31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183200 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 17053 |
| 3 | 20230629 | 183100 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20230629 | 183000 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20230629 | 182900 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20230629 | 182800 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20230629 | 182700 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20230629 | 182600 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20230629 | 182500 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20230629 | 182400 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20230629 | 182300 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20230629 | 182200 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20230629 | 182100 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20230629 | 182000 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20230629 | 181900 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20230629 | 181800 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20230629 | 181700 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20230629 | 181600 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20230629 | 181500 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20230629 | 181400 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20230629 | 181300 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20230629 | 181200 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20230629 | 181100 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20230629 | 181000 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20230629 | 180900 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20230629 | 180800 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20230629 | 180700 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20230629 | 180600 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20230629 | 180500 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20230629 | 180400 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20230629 | 180300 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20230629 | 180200 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 17053 |
| 33 | 20230629 | 180100 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20230629 | 180000 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20230629 | 175900 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20230629 | 175800 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20230629 | 175700 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20230629 | 175600 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20230629 | 175500 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20230629 | 175400 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20230629 | 175300 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20230629 | 175200 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20230629 | 175100 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20230629 | 175000 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20230629 | 174900 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20230629 | 174800 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20230629 | 174700 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20230629 | 174600 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20230629 | 174500 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20230629 | 174400 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20230629 | 174300 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20230629 | 174200 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20230629 | 174100 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20230629 | 174000 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20230629 | 173900 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20230629 | 173800 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20230629 | 173700 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20230629 | 173600 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20230629 | 173500 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20230629 | 173400 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20230629 | 173300 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20230629 | 173200 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 17053 |
| 63 | 20230629 | 173100 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20230629 | 173000 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20230629 | 172900 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20230629 | 172800 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20230629 | 172700 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20230629 | 172600 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20230629 | 172500 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20230629 | 172400 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20230629 | 172300 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20230629 | 172200 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20230629 | 172100 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20230629 | 172000 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20230629 | 171900 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20230629 | 171800 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20230629 | 171700 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20230629 | 171600 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20230629 | 171500 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20230629 | 171400 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20230629 | 171300 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20230629 | 171200 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20230629 | 171100 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20230629 | 171000 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20230629 | 170900 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20230629 | 170800 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20230629 | 170700 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20230629 | 170600 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20230629 | 170500 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20230629 | 170400 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20230629 | 170300 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20230629 | 170200 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 17053 |
| 93 | 20230629 | 170100 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20230629 | 170000 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20230629 | 165900 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20230629 | 165800 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20230629 | 165700 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20230629 | 165600 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20230629 | 165500 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20230629 | 165400 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20230629 | 165300 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20230629 | 165200 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20230629 | 165100 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20230629 | 165000 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20230629 | 164900 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20230629 | 164800 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20230629 | 164700 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20230629 | 164600 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20230629 | 164500 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20230629 | 164400 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20230629 | 164300 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20230629 | 164200 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20230629 | 164100 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20230629 | 164000 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20230629 | 163900 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20230629 | 163800 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20230629 | 163700 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20230629 | 163600 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20230629 | 163500 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20230629 | 163400 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20230629 | 163300 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20230629 | 163200 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 17053 |
| 123 | 20230629 | 163100 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20230629 | 163000 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20230629 | 162900 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20230629 | 162800 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20230629 | 162700 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20230629 | 162600 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20230629 | 162500 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20230629 | 162400 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20230629 | 162300 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20230629 | 162200 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20230629 | 162100 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20230629 | 162000 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20230629 | 161900 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20230629 | 161800 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20230629 | 161700 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20230629 | 161600 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20230629 | 161500 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20230629 | 161400 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20230629 | 161300 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20230629 | 161200 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20230629 | 161100 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20230629 | 161000 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20230629 | 160900 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20230629 | 160800 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20230629 | 160700 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20230629 | 160600 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20230629 | 160500 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20230629 | 160400 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20230629 | 160300 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20230629 | 160200 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 17053 |
