31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183200 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 15981 |
| 3 | 20230628 | 183100 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20230628 | 183000 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20230628 | 182900 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20230628 | 182800 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20230628 | 182700 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20230628 | 182600 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20230628 | 182500 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20230628 | 182400 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20230628 | 182300 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20230628 | 182200 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20230628 | 182100 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20230628 | 182000 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20230628 | 181900 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20230628 | 181800 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20230628 | 181700 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20230628 | 181600 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20230628 | 181500 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20230628 | 181400 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20230628 | 181300 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20230628 | 181200 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20230628 | 181100 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20230628 | 181000 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20230628 | 180900 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20230628 | 180800 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20230628 | 180700 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20230628 | 180600 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20230628 | 180500 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20230628 | 180400 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20230628 | 180300 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20230628 | 180200 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 15981 |
| 33 | 20230628 | 180100 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20230628 | 180000 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20230628 | 175900 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20230628 | 175800 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20230628 | 175700 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20230628 | 175600 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20230628 | 175500 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20230628 | 175400 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20230628 | 175300 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20230628 | 175200 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20230628 | 175100 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20230628 | 175000 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20230628 | 174900 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20230628 | 174800 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20230628 | 174700 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20230628 | 174600 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20230628 | 174500 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20230628 | 174400 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20230628 | 174300 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20230628 | 174200 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20230628 | 174100 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20230628 | 174000 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20230628 | 173900 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20230628 | 173800 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20230628 | 173700 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20230628 | 173600 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20230628 | 173500 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20230628 | 173400 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20230628 | 173300 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20230628 | 173200 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 15981 |
| 63 | 20230628 | 173100 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20230628 | 173000 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20230628 | 172900 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20230628 | 172800 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20230628 | 172700 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20230628 | 172600 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20230628 | 172500 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20230628 | 172400 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20230628 | 172300 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20230628 | 172200 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20230628 | 172100 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20230628 | 172000 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20230628 | 171900 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20230628 | 171800 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20230628 | 171700 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20230628 | 171600 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20230628 | 171500 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20230628 | 171400 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20230628 | 171300 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20230628 | 171200 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20230628 | 171100 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20230628 | 171000 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20230628 | 170900 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20230628 | 170800 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20230628 | 170700 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20230628 | 170600 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20230628 | 170500 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20230628 | 170400 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20230628 | 170300 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20230628 | 170200 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 15981 |
| 93 | 20230628 | 170100 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20230628 | 170000 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20230628 | 165900 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20230628 | 165800 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20230628 | 165700 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20230628 | 165600 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20230628 | 165500 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20230628 | 165400 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20230628 | 165300 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20230628 | 165200 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20230628 | 165100 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20230628 | 165000 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20230628 | 164900 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20230628 | 164800 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20230628 | 164700 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20230628 | 164600 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20230628 | 164500 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20230628 | 164400 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20230628 | 164300 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20230628 | 164200 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20230628 | 164100 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20230628 | 164000 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20230628 | 163900 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20230628 | 163800 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20230628 | 163700 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20230628 | 163600 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20230628 | 163500 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20230628 | 163400 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20230628 | 163300 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20230628 | 163200 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 15981 |
| 123 | 20230628 | 163100 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20230628 | 163000 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20230628 | 162900 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20230628 | 162800 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20230628 | 162700 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20230628 | 162600 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20230628 | 162500 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20230628 | 162400 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20230628 | 162300 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20230628 | 162200 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20230628 | 162100 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20230628 | 162000 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20230628 | 161900 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20230628 | 161800 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20230628 | 161700 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20230628 | 161600 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20230628 | 161500 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20230628 | 161400 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20230628 | 161300 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20230628 | 161200 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20230628 | 161100 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20230628 | 161000 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20230628 | 160900 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20230628 | 160800 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20230628 | 160700 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20230628 | 160600 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20230628 | 160500 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20230628 | 160400 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20230628 | 160300 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20230628 | 160200 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 15981 |
