800 | 62600 | 62600 | 62700 | 62600 | 519 |
| 361 | 20230627 | 123300 | 14140416100 | 62600 | 62700 | 62700 | 62600 | 1273 |
| 362 | 20230627 | 123200 | 14060600100 | 62700 | 62700 | 62700 | 62700 | 3024 |
| 363 | 20230627 | 123100 | 13870995300 | 62700 | 62700 | 62800 | 62700 | 548 |
| 364 | 20230627 | 123000 | 13836590700 | 62700 | 62800 | 62800 | 62700 | 687 |
| 365 | 20230627 | 122900 | 13793499200 | 62700 | 62700 | 62800 | 62700 | 103 |
| 366 | 20230627 | 122800 | 13787040100 | 62700 | 62700 | 62800 | 62700 | 240 |
| 367 | 20230627 | 122700 | 13771984800 | 62800 | 62800 | 62800 | 62700 | 144 |
| 368 | 20230627 | 122600 | 13762955800 | 62700 | 62600 | 62700 | 62600 | 1065 |
| 369 | 20230627 | 122500 | 13696183600 | 62600 | 62600 | 62700 | 62600 | 1171 |
| 370 | 20230627 | 122400 | 13622765100 | 62700 | 62700 | 62700 | 62600 | 149 |
| 371 | 20230627 | 122300 | 13613436900 | 62600 | 62600 | 62700 | 62600 | 124 |
| 372 | 20230627 | 122200 | 13605672400 | 62700 | 62600 | 62700 | 62600 | 416 |
| 373 | 20230627 | 122100 | 13579601800 | 62600 | 62600 | 62600 | 62600 | 98 |
| 374 | 20230627 | 122000 | 13573467000 | 62600 | 62700 | 62700 | 62600 | 133 |
| 375 | 20230627 | 121900 | 13565139500 | 62700 | 62800 | 62800 | 62600 | 3072 |
| 376 | 20230627 | 121800 | 13372538600 | 62800 | 62700 | 62800 | 62700 | 408 |
| 377 | 20230627 | 121700 | 13346950200 | 62800 | 62700 | 62800 | 62700 | 92 |
| 378 | 20230627 | 121600 | 13341180200 | 62800 | 62800 | 62800 | 62700 | 26 |
| 379 | 20230627 | 121500 | 13339547900 | 62800 | 62700 | 62800 | 62700 | 1942 |
| 380 | 20230627 | 121400 | 13217733000 | 62700 | 62800 | 62800 | 62700 | 1856 |
| 381 | 20230627 | 121300 | 13101278000 | 62800 | 62700 | 62800 | 62700 | 312 |
| 382 | 20230627 | 121200 | 13081691800 | 62800 | 62700 | 62800 | 62700 | 76 |
| 383 | 20230627 | 121100 | 13076924900 | 62700 | 62700 | 62800 | 62700 | 129 |
| 384 | 20230627 | 121000 | 13068828500 | 62700 | 62800 | 62800 | 62700 | 91 |
| 385 | 20230627 | 120900 | 13063122100 | 62800 | 62700 | 62800 | 62700 | 166 |
| 386 | 20230627 | 120800 | 13052708600 | 62700 | 62700 | 62700 | 62700 | 114 |
| 387 | 20230627 | 120700 | 13045560800 | 62700 | 62700 | 62800 | 62700 | 93 |
| 388 | 20230627 | 120600 | 13039727600 | 62700 | 62700 | 62800 | 62700 | 48 |
| 389 | 20230627 | 120500 | 13036716500 | 62800 | 62700 | 62800 | 62700 | 772 |
| 390 | 20230627 | 120400 | 12988268400 | 62800 | 62800 | 62800 | 62700 | 706 |
| 391 | 20230627 | 120300 | 12943999900 | 62800 | 62800 | 62800 | 62700 | 155 |
| 392 | 20230627 | 120200 | 12934272800 | 62800 | 62700 | 62800 | 62700 | 304 |
| 393 | 20230627 | 120100 | 12915209900 | 62700 | 62800 | 62800 | 62700 | 110 |
| 394 | 20230627 | 120000 | 12908304000 | 62800 | 62700 | 62800 | 62700 | 3803 |
| 395 | 20230627 | 115900 | 12669740100 | 62700 | 62700 | 62800 | 62700 | 245 |