| 153 | 20230629 | 160100 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20230629 | 160000 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20230629 | 155900 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20230629 | 155800 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20230629 | 155700 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20230629 | 155600 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20230629 | 155500 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20230629 | 155400 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20230629 | 155300 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20230629 | 155200 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20230629 | 155100 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20230629 | 155000 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20230629 | 154900 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20230629 | 154800 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20230629 | 154700 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20230629 | 154600 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20230629 | 154500 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20230629 | 154400 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20230629 | 154300 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20230629 | 154200 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20230629 | 154100 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20230629 | 154000 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20230629 | 153900 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20230629 | 153800 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20230629 | 153700 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20230629 | 153600 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20230629 | 153500 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20230629 | 153400 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20230629 | 153300 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20230629 | 153200 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 17053 |
| 183 | 20230629 | 153100 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20230629 | 153000 | 24089276900 | 63000 | 63000 | 63000 | 63000 | 17053 |
| 185 | 20230629 | 152900 | 23014937900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20230629 | 152800 | 23014937900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20230629 | 152700 | 23014937900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20230629 | 152600 | 23014937900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20230629 | 152500 | 23014937900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20230629 | 152400 | 23014937900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20230629 | 152300 | 23014937900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20230629 | 152200 | 23014937900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20230629 | 152100 | 23014937900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20230629 | 152000 | 23014937900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20230629 | 151900 | 23014937900 | 63200 | 63100 | 63200 | 63100 | 1909 |
| 196 | 20230629 | 151800 | 22894360800 | 63100 | 63100 | 63200 | 63000 | 3928 |
| 197 | 20230629 | 151700 | 22646536900 | 63100 | 63100 | 63200 | 63100 | 144 |
| 198 | 20230629 | 151600 | 22637445400 | 63100 | 63100 | 63200 | 63100 | 1245 |
| 199 | 20230629 | 151500 | 22558884600 | 63200 | 63200 | 63200 | 63100 | 737 |
| 200 | 20230629 | 151400 | 22512323300 | 63200 | 63100 | 63200 | 63000 | 2118 |
| 201 | 20230629 | 151300 | 22378701500 | 63100 | 63000 | 63100 | 62900 | 3249 |
| 202 | 20230629 | 151200 | 22174043000 | 63000 | 63000 | 63000 | 62900 | 708 |
| 203 | 20230629 | 151100 | 22129451100 | 63000 | 63000 | 63000 | 62900 | 648 |
| 204 | 20230629 | 151000 | 22088645800 | 62900 | 62900 | 63000 | 62900 | 473 |
| 205 | 20230629 | 150900 | 22058892300 | 63000 | 62900 | 63000 | 62900 | 1336 |
| 206 | 20230629 | 150800 | 21974731300 | 62900 | 63000 | 63000 | 62900 | 428 |
| 207 | 20230629 | 150700 | 21947797200 | 63000 | 62900 | 63000 | 62900 | 7256 |
| 208 | 20230629 | 150600 | 21491352100 | 62900 | 62900 | 63000 | 62900 | 207 |
| 209 | 20230629 | 150500 | 21478320900 | 63000 | 63000 | 63000 | 62900 | 233 |
| 210 | 20230629 | 150400 | 21463650900 | 62900 | 63000 | 63000 | 62900 | 601 |
| 211 | 20230629 | 150300 | 21425803800 | 63000 | 63000 | 63100 | 63000 | 1073 |
| 212 | 20230629 | 150200 | 21358201000 | 63000 | 62900 | 63100 | 62900 | 1051 |
| 213 | 20230629 | 150100 | 21291993800 | 62900 | 63000 | 63000 | 62900 | 954 |
| 214 | 20230629 | 150000 | 21231900900 | 63100 | 63000 | 63100 | 63000 | 487 |
| 215 | 20230629 | 145900 | 21201199500 | 63000 | 63000 | 63100 | 63000 | 479 |
| 216 | 20230629 | 145800 | 21171019000 | 63000 | 63000 | 63100 | 63000 | 254 |
| 217 | 20230629 | 145700 | 21155011300 | 63000 | 63000 | 63100 | 63000 | 186 |
| 218 | 20230629 | 145600 | 21143290300 | 63000 | 63100 | 63100 | 63000 | 308 |
| 219 | 20230629 | 145500 | 21123858600 | 63000 | 63000 | 63100 | 63000 | 124 |
| 220 | 20230629 | 145400 | 21116043700 | 63000 | 62900 | 63100 | 62900 | 1567 |
| 221 | 20230629 | 145300 | 21017326700 | 63000 | 63000 | 63000 | 62900 | 141 |
| 222 | 20230629 | 145200 | 21008451200 | 63000 | 62900 | 63000 | 62900 | 262 |
| 223 | 20230629 | 145100 | 20991966200 | 62900 | 63000 | 63000 | 62900 | 1255 |
| 224 | 20230629 | 145000 | 20912912900 | 62900 | 62900 | 63000 | 62900 | 921 |
| 225 | 20230629 | 144900 | 20854976300 | 62900 | 62900 | 63000 | 62900 | 681 |
| 226 | 20230629 | 144800 | 20812137900 | 62900 | 63000 | 63000 | 62900 | 1108 |
| 227 | 20230629 | 144700 | 20742365200 | 62900 | 63000 | 63100 | 62900 | 1271 |