| 153 | 20230628 | 160100 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20230628 | 160000 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20230628 | 155900 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20230628 | 155800 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20230628 | 155700 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20230628 | 155600 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20230628 | 155500 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20230628 | 155400 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20230628 | 155300 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20230628 | 155200 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20230628 | 155100 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20230628 | 155000 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20230628 | 154900 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20230628 | 154800 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20230628 | 154700 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20230628 | 154600 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20230628 | 154500 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20230628 | 154400 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20230628 | 154300 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20230628 | 154200 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20230628 | 154100 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20230628 | 154000 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20230628 | 153900 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20230628 | 153800 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20230628 | 153700 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20230628 | 153600 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20230628 | 153500 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20230628 | 153400 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20230628 | 153300 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20230628 | 153200 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 15981 |
| 183 | 20230628 | 153100 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20230628 | 153000 | 24152633100 | 62900 | 62900 | 62900 | 62900 | 15981 |
| 185 | 20230628 | 152900 | 23147428200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20230628 | 152800 | 23147428200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20230628 | 152700 | 23147428200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20230628 | 152600 | 23147428200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20230628 | 152500 | 23147428200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20230628 | 152400 | 23147428200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20230628 | 152300 | 23147428200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20230628 | 152200 | 23147428200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20230628 | 152100 | 23147428200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20230628 | 152000 | 23147428200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20230628 | 151900 | 23147428200 | 62800 | 62600 | 62800 | 62600 | 3848 |
| 196 | 20230628 | 151800 | 22906169000 | 62600 | 62600 | 62700 | 62600 | 388 |
| 197 | 20230628 | 151700 | 22881879000 | 62600 | 62700 | 62700 | 62600 | 1560 |
| 198 | 20230628 | 151600 | 22784216900 | 62700 | 62600 | 62700 | 62600 | 563 |
| 199 | 20230628 | 151500 | 22748961400 | 62600 | 62600 | 62700 | 62500 | 2451 |
| 200 | 20230628 | 151400 | 22595527400 | 62600 | 62600 | 62600 | 62600 | 1154 |
| 201 | 20230628 | 151300 | 22523287000 | 62600 | 62600 | 62600 | 62500 | 770 |
| 202 | 20230628 | 151200 | 22475087200 | 62600 | 62500 | 62600 | 62500 | 208 |
| 203 | 20230628 | 151100 | 22462087100 | 62500 | 62700 | 62700 | 62500 | 1299 |
| 204 | 20230628 | 151000 | 22380769200 | 62600 | 62700 | 62700 | 62600 | 1429 |
| 205 | 20230628 | 150900 | 22291294700 | 62700 | 62700 | 62700 | 62600 | 2551 |
| 206 | 20230628 | 150800 | 22131550700 | 62700 | 62700 | 62700 | 62600 | 966 |
| 207 | 20230628 | 150700 | 22070987500 | 62700 | 62700 | 62800 | 62700 | 269 |
| 208 | 20230628 | 150600 | 22054119000 | 62800 | 62700 | 62800 | 62700 | 294 |
| 209 | 20230628 | 150500 | 22035667700 | 62700 | 62700 | 62700 | 62600 | 74 |
| 210 | 20230628 | 150400 | 22031028100 | 62600 | 62700 | 62700 | 62600 | 647 |
| 211 | 20230628 | 150300 | 21990461400 | 62700 | 62700 | 62700 | 62700 | 2174 |
| 212 | 20230628 | 150200 | 21854151600 | 62700 | 62600 | 62700 | 62600 | 215 |
| 213 | 20230628 | 150100 | 21840672000 | 62700 | 62700 | 62700 | 62600 | 131 |
| 214 | 20230628 | 150000 | 21832458600 | 62600 | 62700 | 62700 | 62600 | 354 |
| 215 | 20230628 | 145900 | 21810266800 | 62600 | 62600 | 62700 | 62600 | 734 |
| 216 | 20230628 | 145800 | 21764315800 | 62600 | 62600 | 62700 | 62600 | 233 |
| 217 | 20230628 | 145700 | 21749708600 | 62600 | 62600 | 62700 | 62600 | 218 |
| 218 | 20230628 | 145600 | 21736044000 | 62600 | 62600 | 62700 | 62600 | 996 |
| 219 | 20230628 | 145500 | 21673692700 | 62600 | 62700 | 62700 | 62600 | 1171 |
| 220 | 20230628 | 145400 | 21600356500 | 62700 | 62700 | 62800 | 62700 | 1053 |
| 221 | 20230628 | 145300 | 21534330800 | 62700 | 62800 | 62800 | 62700 | 1167 |
| 222 | 20230628 | 145200 | 21461152800 | 62700 | 62800 | 62800 | 62700 | 153 |
| 223 | 20230628 | 145100 | 21451547400 | 62800 | 62800 | 62900 | 62800 | 1596 |
| 224 | 20230628 | 145000 | 21351316900 | 62800 | 62800 | 62900 | 62700 | 677 |
| 225 | 20230628 | 144900 | 21308821100 | 62700 | 62800 | 62900 | 62700 | 133 |
| 226 | 20230628 | 144800 | 21300466800 | 62800 | 62700 | 62800 | 62700 | 429 |
| 227 | 20230628 | 144700 | 21273526200 | 62800 | 62800 | 62800 | 62700 | 754 |