| 396 | 20230627 | 115800 | 12654370200 | 62700 | 62700 | 62800 | 62700 | 215 |
| 397 | 20230627 | 115700 | 12640889600 | 62700 | 62800 | 62800 | 62700 | 1444 |
| 398 | 20230627 | 115600 | 12550244700 | 62800 | 62800 | 62900 | 62800 | 2773 |
| 399 | 20230627 | 115500 | 12376096200 | 62800 | 62800 | 62900 | 62800 | 164 |
| 400 | 20230627 | 115400 | 12365795700 | 62800 | 62800 | 62900 | 62800 | 195 |
| 401 | 20230627 | 115300 | 12353549000 | 62800 | 62800 | 62800 | 62800 | 18 |
| 402 | 20230627 | 115200 | 12352418600 | 62900 | 62800 | 62900 | 62800 | 514 |
| 403 | 20230627 | 115100 | 12320138200 | 62800 | 62800 | 62900 | 62800 | 2429 |
| 404 | 20230627 | 115000 | 12167576000 | 62800 | 62800 | 62800 | 62800 | 63 |
| 405 | 20230627 | 114900 | 12163619600 | 62900 | 62900 | 62900 | 62800 | 185 |
| 406 | 20230627 | 114800 | 12151983500 | 62800 | 62800 | 62900 | 62800 | 601 |
| 407 | 20230627 | 114700 | 12114203900 | 62900 | 62900 | 62900 | 62800 | 145 |
| 408 | 20230627 | 114600 | 12105085400 | 62900 | 62800 | 63000 | 62800 | 1011 |
| 409 | 20230627 | 114500 | 12041495400 | 62900 | 62900 | 62900 | 62800 | 695 |
| 410 | 20230627 | 114400 | 11997787900 | 62800 | 62800 | 62900 | 62800 | 31 |
| 411 | 20230627 | 114300 | 11995839800 | 62800 | 62900 | 62900 | 62800 | 76 |
| 412 | 20230627 | 114200 | 11991061600 | 62800 | 62800 | 62900 | 62800 | 126 |
| 413 | 20230627 | 114100 | 11983141200 | 62800 | 62900 | 62900 | 62800 | 1077 |
| 414 | 20230627 | 114000 | 11915402500 | 62900 | 62900 | 62900 | 62900 | 16 |
| 415 | 20230627 | 113900 | 11914396100 | 62900 | 62900 | 63000 | 62900 | 258 |
| 416 | 20230627 | 113800 | 11898166400 | 62900 | 63000 | 63000 | 62900 | 39 |
| 417 | 20230627 | 113700 | 11895713200 | 63000 | 62900 | 63000 | 62900 | 412 |
| 418 | 20230627 | 113600 | 11869793400 | 62900 | 62900 | 62900 | 62900 | 238 |
| 419 | 20230627 | 113500 | 11854823200 | 62900 | 63000 | 63000 | 62900 | 268 |
| 420 | 20230627 | 113400 | 11837946900 | 63000 | 63000 | 63100 | 63000 | 2828 |
| 421 | 20230627 | 113300 | 11659780300 | 63100 | 63000 | 63100 | 63000 | 824 |
| 422 | 20230627 | 113200 | 11607831800 | 63100 | 63000 | 63100 | 63000 | 105 |
| 423 | 20230627 | 113100 | 11601216000 | 63000 | 63000 | 63100 | 63000 | 212 |
| 424 | 20230627 | 113000 | 11587848600 | 63000 | 63000 | 63100 | 63000 | 24 |
| 425 | 20230627 | 112900 | 11586336200 | 63000 | 63200 | 63200 | 63000 | 1580 |
| 426 | 20230627 | 112800 | 11486613300 | 63200 | 63200 | 63200 | 63200 | 157 |
| 427 | 20230627 | 112700 | 11476690900 | 63300 | 63200 | 63300 | 63200 | 55 |
| 428 | 20230627 | 112600 | 11473214800 | 63200 | 63200 | 63200 | 63200 | 44 |
| 429 | 20230627 | 112500 | 11470434000 | 63200 | 63200 | 63200 | 63200 | 129 |
| 430 | 20230627 | 112400 | 11462281200 | 63200 | 63300 | 63300 | 63200 | 972 |
| 431 | 20230627 | 112300 | 11400820600 | 63300 | 63200 | 63400 | 63200 | 1217 |