| 228 | 20230629 | 144600 | 20662296200 | 63000 | 63000 | 63100 | 63000 | 241 |
| 229 | 20230629 | 144500 | 20647109600 | 63100 | 63000 | 63100 | 62900 | 1997 |
| 230 | 20230629 | 144400 | 20521313600 | 62900 | 62900 | 63000 | 62900 | 389 |
| 231 | 20230629 | 144300 | 20496841300 | 62900 | 63000 | 63100 | 62900 | 2402 |
| 232 | 20230629 | 144200 | 20345537000 | 63100 | 63000 | 63100 | 63000 | 147 |
| 233 | 20230629 | 144100 | 20336271500 | 63000 | 63000 | 63100 | 63000 | 551 |
| 234 | 20230629 | 144000 | 20301525000 | 63000 | 62900 | 63100 | 62900 | 2755 |
| 235 | 20230629 | 143900 | 20127950400 | 63000 | 62900 | 63000 | 62900 | 110 |
| 236 | 20230629 | 143800 | 20121026500 | 63000 | 62900 | 63000 | 62900 | 254 |
| 237 | 20230629 | 143700 | 20105029800 | 62900 | 62900 | 63000 | 62900 | 162 |
| 238 | 20230629 | 143600 | 20094834500 | 62900 | 62900 | 63000 | 62900 | 215 |
| 239 | 20230629 | 143500 | 20081307100 | 62900 | 62900 | 63000 | 62900 | 478 |
| 240 | 20230629 | 143400 | 20051236400 | 63000 | 63000 | 63000 | 62900 | 385 |
| 241 | 20230629 | 143300 | 20027012900 | 62900 | 62900 | 63000 | 62900 | 63 |
| 242 | 20230629 | 143200 | 20023044700 | 63000 | 62900 | 63000 | 62900 | 55 |
| 243 | 20230629 | 143100 | 20019581800 | 63000 | 63100 | 63100 | 63000 | 657 |
| 244 | 20230629 | 143000 | 19978186400 | 63000 | 63000 | 63100 | 63000 | 273 |
| 245 | 20230629 | 142900 | 19960983300 | 63000 | 63000 | 63100 | 63000 | 306 |
| 246 | 20230629 | 142800 | 19941700700 | 63000 | 63000 | 63100 | 63000 | 69 |
| 247 | 20230629 | 142700 | 19937350200 | 63000 | 63100 | 63100 | 62900 | 3129 |
| 248 | 20230629 | 142600 | 19740222500 | 63000 | 63100 | 63100 | 63000 | 71 |
| 249 | 20230629 | 142500 | 19735746700 | 63100 | 63100 | 63100 | 63000 | 126 |
| 250 | 20230629 | 142400 | 19727803200 | 63000 | 63100 | 63100 | 63000 | 371 |
| 251 | 20230629 | 142300 | 19704426400 | 63000 | 63100 | 63100 | 63000 | 140 |
| 252 | 20230629 | 142200 | 19695601000 | 63000 | 63000 | 63100 | 63000 | 1169 |
| 253 | 20230629 | 142100 | 19621853300 | 63100 | 63000 | 63100 | 63000 | 120 |
| 254 | 20230629 | 142000 | 19614290200 | 63100 | 63100 | 63100 | 63000 | 671 |
| 255 | 20230629 | 141900 | 19572012800 | 63100 | 63000 | 63100 | 63000 | 475 |
| 256 | 20230629 | 141800 | 19542079300 | 63000 | 63000 | 63100 | 63000 | 61 |
| 257 | 20230629 | 141700 | 19538231700 | 63000 | 63000 | 63100 | 62900 | 384 |
| 258 | 20230629 | 141600 | 19514039700 | 63000 | 62900 | 63000 | 62900 | 228 |
| 259 | 20230629 | 141500 | 19499679600 | 62900 | 63000 | 63000 | 62900 | 537 |
| 260 | 20230629 | 141400 | 19465852900 | 63000 | 63000 | 63000 | 62900 | 1797 |
| 261 | 20230629 | 141300 | 19352646800 | 63100 | 63100 | 63100 | 63000 | 103 |
| 262 | 20230629 | 141200 | 19346151500 | 63000 | 63100 | 63100 | 63000 | 41 |
| 263 | 20230629 | 141100 | 19343565000 | 63000 | 63000 | 63100 | 63000 | 322 |
| 264 | 20230629 | 141000 | 19323275100 | 63100 | 63100 | 63100 | 63000 | 102 |
| 265 | 20230629 | 140900 | 19316842600 | 63100 | 63000 | 63100 | 63000 | 70 |
| 266 | 20230629 | 140800 | 19312425900 | 63000 | 63100 | 63100 | 63000 | 305 |
| 267 | 20230629 | 140700 | 19293187900 | 63100 | 63000 | 63100 | 63000 | 88 |
| 268 | 20230629 | 140600 | 19287640500 | 63000 | 62900 | 63100 | 62900 | 236 |
| 269 | 20230629 | 140500 | 19272768100 | 62900 | 63000 | 63000 | 62900 | 365 |
| 270 | 20230629 | 140400 | 19249773400 | 62900 | 63000 | 63000 | 62900 | 507 |
| 271 | 20230629 | 140300 | 19217836500 | 63100 | 63000 | 63100 | 63000 | 830 |
| 272 | 20230629 | 140200 | 19165543500 | 63000 | 63100 | 63100 | 63000 | 167 |
| 273 | 20230629 | 140100 | 19155014300 | 63100 | 63100 | 63100 | 63000 | 108 |
| 274 | 20230629 | 140000 | 19148206300 | 63000 | 63100 | 63100 | 63000 | 306 |
| 275 | 20230629 | 135900 | 19128909800 | 63000 | 63100 | 63100 | 63000 | 121 |
| 276 | 20230629 | 135800 | 19121278300 | 63000 | 63100 | 63100 | 63000 | 141 |
| 277 | 20230629 | 135700 | 19112388600 | 63000 | 63000 | 63000 | 63000 | 1299 |
| 278 | 20230629 | 135600 | 19030551600 | 63000 | 62900 | 63000 | 62900 | 698 |
| 279 | 20230629 | 135500 | 18986646700 | 63000 | 62900 | 63000 | 62900 | 331 |
| 280 | 20230629 | 135400 | 18965821800 | 62900 | 62900 | 63000 | 62900 | 123 |
| 281 | 20230629 | 135300 | 18958083000 | 63000 | 63100 | 63100 | 62900 | 1721 |
| 282 | 20230629 | 135200 | 18849668500 | 63100 | 63100 | 63100 | 63000 | 233 |
| 283 | 20230629 | 135100 | 18834985800 | 63000 | 63100 | 63100 | 63000 | 701 |
| 284 | 20230629 | 135000 | 18790767800 | 63200 | 63200 | 63200 | 63100 | 1359 |
| 285 | 20230629 | 134900 | 18705011900 | 63200 | 63200 | 63200 | 63100 | 168 |
| 286 | 20230629 | 134800 | 18694407600 | 63100 | 63200 | 63200 | 63100 | 394 |
| 287 | 20230629 | 134700 | 18669542700 | 63200 | 63100 | 63200 | 63100 | 131 |
| 288 | 20230629 | 134600 | 18661272700 | 63200 | 63200 | 63200 | 63200 | 32 |
| 289 | 20230629 | 134500 | 18659250300 | 63200 | 63200 | 63200 | 63100 | 707 |
| 290 | 20230629 | 134400 | 18614630800 | 63100 | 63100 | 63200 | 63100 | 90 |
| 291 | 20230629 | 134300 | 18608944400 | 63100 | 63200 | 63200 | 63100 | 194 |
| 292 | 20230629 | 134200 | 18596692000 | 63100 | 63200 | 63200 | 63100 | 3005 |
| 293 | 20230629 | 134100 | 18406782400 | 63200 | 63200 | 63300 | 63200 | 192 |
| 294 | 20230629 | 134000 | 18394633100 | 63200 | 63200 | 63300 | 63200 | 311 |
| 295 | 20230629 | 133900 | 18374973000 | 63300 | 63300 | 63300 | 63200 | 301 |
| 296 | 20230629 | 133800 | 18355930300 | 63200 | 63300 | 63300 | 63200 | 153 |