| 228 | 20230628 | 144600 | 21226175300 | 62900 | 62800 | 62900 | 62700 | 1904 |
| 229 | 20230628 | 144500 | 21106615100 | 62800 | 62800 | 62800 | 62700 | 390 |
| 230 | 20230628 | 144400 | 21082124400 | 62800 | 62800 | 62900 | 62700 | 1440 |
| 231 | 20230628 | 144300 | 20991681700 | 62800 | 62800 | 62900 | 62800 | 1893 |
| 232 | 20230628 | 144200 | 20872793900 | 62900 | 62800 | 62900 | 62800 | 214 |
| 233 | 20230628 | 144100 | 20859346800 | 62800 | 62700 | 62800 | 62700 | 3223 |
| 234 | 20230628 | 144000 | 20656942800 | 62800 | 62700 | 62800 | 62700 | 73 |
| 235 | 20230628 | 143900 | 20652360000 | 62700 | 62700 | 62800 | 62700 | 58 |
| 236 | 20230628 | 143800 | 20648721000 | 62700 | 62800 | 62800 | 62700 | 51 |
| 237 | 20230628 | 143700 | 20645520800 | 62800 | 62700 | 62800 | 62700 | 157 |
| 238 | 20230628 | 143600 | 20635668000 | 62700 | 62800 | 62800 | 62700 | 79 |
| 239 | 20230628 | 143500 | 20630713300 | 62700 | 62700 | 62800 | 62700 | 72 |
| 240 | 20230628 | 143400 | 20626197100 | 62700 | 62700 | 62800 | 62700 | 1050 |
| 241 | 20230628 | 143300 | 20560354700 | 62700 | 62700 | 62800 | 62700 | 423 |
| 242 | 20230628 | 143200 | 20533830400 | 62700 | 62800 | 62800 | 62700 | 63 |
| 243 | 20230628 | 143100 | 20529874700 | 62800 | 62700 | 62800 | 62700 | 42 |
| 244 | 20230628 | 143000 | 20527238400 | 62700 | 62700 | 62800 | 62700 | 67 |
| 245 | 20230628 | 142900 | 20523035200 | 62700 | 62600 | 62800 | 62600 | 1413 |
| 246 | 20230628 | 142800 | 20434471700 | 62700 | 62600 | 62700 | 62600 | 45 |
| 247 | 20230628 | 142700 | 20431651000 | 62700 | 62600 | 62700 | 62600 | 112 |
| 248 | 20230628 | 142600 | 20424636400 | 62600 | 62700 | 62800 | 62600 | 1611 |
| 249 | 20230628 | 142500 | 20323636300 | 62700 | 62700 | 62800 | 62700 | 381 |
| 250 | 20230628 | 142400 | 20299735100 | 62700 | 62700 | 62800 | 62700 | 294 |
| 251 | 20230628 | 142300 | 20281301100 | 62700 | 62800 | 62800 | 62700 | 135 |
| 252 | 20230628 | 142200 | 20272828300 | 62700 | 62800 | 62800 | 62700 | 489 |
| 253 | 20230628 | 142100 | 20242165500 | 62700 | 62800 | 62800 | 62700 | 367 |
| 254 | 20230628 | 142000 | 20219142100 | 62700 | 62800 | 62800 | 62700 | 73 |
| 255 | 20230628 | 141900 | 20214559700 | 62800 | 62800 | 62800 | 62700 | 73 |
| 256 | 20230628 | 141800 | 20209975700 | 62800 | 62800 | 62800 | 62700 | 113 |
| 257 | 20230628 | 141700 | 20202879600 | 62700 | 62800 | 62800 | 62700 | 149 |
| 258 | 20230628 | 141600 | 20193528100 | 62800 | 62700 | 62800 | 62700 | 150 |
| 259 | 20230628 | 141500 | 20184110900 | 62800 | 62800 | 62800 | 62700 | 948 |
| 260 | 20230628 | 141400 | 20124659700 | 62800 | 62800 | 62900 | 62800 | 230 |
| 261 | 20230628 | 141300 | 20110208000 | 62800 | 62800 | 62900 | 62800 | 153 |
| 262 | 20230628 | 141200 | 20100595200 | 62800 | 62800 | 62900 | 62800 | 59 |
| 263 | 20230628 | 141100 | 20096889000 | 62800 | 62800 | 62900 | 62800 | 687 |
| 264 | 20230628 | 141000 | 20053743700 | 62800 | 62900 | 62900 | 62800 | 1164 |
| 265 | 20230628 | 140900 | 19980641700 | 62800 | 62800 | 62900 | 62800 | 128 |
| 266 | 20230628 | 140800 | 19972599500 | 62900 | 62800 | 62900 | 62800 | 68 |
| 267 | 20230628 | 140700 | 19968322600 | 62900 | 62800 | 62900 | 62800 | 170 |
| 268 | 20230628 | 140600 | 19957640700 | 62900 | 62900 | 62900 | 62800 | 293 |
| 269 | 20230628 | 140500 | 19939216600 | 62800 | 62800 | 62900 | 62800 | 718 |
| 270 | 20230628 | 140400 | 19894118300 | 62800 | 62900 | 62900 | 62800 | 215 |
| 271 | 20230628 | 140300 | 19880616100 | 62900 | 62900 | 62900 | 62700 | 611 |
| 272 | 20230628 | 140200 | 19842267300 | 62900 | 62900 | 62900 | 62800 | 975 |
| 273 | 20230628 | 140100 | 19780940000 | 62800 | 62800 | 62900 | 62800 | 87 |
| 274 | 20230628 | 140000 | 19775474700 | 62800 | 62800 | 62900 | 62700 | 1765 |
| 275 | 20230628 | 135900 | 19664681300 | 62900 | 62900 | 62900 | 62800 | 830 |
| 276 | 20230628 | 135800 | 19612546600 | 62900 | 62800 | 62900 | 62800 | 392 |
| 277 | 20230628 | 135700 | 19587920500 | 62800 | 62900 | 62900 | 62800 | 256 |
| 278 | 20230628 | 135600 | 19571828500 | 62900 | 62800 | 62900 | 62800 | 210 |
| 279 | 20230628 | 135500 | 19558621300 | 62800 | 62900 | 62900 | 62800 | 220 |
| 280 | 20230628 | 135400 | 19544797700 | 62800 | 62800 | 62900 | 62800 | 133 |
| 281 | 20230628 | 135300 | 19536440200 | 62800 | 62900 | 62900 | 62800 | 287 |
| 282 | 20230628 | 135200 | 19518403700 | 62800 | 62900 | 63000 | 62800 | 1146 |
| 283 | 20230628 | 135100 | 19446317600 | 63000 | 63000 | 63000 | 63000 | 94 |
| 284 | 20230628 | 135000 | 19440395600 | 62900 | 62900 | 63000 | 62900 | 104 |
| 285 | 20230628 | 134900 | 19433844200 | 62900 | 63000 | 63000 | 62900 | 289 |
| 286 | 20230628 | 134800 | 19415649400 | 63000 | 62900 | 63000 | 62900 | 171 |
| 287 | 20230628 | 134700 | 19404888200 | 63000 | 62900 | 63000 | 62900 | 183 |
| 288 | 20230628 | 134600 | 19393359400 | 63000 | 62900 | 63000 | 62900 | 800 |
| 289 | 20230628 | 134500 | 19342983800 | 63000 | 63000 | 63000 | 62900 | 106 |
| 290 | 20230628 | 134400 | 19336306000 | 62900 | 63000 | 63000 | 62900 | 216 |
| 291 | 20230628 | 134300 | 19322710100 | 63000 | 63000 | 63000 | 62900 | 488 |
| 292 | 20230628 | 134200 | 19292006900 | 62900 | 63000 | 63000 | 62900 | 63 |
| 293 | 20230628 | 134100 | 19288038300 | 63000 | 62900 | 63000 | 62900 | 1146 |
| 294 | 20230628 | 134000 | 19215943600 | 62800 | 62800 | 62900 | 62800 | 106 |
| 295 | 20230628 | 133900 | 19209282600 | 62900 | 62800 | 62900 | 62800 | 65 |
| 296 | 20230628 | 133800 | 19205195900 | 62900 | 62800 | 62900 | 62800 | 185 |