| 432 | 20230627 | 112200 | 11323770000 | 63200 | 63200 | 63300 | 63200 | 264 |
| 433 | 20230627 | 112100 | 11307084800 | 63200 | 63200 | 63300 | 63200 | 698 |
| 434 | 20230627 | 112000 | 11262971100 | 63200 | 63300 | 63300 | 63200 | 554 |
| 435 | 20230627 | 111900 | 11227903600 | 63300 | 63300 | 63300 | 63300 | 15 |
| 436 | 20230627 | 111800 | 11226954100 | 63300 | 63300 | 63400 | 63300 | 146 |
| 437 | 20230627 | 111700 | 11217707500 | 63300 | 63200 | 63300 | 63200 | 1459 |
| 438 | 20230627 | 111600 | 11125370700 | 63200 | 63200 | 63300 | 63200 | 401 |
| 439 | 20230627 | 111500 | 11100027400 | 63200 | 63200 | 63300 | 63200 | 88 |
| 440 | 20230627 | 111400 | 11094465100 | 63200 | 63300 | 63300 | 63200 | 16 |
| 441 | 20230627 | 111300 | 11093453800 | 63300 | 63300 | 63300 | 63200 | 151 |
| 442 | 20230627 | 111200 | 11083904900 | 63200 | 63200 | 63300 | 63200 | 148 |
| 443 | 20230627 | 111100 | 11074550600 | 63200 | 63200 | 63300 | 63200 | 139 |
| 444 | 20230627 | 111000 | 11065759300 | 63300 | 63300 | 63300 | 63200 | 93 |
| 445 | 20230627 | 110900 | 11059873200 | 63300 | 63200 | 63300 | 63200 | 37 |
| 446 | 20230627 | 110800 | 11057534300 | 63200 | 63200 | 63300 | 63200 | 105 |
| 447 | 20230627 | 110700 | 11050897100 | 63300 | 63200 | 63300 | 63200 | 445 |
| 448 | 20230627 | 110600 | 11022769900 | 63200 | 63300 | 63300 | 63200 | 60 |
| 449 | 20230627 | 110500 | 11018974500 | 63200 | 63200 | 63300 | 63200 | 119 |
| 450 | 20230627 | 110400 | 11011453500 | 63200 | 63200 | 63200 | 63200 | 11 |
| 451 | 20230627 | 110300 | 11010758300 | 63300 | 63300 | 63300 | 63200 | 449 |
| 452 | 20230627 | 110200 | 10982338300 | 63300 | 63300 | 63400 | 63300 | 591 |
| 453 | 20230627 | 110100 | 10944927100 | 63300 | 63400 | 63500 | 63300 | 1221 |
| 454 | 20230627 | 110000 | 10867516800 | 63400 | 63400 | 63500 | 63400 | 50 |
| 455 | 20230627 | 105900 | 10864344000 | 63400 | 63300 | 63500 | 63300 | 1544 |
| 456 | 20230627 | 105800 | 10766451000 | 63300 | 63200 | 63400 | 63200 | 995 |
| 457 | 20230627 | 105700 | 10703455200 | 63200 | 63200 | 63300 | 63200 | 80 |
| 458 | 20230627 | 105600 | 10698398200 | 63200 | 63200 | 63200 | 63200 | 215 |
| 459 | 20230627 | 105500 | 10684810200 | 63200 | 63200 | 63300 | 63200 | 33 |
| 460 | 20230627 | 105400 | 10682724500 | 63200 | 63200 | 63300 | 63200 | 185 |
| 461 | 20230627 | 105300 | 10671031900 | 63300 | 63200 | 63300 | 63200 | 199 |
| 462 | 20230627 | 105200 | 10658448200 | 63300 | 63200 | 63300 | 63200 | 441 |
| 463 | 20230627 | 105100 | 10630573400 | 63200 | 63100 | 63200 | 63100 | 799 |
| 464 | 20230627 | 105000 | 10580080800 | 63100 | 63200 | 63200 | 63100 | 588 |
| 465 | 20230627 | 104900 | 10542962000 | 63200 | 63200 | 63200 | 63200 | 458 |
| 466 | 20230627 | 104800 | 10514016400 | 63200 | 63100 | 63300 | 63100 | 325 |