| 297 | 20230629 | 133700 | 18346245600 | 63200 | 63200 | 63300 | 63200 | 2079 |
| 298 | 20230629 | 133600 | 18214844400 | 63200 | 63100 | 63200 | 63100 | 124 |
| 299 | 20230629 | 133500 | 18207011900 | 63200 | 63200 | 63200 | 63100 | 276 |
| 300 | 20230629 | 133400 | 18189579700 | 63100 | 63200 | 63200 | 63100 | 111 |
| 301 | 20230629 | 133300 | 18182569100 | 63200 | 63200 | 63200 | 63100 | 217 |
| 302 | 20230629 | 133200 | 18168866500 | 63200 | 63200 | 63200 | 63100 | 405 |
| 303 | 20230629 | 133100 | 18143304300 | 63200 | 63200 | 63200 | 63100 | 183 |
| 304 | 20230629 | 133000 | 18131748700 | 63200 | 63200 | 63200 | 63100 | 1486 |
| 305 | 20230629 | 132900 | 18037835600 | 63200 | 63200 | 63200 | 63100 | 130 |
| 306 | 20230629 | 132800 | 18029624000 | 63100 | 63100 | 63200 | 63100 | 154 |
| 307 | 20230629 | 132700 | 18019899200 | 63100 | 63200 | 63200 | 63100 | 422 |
| 308 | 20230629 | 132600 | 17993230200 | 63200 | 63100 | 63200 | 63100 | 1359 |
| 309 | 20230629 | 132500 | 17907469500 | 63200 | 63100 | 63200 | 63100 | 156 |
| 310 | 20230629 | 132400 | 17897620400 | 63100 | 63100 | 63200 | 63100 | 796 |
| 311 | 20230629 | 132300 | 17847387000 | 63100 | 63200 | 63200 | 63100 | 388 |
| 312 | 20230629 | 132200 | 17822887300 | 63100 | 63200 | 63300 | 63100 | 773 |
| 313 | 20230629 | 132100 | 17774100400 | 63200 | 63400 | 63400 | 63200 | 1958 |
| 314 | 20230629 | 132000 | 17650282200 | 63300 | 63300 | 63400 | 63300 | 158 |
| 315 | 20230629 | 131900 | 17640276000 | 63300 | 63300 | 63400 | 63300 | 1968 |
| 316 | 20230629 | 131800 | 17515698100 | 63300 | 63400 | 63400 | 63300 | 92 |
| 317 | 20230629 | 131700 | 17509869300 | 63300 | 63300 | 63400 | 63300 | 159 |
| 318 | 20230629 | 131600 | 17499794400 | 63400 | 63400 | 63400 | 63300 | 1097 |
| 319 | 20230629 | 131500 | 17430245700 | 63300 | 63300 | 63400 | 63300 | 221 |
| 320 | 20230629 | 131400 | 17416248100 | 63400 | 63300 | 63400 | 63300 | 62 |
| 321 | 20230629 | 131300 | 17412317500 | 63300 | 63300 | 63400 | 63300 | 859 |
| 322 | 20230629 | 131200 | 17357940300 | 63300 | 63400 | 63400 | 63300 | 65 |
| 323 | 20230629 | 131100 | 17353821100 | 63300 | 63400 | 63400 | 63300 | 147 |
| 324 | 20230629 | 131000 | 17344503800 | 63400 | 63300 | 63400 | 63300 | 57 |
| 325 | 20230629 | 130900 | 17340890100 | 63300 | 63100 | 63400 | 63100 | 2831 |
| 326 | 20230629 | 130800 | 17161862600 | 63100 | 63200 | 63200 | 63100 | 435 |
| 327 | 20230629 | 130700 | 17134398200 | 63100 | 63200 | 63200 | 63100 | 137 |
| 328 | 20230629 | 130600 | 17125751000 | 63100 | 63100 | 63200 | 63100 | 1827 |
| 329 | 20230629 | 130500 | 17010436400 | 63200 | 63200 | 63200 | 63200 | 135 |
| 330 | 20230629 | 130400 | 17001904400 | 63100 | 63200 | 63200 | 63100 | 369 |
| 331 | 20230629 | 130300 | 16978614100 | 63100 | 63100 | 63200 | 63100 | 239 |
| 332 | 20230629 | 130200 | 16963519800 | 63100 | 63200 | 63200 | 63100 | 152 |
| 333 | 20230629 | 130100 | 16953919700 | 63200 | 63100 | 63200 | 63100 | 179 |
| 334 | 20230629 | 130000 | 16942614800 | 63100 | 63100 | 63200 | 63100 | 115 |
| 335 | 20230629 | 125900 | 16935352300 | 63200 | 63200 | 63200 | 63200 | 81 |
| 336 | 20230629 | 125800 | 16930233100 | 63200 | 63200 | 63200 | 63100 | 126 |
| 337 | 20230629 | 125700 | 16922274500 | 63200 | 63100 | 63200 | 63100 | 36 |
| 338 | 20230629 | 125600 | 16920002400 | 63100 | 63100 | 63100 | 63100 | 63 |
| 339 | 20230629 | 125500 | 16916027100 | 63200 | 63100 | 63200 | 63100 | 11 |
| 340 | 20230629 | 125400 | 16915332700 | 63200 | 63100 | 63200 | 63100 | 1024 |
| 341 | 20230629 | 125300 | 16850715800 | 63100 | 63000 | 63100 | 63000 | 412 |
| 342 | 20230629 | 125200 | 16824748900 | 63000 | 63100 | 63100 | 63000 | 61 |
| 343 | 20230629 | 125100 | 16820903400 | 63000 | 63000 | 63000 | 63000 | 54 |
| 344 | 20230629 | 125000 | 16817501400 | 63100 | 63000 | 63100 | 63000 | 263 |
| 345 | 20230629 | 124900 | 16800919600 | 63000 | 63100 | 63100 | 63000 | 796 |
| 346 | 20230629 | 124800 | 16750751400 | 63100 | 63000 | 63100 | 63000 | 968 |
| 347 | 20230629 | 124700 | 16689766400 | 63000 | 63000 | 63100 | 63000 | 163 |
| 348 | 20230629 | 124600 | 16679487200 | 63000 | 63000 | 63100 | 63000 | 217 |
| 349 | 20230629 | 124500 | 16665797900 | 63000 | 63100 | 63100 | 63000 | 278 |
| 350 | 20230629 | 124400 | 16648273100 | 63100 | 63000 | 63100 | 63000 | 159 |
| 351 | 20230629 | 124300 | 16638245500 | 63000 | 63000 | 63000 | 63000 | 110 |
| 352 | 20230629 | 124200 | 16631315500 | 63000 | 63000 | 63000 | 63000 | 65 |
| 353 | 20230629 | 124100 | 16627220500 | 63100 | 63100 | 63100 | 63100 | 2 |
| 354 | 20230629 | 124000 | 16627094300 | 63000 | 63000 | 63100 | 63000 | 1096 |
| 355 | 20230629 | 123900 | 16558046200 | 63100 | 63200 | 63200 | 63100 | 972 |
| 356 | 20230629 | 123800 | 16496712800 | 63100 | 63100 | 63100 | 63100 | 242 |
| 357 | 20230629 | 123700 | 16481442600 | 63200 | 63200 | 63200 | 63100 | 2823 |
| 358 | 20230629 | 123600 | 16303029100 | 63200 | 63200 | 63200 | 63200 | 16 |
| 359 | 20230629 | 123500 | 16302017900 | 63200 | 63300 | 63300 | 63200 | 13 |
| 360 | 20230629 | 123400 | 16301196200 | 63300 | 63300 | 63300 | 63200 | 175 |
| 361 | 20230629 | 123300 | 16290128900 | 63300 | 63300 | 63300 | 63300 | 1388 |
| 362 | 20230629 | 123200 | 16202268500 | 63300 | 63300 | 63400 | 63300 | 273 |
| 363 | 20230629 | 123100 | 16184964500 | 63300 | 63300 | 63300 | 63300 | 1807 |
| 364 | 20230629 | 123000 | 16070581400 | 63300 | 63200 | 63300 | 63200 | 9 |
| 365 | 20230629 | 122900 | 16070012300 | 63200 | 63200 | 63200 | 63200 | 48 |
| 366 | 20230629 | 122800 | 16066978700 | 63200 | 63200 | 63300 | 63200 | 646 |