| 297 | 20230628 | 133700 | 19193569500 | 62800 | 62900 | 62900 | 62800 | 142 |
| 298 | 20230628 | 133600 | 19184650200 | 62800 | 62800 | 62900 | 62800 | 323 |
| 299 | 20230628 | 133500 | 19164365500 | 62900 | 62900 | 62900 | 62900 | 132 |
| 300 | 20230628 | 133400 | 19156062700 | 62900 | 62900 | 62900 | 62900 | 519 |
| 301 | 20230628 | 133300 | 19123417600 | 62900 | 62900 | 62900 | 62900 | 898 |
| 302 | 20230628 | 133200 | 19066933400 | 62900 | 62800 | 62900 | 62800 | 1753 |
| 303 | 20230628 | 133100 | 18956810100 | 62800 | 62700 | 62800 | 62700 | 103 |
| 304 | 20230628 | 133000 | 18950349300 | 62700 | 62800 | 62800 | 62700 | 158 |
| 305 | 20230628 | 132900 | 18940435100 | 62700 | 62900 | 62900 | 62700 | 1502 |
| 306 | 20230628 | 132800 | 18846176100 | 62800 | 62800 | 62900 | 62800 | 3 |
| 307 | 20230628 | 132700 | 18845987600 | 62900 | 62800 | 62900 | 62800 | 199 |
| 308 | 20230628 | 132600 | 18833475300 | 62800 | 62900 | 62900 | 62800 | 143 |
| 309 | 20230628 | 132500 | 18824480800 | 62900 | 63000 | 63000 | 62800 | 1931 |
| 310 | 20230628 | 132400 | 18703052400 | 63000 | 62900 | 63000 | 62900 | 89 |
| 311 | 20230628 | 132300 | 18697448400 | 63000 | 63000 | 63000 | 62900 | 304 |
| 312 | 20230628 | 132200 | 18678297200 | 63000 | 63000 | 63000 | 62900 | 884 |
| 313 | 20230628 | 132100 | 18622605900 | 63000 | 62900 | 63000 | 62800 | 2700 |
| 314 | 20230628 | 132000 | 18452767400 | 62800 | 62900 | 62900 | 62800 | 103 |
| 315 | 20230628 | 131900 | 18446297700 | 62800 | 62900 | 62900 | 62800 | 73 |
| 316 | 20230628 | 131800 | 18441711100 | 62800 | 62800 | 62900 | 62800 | 80 |
| 317 | 20230628 | 131700 | 18436679800 | 62800 | 62900 | 62900 | 62800 | 865 |
| 318 | 20230628 | 131600 | 18382355500 | 62800 | 62900 | 62900 | 62800 | 1089 |
| 319 | 20230628 | 131500 | 18313862400 | 63000 | 62900 | 63000 | 62900 | 158 |
| 320 | 20230628 | 131400 | 18303916800 | 62900 | 62900 | 63000 | 62900 | 71 |
| 321 | 20230628 | 131300 | 18299448600 | 62900 | 63000 | 63000 | 62900 | 494 |
| 322 | 20230628 | 131200 | 18268369000 | 63000 | 63000 | 63100 | 63000 | 361 |
| 323 | 20230628 | 131100 | 18245620800 | 63000 | 63000 | 63100 | 63000 | 410 |
| 324 | 20230628 | 131000 | 18219785500 | 63000 | 63000 | 63100 | 63000 | 997 |
| 325 | 20230628 | 130900 | 18156971800 | 63100 | 63100 | 63100 | 63000 | 155 |
| 326 | 20230628 | 130800 | 18147196100 | 63000 | 63000 | 63000 | 63000 | 158 |
| 327 | 20230628 | 130700 | 18137242100 | 63100 | 63000 | 63100 | 63000 | 30 |
| 328 | 20230628 | 130600 | 18135349600 | 63100 | 63000 | 63100 | 63000 | 104 |
| 329 | 20230628 | 130500 | 18128788000 | 63000 | 63100 | 63100 | 63000 | 498 |
| 330 | 20230628 | 130400 | 18097378200 | 63200 | 63200 | 63200 | 63100 | 83 |
| 331 | 20230628 | 130300 | 18092135400 | 63100 | 63100 | 63200 | 63100 | 680 |
| 332 | 20230628 | 130200 | 18049225100 | 63100 | 63100 | 63200 | 63100 | 1184 |
| 333 | 20230628 | 130100 | 17974512800 | 63100 | 63100 | 63100 | 63100 | 886 |
| 334 | 20230628 | 130000 | 17918606200 | 63100 | 63000 | 63100 | 63000 | 1428 |
| 335 | 20230628 | 125900 | 17828589200 | 63000 | 63100 | 63100 | 63000 | 686 |
| 336 | 20230628 | 125800 | 17785312700 | 63100 | 63100 | 63100 | 63000 | 62 |
| 337 | 20230628 | 125700 | 17781400700 | 63000 | 63100 | 63100 | 63000 | 285 |
| 338 | 20230628 | 125600 | 17763419400 | 63100 | 63100 | 63100 | 63000 | 1146 |
| 339 | 20230628 | 125500 | 17691118800 | 63100 | 63000 | 63100 | 63000 | 71 |
| 340 | 20230628 | 125400 | 17686640900 | 63000 | 63000 | 63100 | 63000 | 190 |
| 341 | 20230628 | 125300 | 17674659700 | 63000 | 63100 | 63100 | 63000 | 25 |
| 342 | 20230628 | 125200 | 17673084300 | 63100 | 63000 | 63100 | 63000 | 85 |
| 343 | 20230628 | 125100 | 17667722600 | 63000 | 63000 | 63100 | 63000 | 230 |
| 344 | 20230628 | 125000 | 17653225200 | 63100 | 63000 | 63100 | 63000 | 254 |
| 345 | 20230628 | 124900 | 17637219100 | 63000 | 63100 | 63100 | 63000 | 558 |
| 346 | 20230628 | 124800 | 17602013800 | 63000 | 63000 | 63100 | 63000 | 477 |
| 347 | 20230628 | 124700 | 17571956000 | 63000 | 63000 | 63100 | 63000 | 577 |
| 348 | 20230628 | 124600 | 17535602800 | 63000 | 63100 | 63100 | 63000 | 184 |
| 349 | 20230628 | 124500 | 17523993200 | 63100 | 63000 | 63100 | 63000 | 1119 |
| 350 | 20230628 | 124400 | 17453385200 | 63000 | 63100 | 63100 | 63000 | 905 |
| 351 | 20230628 | 124300 | 17396306100 | 63100 | 63200 | 63200 | 63100 | 133 |
| 352 | 20230628 | 124200 | 17387913400 | 63200 | 63000 | 63200 | 63000 | 2364 |
| 353 | 20230628 | 124100 | 17238790800 | 63000 | 63000 | 63100 | 63000 | 377 |
| 354 | 20230628 | 124000 | 17215039500 | 63000 | 63100 | 63100 | 63000 | 118 |
| 355 | 20230628 | 123900 | 17207605300 | 63100 | 63100 | 63200 | 63000 | 814 |
| 356 | 20230628 | 123800 | 17156271700 | 63100 | 63200 | 63300 | 63100 | 759 |
| 357 | 20230628 | 123700 | 17108315200 | 63300 | 63300 | 63300 | 63200 | 906 |
| 358 | 20230628 | 123600 | 17051054800 | 63300 | 63200 | 63300 | 63100 | 1427 |
| 359 | 20230628 | 123500 | 16960861700 | 63200 | 63000 | 63200 | 63000 | 2397 |
| 360 | 20230628 | 123400 | 16809571800 | 63000 | 63100 | 63100 | 63000 | 1663 |
| 361 | 20230628 | 123300 | 16704797600 | 63000 | 63000 | 63000 | 63000 | 1100 |
| 362 | 20230628 | 123200 | 16635497600 | 62900 | 63000 | 63000 | 62900 | 1225 |
| 363 | 20230628 | 123100 | 16558364500 | 63000 | 63100 | 63100 | 63000 | 566 |
| 364 | 20230628 | 123000 | 16522701200 | 63000 | 63000 | 63100 | 63000 | 13 |
| 365 | 20230628 | 122900 | 16521881900 | 63000 | 63000 | 63100 | 63000 | 90 |
| 366 | 20230628 | 122800 | 16516207900 | 63000 | 63100 | 63200 | 63000 | 371 |