| 467 | 20230627 | 104700 | 10493467500 | 63100 | 63000 | 63200 | 63000 | 2294 |
| 468 | 20230627 | 104600 | 10348688500 | 62900 | 62900 | 63000 | 62800 | 1334 |
| 469 | 20230627 | 104500 | 10264789900 | 62800 | 62800 | 62900 | 62800 | 109 |
| 470 | 20230627 | 104400 | 10257942600 | 62800 | 62800 | 62900 | 62800 | 196 |
| 471 | 20230627 | 104300 | 10245626800 | 62900 | 62800 | 62900 | 62800 | 249 |
| 472 | 20230627 | 104200 | 10229982700 | 62900 | 63000 | 63100 | 62800 | 908 |
| 473 | 20230627 | 104100 | 10172866000 | 63000 | 62800 | 63000 | 62800 | 1011 |
| 474 | 20230627 | 104000 | 10109251400 | 62800 | 62800 | 62900 | 62800 | 929 |
| 475 | 20230627 | 103900 | 10050842300 | 62800 | 62800 | 62800 | 62800 | 138 |
| 476 | 20230627 | 103800 | 10042175900 | 62800 | 62800 | 62900 | 62800 | 531 |
| 477 | 20230627 | 103700 | 10008829000 | 62800 | 62800 | 62800 | 62700 | 1140 |
| 478 | 20230627 | 103600 | 9937240600 | 62800 | 62800 | 62900 | 62800 | 1084 |
| 479 | 20230627 | 103500 | 9869165300 | 62800 | 62900 | 62900 | 62800 | 2291 |
| 480 | 20230627 | 103400 | 9725287900 | 62800 | 62900 | 62900 | 62800 | 718 |
| 481 | 20230627 | 103300 | 9680178500 | 62900 | 62900 | 63000 | 62800 | 2157 |
| 482 | 20230627 | 103200 | 9544504500 | 62900 | 62900 | 63000 | 62900 | 265 |
| 483 | 20230627 | 103100 | 9527835800 | 63000 | 62900 | 63000 | 62900 | 496 |
| 484 | 20230627 | 103000 | 9496619000 | 62900 | 63000 | 63000 | 62900 | 276 |
| 485 | 20230627 | 102900 | 9479235700 | 63000 | 63000 | 63000 | 63000 | 52 |
| 486 | 20230627 | 102800 | 9475959700 | 63000 | 63000 | 63000 | 63000 | 1339 |
| 487 | 20230627 | 102700 | 9391602700 | 63000 | 63000 | 63100 | 63000 | 2128 |
| 488 | 20230627 | 102600 | 9257533500 | 63000 | 63100 | 63100 | 63000 | 2770 |
| 489 | 20230627 | 102500 | 9082847100 | 63100 | 63000 | 63100 | 63000 | 455 |
| 490 | 20230627 | 102400 | 9054141200 | 63000 | 63000 | 63100 | 63000 | 211 |
| 491 | 20230627 | 102300 | 9040830400 | 63000 | 63100 | 63200 | 63000 | 726 |
| 492 | 20230627 | 102200 | 8995024800 | 63100 | 63200 | 63200 | 63100 | 464 |
| 493 | 20230627 | 102100 | 8965744400 | 63200 | 63200 | 63200 | 63200 | 1411 |
| 494 | 20230627 | 102000 | 8876569200 | 63200 | 63200 | 63300 | 63200 | 353 |
| 495 | 20230627 | 101900 | 8854228500 | 63200 | 63200 | 63200 | 63200 | 285 |
| 496 | 20230627 | 101800 | 8836216500 | 63200 | 63200 | 63200 | 63200 | 250 |
| 497 | 20230627 | 101700 | 8820416500 | 63200 | 63200 | 63300 | 63200 | 788 |
| 498 | 20230627 | 101600 | 8770612400 | 63200 | 63300 | 63300 | 63200 | 279 |
| 499 | 20230627 | 101500 | 8752953300 | 63300 | 63300 | 63300 | 63300 | 1114 |
| 500 | 20230627 | 101400 | 8682437100 | 63300 | 63300 | 63400 | 63300 | 414 |
| 501 | 20230627 | 101300 | 8656226100 | 63300 | 63200 | 63300 | 63200 | 436 |
| 502 | 20230627 | 101200 | 8628657700 | 63200 | 63100 | 63200 | 63100 | 109 |