| 367 | 20230629 | 122700 | 16026151400 | 63200 | 63200 | 63200 | 63100 | 79 |
| 368 | 20230629 | 122600 | 16021165600 | 63200 | 63100 | 63200 | 63100 | 334 |
| 369 | 20230629 | 122500 | 16000088800 | 63100 | 63100 | 63200 | 63100 | 168 |
| 370 | 20230629 | 122400 | 15989487600 | 63100 | 63100 | 63200 | 63100 | 31 |
| 371 | 20230629 | 122300 | 15987531200 | 63200 | 63100 | 63200 | 63100 | 269 |
| 372 | 20230629 | 122200 | 15970556800 | 63100 | 63200 | 63200 | 63100 | 353 |
| 373 | 20230629 | 122100 | 15948282200 | 63100 | 63100 | 63200 | 63100 | 41 |
| 374 | 20230629 | 122000 | 15945693300 | 63100 | 63200 | 63200 | 63100 | 156 |
| 375 | 20230629 | 121900 | 15935837800 | 63100 | 63200 | 63200 | 63100 | 15 |
| 376 | 20230629 | 121800 | 15934890200 | 63100 | 63100 | 63200 | 63000 | 2196 |
| 377 | 20230629 | 121700 | 15796384600 | 63100 | 63100 | 63200 | 63100 | 351 |
| 378 | 20230629 | 121600 | 15774236200 | 63100 | 63200 | 63300 | 63100 | 848 |
| 379 | 20230629 | 121500 | 15720656300 | 63200 | 63200 | 63300 | 63200 | 453 |
| 380 | 20230629 | 121400 | 15692023700 | 63200 | 63200 | 63200 | 63200 | 413 |
| 381 | 20230629 | 121300 | 15665922100 | 63200 | 63300 | 63300 | 63200 | 898 |
| 382 | 20230629 | 121200 | 15609167000 | 63300 | 63300 | 63300 | 63200 | 52 |
| 383 | 20230629 | 121100 | 15605877500 | 63300 | 63200 | 63300 | 63200 | 54 |
| 384 | 20230629 | 121000 | 15602459700 | 63200 | 63300 | 63300 | 63200 | 471 |
| 385 | 20230629 | 120900 | 15572659100 | 63200 | 63300 | 63300 | 63200 | 70 |
| 386 | 20230629 | 120800 | 15568229100 | 63300 | 63200 | 63300 | 63200 | 111 |
| 387 | 20230629 | 120700 | 15561203900 | 63300 | 63200 | 63300 | 63200 | 111 |
| 388 | 20230629 | 120600 | 15554177700 | 63200 | 63100 | 63300 | 63100 | 1774 |
| 389 | 20230629 | 120500 | 15441969400 | 63100 | 63100 | 63200 | 63100 | 126 |
| 390 | 20230629 | 120400 | 15434018300 | 63200 | 63200 | 63200 | 63100 | 11 |
| 391 | 20230629 | 120300 | 15433323500 | 63100 | 63200 | 63200 | 63100 | 1413 |
| 392 | 20230629 | 120200 | 15344022500 | 63200 | 63200 | 63200 | 63200 | 353 |
| 393 | 20230629 | 120100 | 15321712900 | 63200 | 63200 | 63200 | 63200 | 251 |
| 394 | 20230629 | 120000 | 15305849700 | 63200 | 63300 | 63300 | 63200 | 160 |
| 395 | 20230629 | 115900 | 15295726300 | 63400 | 63200 | 63400 | 63200 | 54 |
| 396 | 20230629 | 115800 | 15292303500 | 63300 | 63300 | 63400 | 63300 | 279 |
| 397 | 20230629 | 115700 | 15274637700 | 63300 | 63300 | 63400 | 63300 | 544 |
| 398 | 20230629 | 115600 | 15240202400 | 63200 | 63400 | 63400 | 63200 | 1742 |
| 399 | 20230629 | 115500 | 15130071200 | 63400 | 63400 | 63400 | 63300 | 871 |
| 400 | 20230629 | 115400 | 15074914500 | 63300 | 63300 | 63300 | 63300 | 225 |
| 401 | 20230629 | 115300 | 15060672000 | 63400 | 63400 | 63400 | 63300 | 383 |
| 402 | 20230629 | 115200 | 15036403200 | 63400 | 63400 | 63500 | 63400 | 478 |
| 403 | 20230629 | 115100 | 15006097800 | 63500 | 63400 | 63500 | 63400 | 95 |
| 404 | 20230629 | 115000 | 15000072100 | 63300 | 63400 | 63400 | 63300 | 249 |
| 405 | 20230629 | 114900 | 14984288100 | 63400 | 63400 | 63500 | 63400 | 200 |
| 406 | 20230629 | 114800 | 14971605100 | 63500 | 63300 | 63500 | 63300 | 284 |
| 407 | 20230629 | 114700 | 14953599300 | 63500 | 63400 | 63500 | 63400 | 1046 |
| 408 | 20230629 | 114600 | 14887224100 | 63300 | 63200 | 63300 | 63200 | 1316 |
| 409 | 20230629 | 114500 | 14803929700 | 63300 | 63200 | 63300 | 63200 | 87 |
| 410 | 20230629 | 114400 | 14798428100 | 63200 | 63300 | 63300 | 63200 | 317 |
| 411 | 20230629 | 114300 | 14778362900 | 63200 | 63300 | 63300 | 63200 | 5 |
| 412 | 20230629 | 114200 | 14778046800 | 63300 | 63200 | 63300 | 63200 | 343 |
| 413 | 20230629 | 114100 | 14756369100 | 63300 | 63200 | 63300 | 63200 | 37 |
| 414 | 20230629 | 114000 | 14754030500 | 63300 | 63300 | 63300 | 63200 | 550 |
| 415 | 20230629 | 113900 | 14719266900 | 63300 | 63200 | 63300 | 63200 | 17 |
| 416 | 20230629 | 113800 | 14718191800 | 63300 | 63400 | 63500 | 63300 | 2284 |
| 417 | 20230629 | 113700 | 14573426300 | 63400 | 63300 | 63400 | 63300 | 1511 |
| 418 | 20230629 | 113600 | 14477635500 | 63300 | 63400 | 63400 | 63300 | 30 |
| 419 | 20230629 | 113500 | 14475735700 | 63400 | 63300 | 63400 | 63300 | 26 |
| 420 | 20230629 | 113400 | 14474089600 | 63300 | 63300 | 63400 | 63300 | 143 |
| 421 | 20230629 | 113300 | 14465035200 | 63300 | 63500 | 63500 | 63300 | 1047 |
| 422 | 20230629 | 113200 | 14398638100 | 63500 | 63500 | 63600 | 63500 | 555 |
| 423 | 20230629 | 113100 | 14363393000 | 63500 | 63500 | 63500 | 63500 | 1474 |
| 424 | 20230629 | 113000 | 14269794000 | 63400 | 63500 | 63500 | 63400 | 426 |
| 425 | 20230629 | 112900 | 14242748400 | 63500 | 63400 | 63500 | 63300 | 1170 |
| 426 | 20230629 | 112800 | 14168562700 | 63300 | 63500 | 63600 | 63300 | 1937 |
| 427 | 20230629 | 112700 | 14045619000 | 63500 | 63200 | 63500 | 63200 | 3509 |
| 428 | 20230629 | 112600 | 13823136200 | 63100 | 63200 | 63200 | 63100 | 312 |
| 429 | 20230629 | 112500 | 13803418200 | 63200 | 63200 | 63300 | 63200 | 162 |
| 430 | 20230629 | 112400 | 13793179700 | 63300 | 63100 | 63300 | 63100 | 840 |
| 431 | 20230629 | 112300 | 13740114300 | 63100 | 63200 | 63200 | 63000 | 1933 |
| 432 | 20230629 | 112200 | 13618127000 | 63300 | 63300 | 63300 | 63300 | 57 |
| 433 | 20230629 | 112100 | 13614518900 | 63300 | 63000 | 63300 | 63000 | 3133 |
| 434 | 20230629 | 112000 | 13416505400 | 63000 | 63100 | 63100 | 63000 | 29 |
| 435 | 20230629 | 111900 | 13414676000 | 63100 | 63100 | 63100 | 63000 | 352 |