| 367 | 20230628 | 122700 | 16492794000 | 63100 | 63100 | 63200 | 63100 | 1220 |
| 368 | 20230628 | 122600 | 16415792400 | 63000 | 63100 | 63100 | 63000 | 824 |
| 369 | 20230628 | 122500 | 16363801900 | 63100 | 62900 | 63200 | 62900 | 5190 |
| 370 | 20230628 | 122400 | 16036562600 | 63000 | 62900 | 63000 | 62900 | 259 |
| 371 | 20230628 | 122300 | 16020270600 | 62900 | 62900 | 62900 | 62900 | 220 |
| 372 | 20230628 | 122200 | 16006432600 | 62900 | 62900 | 62900 | 62900 | 1087 |
| 373 | 20230628 | 122100 | 15938060300 | 62900 | 62800 | 63000 | 62800 | 876 |
| 374 | 20230628 | 122000 | 15882960900 | 62800 | 62800 | 62800 | 62800 | 16 |
| 375 | 20230628 | 121900 | 15881956100 | 62800 | 63000 | 63000 | 62800 | 560 |
| 376 | 20230628 | 121800 | 15846728500 | 62900 | 62900 | 63000 | 62900 | 113 |
| 377 | 20230628 | 121700 | 15839620700 | 62900 | 62900 | 62900 | 62900 | 1041 |
| 378 | 20230628 | 121600 | 15774141800 | 62900 | 63000 | 63000 | 62900 | 795 |
| 379 | 20230628 | 121500 | 15724124800 | 62900 | 62900 | 63000 | 62900 | 601 |
| 380 | 20230628 | 121400 | 15686269500 | 62900 | 62900 | 62900 | 62900 | 11 |
| 381 | 20230628 | 121300 | 15685577600 | 63000 | 62900 | 63000 | 62900 | 122 |
| 382 | 20230628 | 121200 | 15677898300 | 62900 | 62900 | 62900 | 62900 | 331 |
| 383 | 20230628 | 121100 | 15657078400 | 62900 | 62900 | 62900 | 62900 | 27 |
| 384 | 20230628 | 121000 | 15655380100 | 62900 | 63000 | 63000 | 62900 | 75 |
| 385 | 20230628 | 120900 | 15650655800 | 62900 | 63000 | 63000 | 62900 | 148 |
| 386 | 20230628 | 120800 | 15641346200 | 62900 | 62900 | 63000 | 62900 | 155 |
| 387 | 20230628 | 120700 | 15631596600 | 62900 | 63000 | 63000 | 62900 | 156 |
| 388 | 20230628 | 120600 | 15621769700 | 63000 | 63000 | 63000 | 62900 | 13 |
| 389 | 20230628 | 120500 | 15620951500 | 62900 | 62900 | 63000 | 62900 | 162 |
| 390 | 20230628 | 120400 | 15610753700 | 62900 | 62900 | 63000 | 62900 | 59 |
| 391 | 20230628 | 120300 | 15607037300 | 62900 | 62900 | 62900 | 62900 | 184 |
| 392 | 20230628 | 120200 | 15595463700 | 62900 | 63000 | 63000 | 62900 | 121 |
| 393 | 20230628 | 120100 | 15587840800 | 63000 | 62900 | 63100 | 62900 | 2991 |
| 394 | 20230628 | 120000 | 15399401600 | 62900 | 62900 | 63000 | 62900 | 423 |
| 395 | 20230628 | 115900 | 15372794800 | 62900 | 62800 | 62900 | 62800 | 1149 |
| 396 | 20230628 | 115800 | 15300522800 | 62800 | 62800 | 62900 | 62800 | 249 |
| 397 | 20230628 | 115700 | 15284880400 | 62800 | 62900 | 62900 | 62800 | 262 |
| 398 | 20230628 | 115600 | 15268422700 | 62900 | 62800 | 62900 | 62800 | 78 |
| 399 | 20230628 | 115500 | 15263524100 | 62800 | 62800 | 62900 | 62800 | 75 |
| 400 | 20230628 | 115400 | 15258808800 | 62800 | 62800 | 62800 | 62800 | 78 |
| 401 | 20230628 | 115300 | 15253910400 | 62800 | 62800 | 62800 | 62800 | 148 |
| 402 | 20230628 | 115200 | 15244616000 | 62800 | 62800 | 62900 | 62800 | 93 |
| 403 | 20230628 | 115100 | 15238770300 | 62800 | 62800 | 62800 | 62800 | 6 |
| 404 | 20230628 | 115000 | 15238393500 | 62800 | 62800 | 62900 | 62800 | 253 |
| 405 | 20230628 | 114900 | 15222505000 | 62900 | 62800 | 62900 | 62800 | 206 |
| 406 | 20230628 | 114800 | 15209557200 | 62900 | 62900 | 63000 | 62800 | 1131 |
| 407 | 20230628 | 114700 | 15138427100 | 62900 | 63000 | 63100 | 62800 | 1723 |
| 408 | 20230628 | 114600 | 15030019700 | 63000 | 63000 | 63100 | 63000 | 346 |
| 409 | 20230628 | 114500 | 15008207300 | 63100 | 62900 | 63100 | 62900 | 2018 |
| 410 | 20230628 | 114400 | 14881070000 | 62900 | 62900 | 62900 | 62900 | 3523 |
| 411 | 20230628 | 114300 | 14659473300 | 62900 | 62900 | 63000 | 62900 | 1242 |
| 412 | 20230628 | 114200 | 14581345900 | 62900 | 62900 | 63000 | 62900 | 2591 |
| 413 | 20230628 | 114100 | 14418343200 | 62900 | 62800 | 62900 | 62800 | 570 |
| 414 | 20230628 | 114000 | 14382507400 | 62800 | 62900 | 62900 | 62800 | 377 |
| 415 | 20230628 | 113900 | 14358823200 | 62900 | 62800 | 62900 | 62800 | 925 |
| 416 | 20230628 | 113800 | 14300713600 | 62800 | 62700 | 62800 | 62700 | 1331 |
| 417 | 20230628 | 113700 | 14217127300 | 62800 | 62800 | 62800 | 62700 | 71 |
| 418 | 20230628 | 113600 | 14212669100 | 62800 | 62700 | 62800 | 62600 | 3614 |
| 419 | 20230628 | 113500 | 13985803400 | 62600 | 62700 | 62700 | 62600 | 81 |
| 420 | 20230628 | 113400 | 13980724800 | 62600 | 62600 | 62600 | 62600 | 14 |
| 421 | 20230628 | 113300 | 13979848400 | 62600 | 62600 | 62600 | 62600 | 37 |
| 422 | 20230628 | 113200 | 13977532200 | 62600 | 62600 | 62700 | 62600 | 701 |
| 423 | 20230628 | 113100 | 13933644400 | 62600 | 62600 | 62700 | 62600 | 86 |
| 424 | 20230628 | 113000 | 13928259300 | 62600 | 62600 | 62700 | 62600 | 1397 |
| 425 | 20230628 | 112900 | 13840806000 | 62600 | 62400 | 62600 | 62400 | 1151 |
| 426 | 20230628 | 112800 | 13768810200 | 62500 | 62400 | 62500 | 62400 | 31 |
| 427 | 20230628 | 112700 | 13766872800 | 62400 | 62400 | 62500 | 62400 | 1537 |
| 428 | 20230628 | 112600 | 13670963000 | 62400 | 62500 | 62500 | 62400 | 1152 |
| 429 | 20230628 | 112500 | 13598969500 | 62500 | 62600 | 62700 | 62500 | 1779 |
| 430 | 20230628 | 112400 | 13487599200 | 62600 | 62700 | 62700 | 62600 | 377 |
| 431 | 20230628 | 112300 | 13463961600 | 62600 | 62500 | 62600 | 62500 | 2577 |
| 432 | 20230628 | 112200 | 13302736100 | 62500 | 62400 | 62500 | 62400 | 49 |
| 433 | 20230628 | 112100 | 13299676200 | 62400 | 62500 | 62500 | 62400 | 67 |
| 434 | 20230628 | 112000 | 13295488800 | 62500 | 62300 | 62500 | 62300 | 180 |
| 435 | 20230628 | 111900 | 13284250800 | 62400 | 62200 | 62400 | 62200 | 1460 |