| 503 | 20230627 | 101100 | 8621770400 | 63200 | 63200 | 63300 | 63100 | 950 |
| 504 | 20230627 | 101000 | 8561686800 | 63200 | 63300 | 63300 | 63200 | 179 |
| 505 | 20230627 | 100900 | 8550371600 | 63300 | 63200 | 63300 | 63100 | 1221 |
| 506 | 20230627 | 100800 | 8473183700 | 63200 | 63100 | 63200 | 63100 | 91 |
| 507 | 20230627 | 100700 | 8467436200 | 63100 | 63100 | 63100 | 63100 | 139 |
| 508 | 20230627 | 100600 | 8458665300 | 63200 | 63300 | 63300 | 63100 | 663 |
| 509 | 20230627 | 100500 | 8416767600 | 63200 | 63200 | 63300 | 63200 | 52 |
| 510 | 20230627 | 100400 | 8413477600 | 63200 | 63200 | 63300 | 63200 | 56 |
| 511 | 20230627 | 100300 | 8409938000 | 63300 | 63400 | 63400 | 63200 | 952 |
| 512 | 20230627 | 100200 | 8349681700 | 63400 | 63400 | 63400 | 63300 | 86 |
| 513 | 20230627 | 100100 | 8344232900 | 63400 | 63300 | 63400 | 63200 | 641 |
| 514 | 20230627 | 100000 | 8303657000 | 63300 | 63300 | 63300 | 63200 | 241 |
| 515 | 20230627 | 095900 | 8288420000 | 63200 | 63300 | 63300 | 63200 | 71 |
| 516 | 20230627 | 095800 | 8283926500 | 63300 | 63200 | 63300 | 63200 | 348 |
| 517 | 20230627 | 095700 | 8261922200 | 63200 | 63200 | 63200 | 63200 | 137 |
| 518 | 20230627 | 095600 | 8253263800 | 63200 | 63100 | 63300 | 63100 | 2063 |
| 519 | 20230627 | 095500 | 8122799700 | 63100 | 63200 | 63200 | 63100 | 101 |
| 520 | 20230627 | 095400 | 8116421900 | 63200 | 63000 | 63200 | 63000 | 687 |
| 521 | 20230627 | 095300 | 8073095500 | 62900 | 63000 | 63000 | 62900 | 878 |
| 522 | 20230627 | 095200 | 8017789200 | 63000 | 63000 | 63000 | 63000 | 261 |
| 523 | 20230627 | 095100 | 8001346200 | 63000 | 63000 | 63000 | 62900 | 480 |
| 524 | 20230627 | 095000 | 7971106500 | 63000 | 62900 | 63000 | 62900 | 686 |
| 525 | 20230627 | 094900 | 7927923400 | 62900 | 62900 | 63000 | 62900 | 493 |
| 526 | 20230627 | 094800 | 7896905200 | 62900 | 62900 | 63000 | 62900 | 3704 |
| 527 | 20230627 | 094700 | 7663709900 | 62900 | 62900 | 63000 | 62900 | 1737 |
| 528 | 20230627 | 094600 | 7554451900 | 62900 | 63100 | 63100 | 62900 | 1255 |
| 529 | 20230627 | 094500 | 7475386700 | 63000 | 62900 | 63000 | 62900 | 3552 |
| 530 | 20230627 | 094400 | 7251665600 | 63000 | 63000 | 63000 | 62900 | 238 |
| 531 | 20230627 | 094300 | 7236679400 | 63000 | 63000 | 63000 | 62900 | 998 |
| 532 | 20230627 | 094200 | 7173809700 | 63000 | 62900 | 63000 | 62900 | 1526 |
| 533 | 20230627 | 094100 | 7077721400 | 63000 | 63000 | 63000 | 62900 | 991 |
| 534 | 20230627 | 094000 | 7015303800 | 62900 | 63000 | 63000 | 62900 | 1251 |
| 535 | 20230627 | 093900 | 6936497300 | 63100 | 63200 | 63200 | 63000 | 2559 |
| 536 | 20230627 | 093800 | 6775158000 | 63100 | 63200 | 63200 | 63100 | 1126 |
| 537 | 20230627 | 093700 | 6704047800 | 63200 | 63400 | 63400 | 63200 | 1691 |
| 538 | 20230627 | 093600 | 6596924700 | 63400 | 63500 | 63500 | 63400 | 214 |