| 436 | 20230629 | 111800 | 13392469700 | 63100 | 63200 | 63200 | 63000 | 2538 |
| 437 | 20230629 | 111700 | 13232245100 | 63200 | 63100 | 63200 | 63100 | 130 |
| 438 | 20230629 | 111600 | 13224036400 | 63100 | 63100 | 63200 | 63100 | 746 |
| 439 | 20230629 | 111500 | 13176957300 | 63000 | 63000 | 63100 | 63000 | 1509 |
| 440 | 20230629 | 111400 | 13081786100 | 63000 | 63000 | 63100 | 63000 | 58 |
| 441 | 20230629 | 111300 | 13078131100 | 63100 | 63000 | 63100 | 63000 | 376 |
| 442 | 20230629 | 111200 | 13054442700 | 63000 | 63200 | 63200 | 63000 | 917 |
| 443 | 20230629 | 111100 | 12996597500 | 63100 | 63200 | 63200 | 63100 | 155 |
| 444 | 20230629 | 111000 | 12986813500 | 63100 | 63000 | 63100 | 63000 | 611 |
| 445 | 20230629 | 110900 | 12948260100 | 63000 | 63000 | 63100 | 63000 | 232 |
| 446 | 20230629 | 110800 | 12933631500 | 63000 | 63100 | 63200 | 63000 | 1329 |
| 447 | 20230629 | 110700 | 12849775700 | 63100 | 63300 | 63300 | 63100 | 2288 |
| 448 | 20230629 | 110600 | 12705155100 | 63300 | 63300 | 63400 | 63200 | 1570 |
| 449 | 20230629 | 110500 | 12605739500 | 63300 | 63300 | 63400 | 63300 | 287 |
| 450 | 20230629 | 110400 | 12587549200 | 63300 | 63400 | 63400 | 63300 | 2547 |
| 451 | 20230629 | 110300 | 12426229500 | 63500 | 63600 | 63600 | 63400 | 2998 |
| 452 | 20230629 | 110200 | 12235856200 | 63600 | 63600 | 63600 | 63500 | 1235 |
| 453 | 20230629 | 110100 | 12157311100 | 63600 | 63500 | 63600 | 63500 | 450 |
| 454 | 20230629 | 110000 | 12128721300 | 63500 | 63500 | 63600 | 63500 | 1357 |
| 455 | 20230629 | 105900 | 12042551600 | 63500 | 63500 | 63600 | 63500 | 1726 |
| 456 | 20230629 | 105800 | 11932943300 | 63500 | 63600 | 63600 | 63500 | 207 |
| 457 | 20230629 | 105700 | 11919798000 | 63600 | 63700 | 63700 | 63500 | 624 |
| 458 | 20230629 | 105600 | 11880120800 | 63600 | 63700 | 63700 | 63600 | 1269 |
| 459 | 20230629 | 105500 | 11799411300 | 63700 | 63600 | 63700 | 63600 | 83 |
| 460 | 20230629 | 105400 | 11794130500 | 63600 | 63600 | 63700 | 63600 | 468 |
| 461 | 20230629 | 105300 | 11764364600 | 63600 | 63700 | 63700 | 63600 | 206 |
| 462 | 20230629 | 105200 | 11751249200 | 63700 | 63700 | 63700 | 63700 | 359 |
| 463 | 20230629 | 105100 | 11728380900 | 63700 | 63800 | 63800 | 63700 | 496 |
| 464 | 20230629 | 105000 | 11696779300 | 63800 | 63600 | 63800 | 63500 | 3173 |
| 465 | 20230629 | 104900 | 11494759800 | 63700 | 63700 | 63700 | 63600 | 654 |
| 466 | 20230629 | 104800 | 11453137600 | 63600 | 63600 | 63700 | 63600 | 1328 |
| 467 | 20230629 | 104700 | 11368676400 | 63600 | 63700 | 63800 | 63600 | 706 |
| 468 | 20230629 | 104600 | 11323705300 | 63700 | 63700 | 63800 | 63700 | 1131 |
| 469 | 20230629 | 104500 | 11251660300 | 63700 | 63700 | 63800 | 63600 | 1513 |
| 470 | 20230629 | 104400 | 11155282100 | 63700 | 63800 | 63900 | 63700 | 3479 |
| 471 | 20230629 | 104300 | 10933558000 | 63900 | 63600 | 63900 | 63600 | 7118 |
| 472 | 20230629 | 104200 | 10479547000 | 63600 | 63600 | 63700 | 63600 | 1280 |
| 473 | 20230629 | 104100 | 10398138900 | 63600 | 63600 | 63600 | 63500 | 1540 |
| 474 | 20230629 | 104000 | 10300203000 | 63600 | 63600 | 63600 | 63500 | 2431 |
| 475 | 20230629 | 103900 | 10145592500 | 63600 | 63500 | 63600 | 63500 | 1316 |
| 476 | 20230629 | 103800 | 10061901100 | 63600 | 63700 | 63700 | 63600 | 1917 |
| 477 | 20230629 | 103700 | 9939954300 | 63700 | 63600 | 63700 | 63500 | 6872 |
| 478 | 20230629 | 103600 | 9502869300 | 63500 | 63500 | 63500 | 63400 | 1193 |
| 479 | 20230629 | 103500 | 9427114100 | 63500 | 63500 | 63500 | 63400 | 2228 |
| 480 | 20230629 | 103400 | 9285646600 | 63500 | 63600 | 63600 | 63500 | 806 |
| 481 | 20230629 | 103300 | 9234440400 | 63500 | 63500 | 63600 | 63400 | 4174 |
| 482 | 20230629 | 103200 | 8969397200 | 63500 | 63500 | 63500 | 63400 | 731 |
| 483 | 20230629 | 103100 | 8923043300 | 63500 | 63400 | 63500 | 63400 | 307 |
| 484 | 20230629 | 103000 | 8903558800 | 63500 | 63500 | 63500 | 63400 | 485 |
| 485 | 20230629 | 102900 | 8872766500 | 63500 | 63500 | 63500 | 63400 | 384 |
| 486 | 20230629 | 102800 | 8848391700 | 63500 | 63500 | 63500 | 63400 | 1468 |
| 487 | 20230629 | 102700 | 8755201500 | 63500 | 63400 | 63500 | 63300 | 4421 |
| 488 | 20230629 | 102600 | 8474979600 | 63300 | 63300 | 63400 | 63300 | 1579 |
| 489 | 20230629 | 102500 | 8375027200 | 63300 | 63300 | 63300 | 63200 | 325 |
| 490 | 20230629 | 102400 | 8354459300 | 63300 | 63300 | 63300 | 63200 | 736 |
| 491 | 20230629 | 102300 | 8307871200 | 63300 | 63200 | 63300 | 63200 | 434 |
| 492 | 20230629 | 102200 | 8280407100 | 63300 | 63300 | 63400 | 63200 | 2239 |
| 493 | 20230629 | 102100 | 8138678200 | 63300 | 63300 | 63300 | 63200 | 1308 |
| 494 | 20230629 | 102000 | 8055913300 | 63300 | 63300 | 63300 | 63200 | 565 |
| 495 | 20230629 | 101900 | 8020149100 | 63300 | 63300 | 63300 | 63200 | 927 |
| 496 | 20230629 | 101800 | 7961470600 | 63200 | 63100 | 63300 | 63100 | 4021 |
| 497 | 20230629 | 101700 | 7707140800 | 63100 | 63100 | 63200 | 63000 | 2022 |
| 498 | 20230629 | 101600 | 7579506200 | 63000 | 63100 | 63100 | 63000 | 608 |
| 499 | 20230629 | 101500 | 7541186700 | 63000 | 63100 | 63100 | 63000 | 299 |
| 500 | 20230629 | 101400 | 7522335300 | 63100 | 63000 | 63100 | 63000 | 291 |
| 501 | 20230629 | 101300 | 7503986800 | 63100 | 63000 | 63100 | 63000 | 240 |
| 502 | 20230629 | 101200 | 7488844100 | 63100 | 63100 | 63200 | 63000 | 1912 |
| 503 | 20230629 | 101100 | 7368197700 | 63100 | 63000 | 63200 | 63000 | 3129 |
| 504 | 20230629 | 101000 | 7170937500 | 62900 | 63000 | 63000 | 62900 | 1505 |