| 436 | 20230628 | 111800 | 13193233300 | 62200 | 62200 | 62300 | 62200 | 487 |
| 437 | 20230628 | 111700 | 13162941100 | 62200 | 62200 | 62300 | 62200 | 1060 |
| 438 | 20230628 | 111600 | 13097003700 | 62300 | 62200 | 62300 | 62200 | 772 |
| 439 | 20230628 | 111500 | 13048985200 | 62200 | 62300 | 62300 | 62200 | 952 |
| 440 | 20230628 | 111400 | 12989678200 | 62300 | 62400 | 62400 | 62300 | 302 |
| 441 | 20230628 | 111300 | 12970853500 | 62300 | 62300 | 62300 | 62300 | 121 |
| 442 | 20230628 | 111200 | 12963315200 | 62300 | 62300 | 62400 | 62300 | 54 |
| 443 | 20230628 | 111100 | 12959950400 | 62300 | 62400 | 62400 | 62300 | 372 |
| 444 | 20230628 | 111000 | 12936768600 | 62400 | 62400 | 62400 | 62300 | 126 |
| 445 | 20230628 | 110900 | 12928916700 | 62300 | 62400 | 62500 | 62300 | 512 |
| 446 | 20230628 | 110800 | 12896967400 | 62400 | 62500 | 62500 | 62400 | 76 |
| 447 | 20230628 | 110700 | 12892219200 | 62500 | 62400 | 62500 | 62400 | 150 |
| 448 | 20230628 | 110600 | 12882859100 | 62400 | 62300 | 62500 | 62300 | 1347 |
| 449 | 20230628 | 110500 | 12798905300 | 62200 | 62200 | 62300 | 62100 | 2352 |
| 450 | 20230628 | 110400 | 12652633600 | 62200 | 62200 | 62300 | 62200 | 106 |
| 451 | 20230628 | 110300 | 12646039000 | 62200 | 62200 | 62300 | 62200 | 37 |
| 452 | 20230628 | 110200 | 12643737100 | 62200 | 62200 | 62300 | 62200 | 187 |
| 453 | 20230628 | 110100 | 12632100000 | 62300 | 62200 | 62300 | 62100 | 1048 |
| 454 | 20230628 | 110000 | 12566916100 | 62100 | 62100 | 62200 | 62100 | 836 |
| 455 | 20230628 | 105900 | 12514967900 | 62100 | 62200 | 62200 | 62100 | 1018 |
| 456 | 20230628 | 105800 | 12451738700 | 62100 | 62100 | 62200 | 62100 | 1857 |
| 457 | 20230628 | 105700 | 12336278300 | 62100 | 62100 | 62200 | 62100 | 275 |
| 458 | 20230628 | 105600 | 12319184700 | 62100 | 62200 | 62200 | 62100 | 564 |
| 459 | 20230628 | 105500 | 12284110100 | 62200 | 62200 | 62200 | 62100 | 1511 |
| 460 | 20230628 | 105400 | 12190146200 | 62300 | 62200 | 62300 | 62200 | 598 |
| 461 | 20230628 | 105300 | 12152950500 | 62300 | 62200 | 62300 | 62200 | 328 |
| 462 | 20230628 | 105200 | 12132539500 | 62300 | 62300 | 62300 | 62200 | 336 |
| 463 | 20230628 | 105100 | 12111613400 | 62300 | 62300 | 62300 | 62200 | 773 |
| 464 | 20230628 | 105000 | 12063526300 | 62300 | 62200 | 62400 | 62200 | 191 |
| 465 | 20230628 | 104900 | 12051624700 | 62200 | 62100 | 62400 | 62000 | 4454 |
| 466 | 20230628 | 104800 | 11774663800 | 62100 | 62000 | 62100 | 62000 | 784 |
| 467 | 20230628 | 104700 | 11726024300 | 62000 | 62000 | 62100 | 62000 | 492 |
| 468 | 20230628 | 104600 | 11695506100 | 62000 | 62200 | 62200 | 62000 | 6264 |
| 469 | 20230628 | 104500 | 11306661800 | 62200 | 62200 | 62300 | 62100 | 6887 |
| 470 | 20230628 | 104400 | 10878182400 | 62200 | 62200 | 62300 | 62200 | 782 |
| 471 | 20230628 | 104300 | 10829514900 | 62300 | 62300 | 62400 | 62200 | 1723 |
| 472 | 20230628 | 104200 | 10722207400 | 62300 | 62300 | 62400 | 62300 | 103 |
| 473 | 20230628 | 104100 | 10715789500 | 62400 | 62400 | 62400 | 62300 | 319 |
| 474 | 20230628 | 104000 | 10695908300 | 62400 | 62300 | 62400 | 62300 | 1810 |
| 475 | 20230628 | 103900 | 10583144200 | 62300 | 62400 | 62400 | 62300 | 119 |
| 476 | 20230628 | 103800 | 10575728900 | 62400 | 62400 | 62400 | 62300 | 89 |
| 477 | 20230628 | 103700 | 10570175400 | 62400 | 62400 | 62500 | 62300 | 1311 |
| 478 | 20230628 | 103600 | 10488374900 | 62500 | 62500 | 62500 | 62400 | 362 |
| 479 | 20230628 | 103500 | 10465753400 | 62500 | 62500 | 62500 | 62400 | 478 |
| 480 | 20230628 | 103400 | 10435879100 | 62500 | 62400 | 62500 | 62400 | 180 |
| 481 | 20230628 | 103300 | 10424647000 | 62400 | 62600 | 62600 | 62400 | 1428 |
| 482 | 20230628 | 103200 | 10335451700 | 62500 | 62600 | 62600 | 62500 | 976 |
| 483 | 20230628 | 103100 | 10274415300 | 62600 | 62700 | 62700 | 62600 | 717 |
| 484 | 20230628 | 103000 | 10229531000 | 62700 | 62700 | 62700 | 62600 | 72 |
| 485 | 20230628 | 102900 | 10225017200 | 62600 | 62700 | 62800 | 62600 | 655 |
| 486 | 20230628 | 102800 | 10183957700 | 62700 | 62800 | 62800 | 62700 | 969 |
| 487 | 20230628 | 102700 | 10123200600 | 62800 | 62800 | 62800 | 62700 | 300 |
| 488 | 20230628 | 102600 | 10104361200 | 62800 | 62700 | 62800 | 62700 | 2109 |
| 489 | 20230628 | 102500 | 9972089600 | 62700 | 62700 | 62700 | 62600 | 7 |
| 490 | 20230628 | 102400 | 9971650900 | 62600 | 62700 | 62700 | 62600 | 464 |
| 491 | 20230628 | 102300 | 9942558500 | 62600 | 62700 | 62700 | 62600 | 16 |
| 492 | 20230628 | 102200 | 9941555800 | 62700 | 62600 | 62700 | 62600 | 384 |
| 493 | 20230628 | 102100 | 9917517000 | 62600 | 62500 | 62600 | 62500 | 899 |
| 494 | 20230628 | 102000 | 9861312500 | 62500 | 62500 | 62500 | 62500 | 2264 |
| 495 | 20230628 | 101900 | 9719812500 | 62500 | 62600 | 62600 | 62500 | 59 |
| 496 | 20230628 | 101800 | 9716124200 | 62500 | 62600 | 62600 | 62500 | 1260 |
| 497 | 20230628 | 101700 | 9637312000 | 62600 | 62600 | 62700 | 62600 | 1445 |
| 498 | 20230628 | 101600 | 9546744800 | 62700 | 62600 | 62700 | 62600 | 423 |
| 499 | 20230628 | 101500 | 9520260200 | 62700 | 62400 | 62700 | 62400 | 3199 |
| 500 | 20230628 | 101400 | 9320303400 | 62400 | 62400 | 62500 | 62400 | 119 |
| 501 | 20230628 | 101300 | 9312877700 | 62400 | 62400 | 62500 | 62400 | 18 |
| 502 | 20230628 | 101200 | 9311754400 | 62400 | 62400 | 62500 | 62400 | 209 |
| 503 | 20230628 | 101100 | 9298707300 | 62400 | 62400 | 62500 | 62400 | 271 |
| 504 | 20230628 | 101000 | 9281796000 | 62400 | 62500 | 62500 | 62400 | 2263 |