| 539 | 20230627 | 093500 | 6583355400 | 63500 | 63300 | 63500 | 63200 | 2106 |
| 540 | 20230627 | 093400 | 6449966000 | 63200 | 63300 | 63300 | 63200 | 353 |
| 541 | 20230627 | 093300 | 6427643000 | 63300 | 63300 | 63300 | 63200 | 381 |
| 542 | 20230627 | 093200 | 6403535500 | 63200 | 63300 | 63300 | 63200 | 141 |
| 543 | 20230627 | 093100 | 6394620700 | 63300 | 63200 | 63300 | 63200 | 167 |
| 544 | 20230627 | 093000 | 6384057400 | 63300 | 63000 | 63300 | 63000 | 5729 |
| 545 | 20230627 | 092900 | 6022676800 | 63100 | 63100 | 63200 | 63100 | 2249 |
| 546 | 20230627 | 092800 | 5880737600 | 63200 | 63100 | 63200 | 63000 | 1969 |
| 547 | 20230627 | 092700 | 5756468600 | 63100 | 63200 | 63200 | 63000 | 945 |
| 548 | 20230627 | 092600 | 5696838800 | 63200 | 63200 | 63200 | 63100 | 476 |
| 549 | 20230627 | 092500 | 5666779100 | 63200 | 63200 | 63200 | 63100 | 1720 |
| 550 | 20230627 | 092400 | 5558207600 | 63200 | 63100 | 63300 | 63100 | 2641 |
| 551 | 20230627 | 092300 | 5391472300 | 63100 | 63100 | 63200 | 63000 | 957 |
| 552 | 20230627 | 092200 | 5331119300 | 63100 | 63000 | 63100 | 63000 | 1827 |
| 553 | 20230627 | 092100 | 5215950200 | 63000 | 62900 | 63000 | 62800 | 559 |
| 554 | 20230627 | 092000 | 5180780300 | 62900 | 62700 | 63000 | 62700 | 2549 |
| 555 | 20230627 | 091900 | 5020519600 | 62700 | 62800 | 62900 | 62700 | 3679 |
| 556 | 20230627 | 091800 | 4789619400 | 62700 | 62800 | 62900 | 62700 | 7135 |
| 557 | 20230627 | 091700 | 4341580300 | 62900 | 62800 | 62900 | 62800 | 1159 |
| 558 | 20230627 | 091600 | 4268773300 | 62900 | 62900 | 63000 | 62800 | 2893 |
| 559 | 20230627 | 091500 | 4086958000 | 62900 | 63200 | 63300 | 62800 | 7274 |
| 560 | 20230627 | 091400 | 3628843300 | 63300 | 63200 | 63300 | 63200 | 383 |
| 561 | 20230627 | 091300 | 3604633100 | 63300 | 63100 | 63300 | 62900 | 2702 |
| 562 | 20230627 | 091200 | 3434246700 | 63100 | 63200 | 63200 | 63100 | 2065 |
| 563 | 20230627 | 091100 | 3303916700 | 63200 | 63100 | 63200 | 63100 | 1252 |
| 564 | 20230627 | 091000 | 3224793800 | 63100 | 63000 | 63100 | 62900 | 2220 |
| 565 | 20230627 | 090900 | 3084917500 | 63000 | 63100 | 63100 | 62900 | 2368 |
| 566 | 20230627 | 090800 | 2935840500 | 63000 | 63200 | 63200 | 62900 | 7584 |
| 567 | 20230627 | 090700 | 2457823900 | 63200 | 63200 | 63200 | 63100 | 2352 |
| 568 | 20230627 | 090600 | 2309317300 | 63100 | 63300 | 63400 | 63100 | 4421 |
| 569 | 20230627 | 090500 | 2029721700 | 63300 | 63300 | 63300 | 63200 | 6401 |
| 570 | 20230627 | 090400 | 1624648500 | 63300 | 63300 | 63300 | 63100 | 4821 |
| 571 | 20230627 | 090300 | 1320006400 | 63300 | 63600 | 63600 | 63300 | 1640 |
| 572 | 20230627 | 090200 | 1215964500 | 63600 | 63600 | 63800 | 63500 | 3718 |
| 573 | 20230627 | 090100 | 979285800 | 63600 | 64100 | 64100 | 63600 | 7079 |
| 574 | 20230627 | 090000 | 527300600 | 64000 | 64100 | 64200 | 64000 | 7923 |