| 505 | 20230629 | 100900 | 7076238200 | 62900 | 62900 | 63000 | 62900 | 563 |
| 506 | 20230629 | 100800 | 7040816000 | 63000 | 62900 | 63000 | 62800 | 259 |
| 507 | 20230629 | 100700 | 7024521500 | 62900 | 62900 | 63000 | 62900 | 281 |
| 508 | 20230629 | 100600 | 7006846500 | 62900 | 62900 | 63000 | 62900 | 647 |
| 509 | 20230629 | 100500 | 6966149800 | 62900 | 62900 | 63000 | 62800 | 149 |
| 510 | 20230629 | 100400 | 6956777100 | 62900 | 63000 | 63000 | 62800 | 544 |
| 511 | 20230629 | 100300 | 6922559700 | 62900 | 62900 | 63000 | 62900 | 486 |
| 512 | 20230629 | 100200 | 6891990200 | 62900 | 62900 | 62900 | 62800 | 300 |
| 513 | 20230629 | 100100 | 6873121000 | 62900 | 62900 | 62900 | 62800 | 154 |
| 514 | 20230629 | 100000 | 6863438100 | 62800 | 62800 | 62900 | 62800 | 446 |
| 515 | 20230629 | 095900 | 6835403700 | 62900 | 62900 | 63000 | 62800 | 457 |
| 516 | 20230629 | 095800 | 6806658300 | 62900 | 62900 | 63000 | 62900 | 1276 |
| 517 | 20230629 | 095700 | 6726391800 | 62900 | 62900 | 62900 | 62800 | 163 |
| 518 | 20230629 | 095600 | 6716144600 | 62900 | 62800 | 62900 | 62800 | 233 |
| 519 | 20230629 | 095500 | 6701500900 | 62900 | 62800 | 62900 | 62800 | 198 |
| 520 | 20230629 | 095400 | 6689058200 | 62900 | 63100 | 63100 | 62800 | 1255 |
| 521 | 20230629 | 095300 | 6610066600 | 63100 | 63000 | 63100 | 62800 | 845 |
| 522 | 20230629 | 095200 | 6556805000 | 63000 | 62700 | 63100 | 62600 | 10582 |
| 523 | 20230629 | 095100 | 5891900300 | 62700 | 62700 | 62700 | 62600 | 216 |
| 524 | 20230629 | 095000 | 5878370900 | 62700 | 62500 | 62700 | 62500 | 496 |
| 525 | 20230629 | 094900 | 5847338000 | 62600 | 62500 | 62700 | 62500 | 404 |
| 526 | 20230629 | 094800 | 5822065400 | 62500 | 62700 | 62700 | 62500 | 751 |
| 527 | 20230629 | 094700 | 5775054700 | 62600 | 62600 | 62700 | 62600 | 46 |
| 528 | 20230629 | 094600 | 5772174800 | 62700 | 62700 | 62700 | 62600 | 130 |
| 529 | 20230629 | 094500 | 5764031700 | 62700 | 62700 | 62700 | 62600 | 167 |
| 530 | 20230629 | 094400 | 5753563300 | 62600 | 62700 | 62700 | 62500 | 1091 |
| 531 | 20230629 | 094300 | 5685183300 | 62700 | 62600 | 62700 | 62500 | 1068 |
| 532 | 20230629 | 094200 | 5618308100 | 62500 | 62600 | 62600 | 62500 | 311 |
| 533 | 20230629 | 094100 | 5598855100 | 62600 | 62600 | 62600 | 62500 | 732 |
| 534 | 20230629 | 094000 | 5553072900 | 62600 | 62600 | 62600 | 62500 | 157 |
| 535 | 20230629 | 093900 | 5543258300 | 62600 | 62500 | 62600 | 62400 | 569 |
| 536 | 20230629 | 093800 | 5507701600 | 62500 | 62600 | 62600 | 62400 | 1846 |
| 537 | 20230629 | 093700 | 5392317200 | 62600 | 62600 | 62600 | 62500 | 749 |
| 538 | 20230629 | 093600 | 5345451200 | 62600 | 62500 | 62600 | 62500 | 289 |
| 539 | 20230629 | 093500 | 5327360400 | 62600 | 62800 | 62800 | 62500 | 2531 |
| 540 | 20230629 | 093400 | 5168927200 | 62800 | 62700 | 62800 | 62600 | 186 |
| 541 | 20230629 | 093300 | 5157268800 | 62700 | 62700 | 62700 | 62600 | 1403 |
| 542 | 20230629 | 093200 | 5069349800 | 62700 | 62700 | 62700 | 62600 | 1886 |
| 543 | 20230629 | 093100 | 4951224100 | 62800 | 62700 | 62800 | 62700 | 1032 |
| 544 | 20230629 | 093000 | 4886513800 | 62700 | 62700 | 62700 | 62600 | 202 |
| 545 | 20230629 | 092900 | 4873854100 | 62700 | 62700 | 62700 | 62600 | 707 |
| 546 | 20230629 | 092800 | 4829585400 | 62600 | 62700 | 62700 | 62600 | 2588 |
| 547 | 20230629 | 092700 | 4667546200 | 62700 | 62800 | 62800 | 62700 | 343 |
| 548 | 20230629 | 092600 | 4646033600 | 62700 | 62700 | 62800 | 62600 | 1608 |
| 549 | 20230629 | 092500 | 4545230400 | 62800 | 62700 | 62800 | 62700 | 1421 |
| 550 | 20230629 | 092400 | 4456131600 | 62700 | 62700 | 62800 | 62700 | 107 |
| 551 | 20230629 | 092300 | 4449421900 | 62800 | 62700 | 62800 | 62700 | 554 |
| 552 | 20230629 | 092200 | 4414671300 | 62800 | 62800 | 62900 | 62800 | 1077 |
| 553 | 20230629 | 092100 | 4347014800 | 62800 | 62500 | 62900 | 62500 | 5230 |
| 554 | 20230629 | 092000 | 4019146400 | 62500 | 62500 | 62600 | 62400 | 1063 |
| 555 | 20230629 | 091900 | 3952753100 | 62500 | 62500 | 62600 | 62500 | 1198 |
| 556 | 20230629 | 091800 | 3877877900 | 62500 | 62600 | 62600 | 62500 | 1011 |
| 557 | 20230629 | 091700 | 3814689900 | 62500 | 62600 | 62600 | 62500 | 174 |
| 558 | 20230629 | 091600 | 3803814200 | 62600 | 62500 | 62600 | 62500 | 441 |
| 559 | 20230629 | 091500 | 3776251400 | 62500 | 62600 | 62600 | 62500 | 274 |
| 560 | 20230629 | 091400 | 3759126200 | 62600 | 62400 | 62600 | 62300 | 2331 |
| 561 | 20230629 | 091300 | 3613589300 | 62400 | 62400 | 62500 | 62300 | 486 |
| 562 | 20230629 | 091200 | 3583262600 | 62400 | 62300 | 62400 | 62300 | 1623 |
| 563 | 20230629 | 091100 | 3482067900 | 62200 | 62300 | 62300 | 62100 | 3623 |
| 564 | 20230629 | 091000 | 3256687400 | 62300 | 62200 | 62400 | 62200 | 7727 |
| 565 | 20230629 | 090900 | 2775790700 | 62200 | 62300 | 62300 | 62100 | 4423 |
| 566 | 20230629 | 090800 | 2500630200 | 62200 | 62600 | 62600 | 62200 | 6941 |
| 567 | 20230629 | 090700 | 2067340700 | 62500 | 62700 | 62700 | 62500 | 3161 |
| 568 | 20230629 | 090600 | 1869579100 | 62600 | 62700 | 62900 | 62600 | 3750 |
| 569 | 20230629 | 090500 | 1634278900 | 62700 | 62700 | 62800 | 62600 | 3039 |
| 570 | 20230629 | 090400 | 1443645300 | 62800 | 62800 | 62800 | 62700 | 590 |
| 571 | 20230629 | 090300 | 1406614500 | 62800 | 62800 | 62900 | 62600 | 7813 |
| 572 | 20230629 | 090200 | 916030500 | 62700 | 62700 | 62900 | 62700 | 1699 |
| 573 | 20230629 | 090100 | 809368000 | 62600 | 62800 | 62800 | 62400 | 5971 |
| 574 | 20230629 | 090000 | 435968500 | 62700 | 62500 | 62900 | 62500 | 6911 |