| 505 | 20230628 | 100900 | 9140579100 | 62400 | 62500 | 62500 | 62400 | 72 |
| 506 | 20230628 | 100800 | 9136079900 | 62500 | 62400 | 62500 | 62400 | 178 |
| 507 | 20230628 | 100700 | 9124970000 | 62400 | 62400 | 62400 | 62300 | 2842 |
| 508 | 20230628 | 100600 | 8947630300 | 62400 | 62500 | 62500 | 62400 | 259 |
| 509 | 20230628 | 100500 | 8931453100 | 62500 | 62400 | 62500 | 62300 | 918 |
| 510 | 20230628 | 100400 | 8874169400 | 62400 | 62400 | 62400 | 62300 | 1106 |
| 511 | 20230628 | 100300 | 8805158100 | 62400 | 62300 | 62400 | 62300 | 647 |
| 512 | 20230628 | 100200 | 8764793700 | 62300 | 62400 | 62400 | 62300 | 2907 |
| 513 | 20230628 | 100100 | 8583687000 | 62400 | 62400 | 62500 | 62300 | 5950 |
| 514 | 20230628 | 100000 | 8212869000 | 62400 | 62400 | 62500 | 62400 | 2696 |
| 515 | 20230628 | 095900 | 8044637900 | 62400 | 62400 | 62500 | 62400 | 1585 |
| 516 | 20230628 | 095800 | 7945729300 | 62400 | 62400 | 62500 | 62400 | 3048 |
| 517 | 20230628 | 095700 | 7755533900 | 62400 | 62500 | 62500 | 62400 | 1965 |
| 518 | 20230628 | 095600 | 7632722400 | 62500 | 62600 | 62600 | 62500 | 226 |
| 519 | 20230628 | 095500 | 7618580000 | 62600 | 62600 | 62700 | 62400 | 2022 |
| 520 | 20230628 | 095400 | 7492046800 | 62600 | 62800 | 62800 | 62600 | 3241 |
| 521 | 20230628 | 095300 | 7288624400 | 62800 | 62900 | 62900 | 62800 | 286 |
| 522 | 20230628 | 095200 | 7270659900 | 62900 | 62800 | 62900 | 62800 | 651 |
| 523 | 20230628 | 095100 | 7229769500 | 62800 | 62900 | 62900 | 62800 | 993 |
| 524 | 20230628 | 095000 | 7167312200 | 62900 | 62900 | 63000 | 62900 | 707 |
| 525 | 20230628 | 094900 | 7122840700 | 63000 | 62900 | 63000 | 62900 | 1794 |
| 526 | 20230628 | 094800 | 7009951400 | 62900 | 63000 | 63000 | 62900 | 675 |
| 527 | 20230628 | 094700 | 6967452300 | 63000 | 62900 | 63000 | 62800 | 539 |
| 528 | 20230628 | 094600 | 6933530500 | 63000 | 62900 | 63100 | 62900 | 1980 |
| 529 | 20230628 | 094500 | 6808794600 | 63000 | 62800 | 63000 | 62800 | 2370 |
| 530 | 20230628 | 094400 | 6659844600 | 62800 | 62800 | 62800 | 62700 | 1113 |
| 531 | 20230628 | 094300 | 6590041200 | 62700 | 62700 | 62800 | 62700 | 522 |
| 532 | 20230628 | 094200 | 6557308800 | 62800 | 62800 | 62900 | 62700 | 1074 |
| 533 | 20230628 | 094100 | 6489861300 | 62800 | 62600 | 62900 | 62600 | 2150 |
| 534 | 20230628 | 094000 | 6354991800 | 62600 | 62600 | 62700 | 62600 | 515 |
| 535 | 20230628 | 093900 | 6322752400 | 62600 | 62700 | 62700 | 62600 | 1163 |
| 536 | 20230628 | 093800 | 6249938100 | 62600 | 62600 | 62700 | 62600 | 1550 |
| 537 | 20230628 | 093700 | 6152831500 | 62600 | 62500 | 62600 | 62400 | 2958 |
| 538 | 20230628 | 093600 | 5967784100 | 62400 | 62400 | 62600 | 62400 | 4779 |
| 539 | 20230628 | 093500 | 5669290000 | 62300 | 62400 | 62400 | 62300 | 1083 |
| 540 | 20230628 | 093400 | 5601817700 | 62400 | 62300 | 62400 | 62200 | 1278 |
| 541 | 20230628 | 093300 | 5522264500 | 62300 | 62300 | 62300 | 62200 | 398 |
| 542 | 20230628 | 093200 | 5497471400 | 62300 | 62500 | 62500 | 62300 | 1992 |
| 543 | 20230628 | 093100 | 5373275000 | 62400 | 62300 | 62500 | 62300 | 397 |
| 544 | 20230628 | 093000 | 5348513100 | 62300 | 62300 | 62500 | 62300 | 1903 |
| 545 | 20230628 | 092900 | 5229868900 | 62300 | 62300 | 62300 | 62200 | 1343 |
| 546 | 20230628 | 092800 | 5146234900 | 62400 | 62400 | 62500 | 62200 | 4276 |
| 547 | 20230628 | 092700 | 4879751000 | 62400 | 62200 | 62400 | 62100 | 3724 |
| 548 | 20230628 | 092600 | 4648138000 | 62200 | 62300 | 62300 | 62200 | 2226 |
| 549 | 20230628 | 092500 | 4509678700 | 62300 | 62300 | 62300 | 62200 | 2609 |
| 550 | 20230628 | 092400 | 4347253900 | 62400 | 62200 | 62400 | 62200 | 1121 |
| 551 | 20230628 | 092300 | 4277397000 | 62200 | 62400 | 62400 | 62200 | 6578 |
| 552 | 20230628 | 092200 | 3867238500 | 62400 | 62400 | 62400 | 62300 | 2003 |
| 553 | 20230628 | 092100 | 3742266500 | 62300 | 62400 | 62400 | 62300 | 852 |
| 554 | 20230628 | 092000 | 3689176900 | 62400 | 62300 | 62400 | 62300 | 870 |
| 555 | 20230628 | 091900 | 3634970900 | 62400 | 62300 | 62400 | 62300 | 1125 |
| 556 | 20230628 | 091800 | 3564883200 | 62300 | 62300 | 62400 | 62300 | 1725 |
| 557 | 20230628 | 091700 | 3457412300 | 62300 | 62400 | 62400 | 62300 | 672 |
| 558 | 20230628 | 091600 | 3415542200 | 62300 | 62400 | 62500 | 62300 | 1719 |
| 559 | 20230628 | 091500 | 3308311600 | 62400 | 62500 | 62500 | 62400 | 1075 |
| 560 | 20230628 | 091400 | 3241176600 | 62500 | 62600 | 62600 | 62500 | 1261 |
| 561 | 20230628 | 091300 | 3162348200 | 62600 | 62600 | 62700 | 62500 | 2454 |
| 562 | 20230628 | 091200 | 3008727200 | 62600 | 62700 | 62800 | 62600 | 1773 |
| 563 | 20230628 | 091100 | 2897587300 | 62800 | 62700 | 62800 | 62700 | 209 |
| 564 | 20230628 | 091000 | 2884480100 | 62800 | 62800 | 62800 | 62700 | 2265 |
| 565 | 20230628 | 090900 | 2742441200 | 62800 | 62900 | 63000 | 62800 | 2848 |
| 566 | 20230628 | 090800 | 2563510300 | 62900 | 63000 | 63000 | 62900 | 636 |
| 567 | 20230628 | 090700 | 2523485600 | 63000 | 63100 | 63100 | 63000 | 1128 |
| 568 | 20230628 | 090600 | 2452358900 | 63200 | 63200 | 63200 | 63100 | 1820 |
| 569 | 20230628 | 090500 | 2337361200 | 63100 | 62800 | 63200 | 62800 | 6426 |
| 570 | 20230628 | 090400 | 1932238400 | 62800 | 62900 | 62900 | 62800 | 2729 |
| 571 | 20230628 | 090300 | 1760850100 | 62900 | 63000 | 63000 | 62700 | 3209 |
| 572 | 20230628 | 090200 | 1559270000 | 63000 | 62800 | 63300 | 62800 | 5881 |
| 573 | 20230628 | 090100 | 1188958800 | 62900 | 62800 | 62900 | 62600 | 9468 |
| 574 | 20230628 | 090000 | 594536500 | 62900 | 63100 | 63100 | 62700 | 9452 |