31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183200 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 33412 |
| 3 | 20230706 | 183100 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 4 | 20230706 | 183000 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 5 | 20230706 | 182900 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 6 | 20230706 | 182800 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 7 | 20230706 | 182700 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 8 | 20230706 | 182600 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 9 | 20230706 | 182500 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 10 | 20230706 | 182400 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 11 | 20230706 | 182300 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 12 | 20230706 | 182200 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 13 | 20230706 | 182100 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 14 | 20230706 | 182000 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 15 | 20230706 | 181900 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 16 | 20230706 | 181800 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 17 | 20230706 | 181700 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 18 | 20230706 | 181600 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 19 | 20230706 | 181500 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 20 | 20230706 | 181400 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 21 | 20230706 | 181300 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 22 | 20230706 | 181200 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 23 | 20230706 | 181100 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 24 | 20230706 | 181000 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 25 | 20230706 | 180900 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 26 | 20230706 | 180800 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 27 | 20230706 | 180700 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 28 | 20230706 | 180600 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 29 | 20230706 | 180500 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 30 | 20230706 | 180400 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 31 | 20230706 | 180300 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 32 | 20230706 | 180200 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 33412 |
| 33 | 20230706 | 180100 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 34 | 20230706 | 180000 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 35 | 20230706 | 175900 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 36 | 20230706 | 175800 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 37 | 20230706 | 175700 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 38 | 20230706 | 175600 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 39 | 20230706 | 175500 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 40 | 20230706 | 175400 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 41 | 20230706 | 175300 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 42 | 20230706 | 175200 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 43 | 20230706 | 175100 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 44 | 20230706 | 175000 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 45 | 20230706 | 174900 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 46 | 20230706 | 174800 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 47 | 20230706 | 174700 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 48 | 20230706 | 174600 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 49 | 20230706 | 174500 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 50 | 20230706 | 174400 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 51 | 20230706 | 174300 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 52 | 20230706 | 174200 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 53 | 20230706 | 174100 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 54 | 20230706 | 174000 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 55 | 20230706 | 173900 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 56 | 20230706 | 173800 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 57 | 20230706 | 173700 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 58 | 20230706 | 173600 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 59 | 20230706 | 173500 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 60 | 20230706 | 173400 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 61 | 20230706 | 173300 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 62 | 20230706 | 173200 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 33412 |
| 63 | 20230706 | 173100 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 64 | 20230706 | 173000 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 65 | 20230706 | 172900 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 66 | 20230706 | 172800 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 67 | 20230706 | 172700 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 68 | 20230706 | 172600 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 69 | 20230706 | 172500 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 70 | 20230706 | 172400 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 71 | 20230706 | 172300 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 72 | 20230706 | 172200 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 73 | 20230706 | 172100 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 74 | 20230706 | 172000 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 75 | 20230706 | 171900 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 76 | 20230706 | 171800 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 77 | 20230706 | 171700 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 78 | 20230706 | 171600 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 79 | 20230706 | 171500 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 80 | 20230706 | 171400 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 81 | 20230706 | 171300 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 82 | 20230706 | 171200 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 83 | 20230706 | 171100 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 84 | 20230706 | 171000 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 85 | 20230706 | 170900 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 86 | 20230706 | 170800 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 87 | 20230706 | 170700 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 88 | 20230706 | 170600 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 89 | 20230706 | 170500 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 90 | 20230706 | 170400 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 91 | 20230706 | 170300 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 92 | 20230706 | 170200 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 33412 |
| 93 | 20230706 | 170100 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 94 | 20230706 | 170000 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 95 | 20230706 | 165900 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 96 | 20230706 | 165800 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 97 | 20230706 | 165700 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 98 | 20230706 | 165600 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 99 | 20230706 | 165500 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 100 | 20230706 | 165400 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 101 | 20230706 | 165300 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 102 | 20230706 | 165200 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 103 | 20230706 | 165100 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 104 | 20230706 | 165000 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 105 | 20230706 | 164900 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 106 | 20230706 | 164800 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 107 | 20230706 | 164700 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 108 | 20230706 | 164600 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 109 | 20230706 | 164500 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 110 | 20230706 | 164400 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 111 | 20230706 | 164300 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 112 | 20230706 | 164200 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 113 | 20230706 | 164100 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 114 | 20230706 | 164000 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 115 | 20230706 | 163900 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 116 | 20230706 | 163800 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 117 | 20230706 | 163700 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 118 | 20230706 | 163600 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 119 | 20230706 | 163500 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 120 | 20230706 | 163400 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 121 | 20230706 | 163300 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 122 | 20230706 | 163200 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 33412 |
| 123 | 20230706 | 163100 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 124 | 20230706 | 163000 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 125 | 20230706 | 162900 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 126 | 20230706 | 162800 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 127 | 20230706 | 162700 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 128 | 20230706 | 162600 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 129 | 20230706 | 162500 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 130 | 20230706 | 162400 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 131 | 20230706 | 162300 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 132 | 20230706 | 162200 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 133 | 20230706 | 162100 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 134 | 20230706 | 162000 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 135 | 20230706 | 161900 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 136 | 20230706 | 161800 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 137 | 20230706 | 161700 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 138 | 20230706 | 161600 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 139 | 20230706 | 161500 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 140 | 20230706 | 161400 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 141 | 20230706 | 161300 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 142 | 20230706 | 161200 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 143 | 20230706 | 161100 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 144 | 20230706 | 161000 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 145 | 20230706 | 160900 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 146 | 20230706 | 160800 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 147 | 20230706 | 160700 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 148 | 20230706 | 160600 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 149 | 20230706 | 160500 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 150 | 20230706 | 160400 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 151 | 20230706 | 160300 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 152 | 20230706 | 160200 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 33412 |
| 153 | 20230706 | 160100 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 154 | 20230706 | 160000 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 155 | 20230706 | 155900 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 156 | 20230706 | 155800 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 157 | 20230706 | 155700 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 158 | 20230706 | 155600 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 159 | 20230706 | 155500 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 160 | 20230706 | 155400 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 161 | 20230706 | 155300 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 162 | 20230706 | 155200 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 163 | 20230706 | 155100 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 164 | 20230706 | 155000 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 165 | 20230706 | 154900 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 166 | 20230706 | 154800 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 167 | 20230706 | 154700 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 168 | 20230706 | 154600 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 169 | 20230706 | 154500 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 170 | 20230706 | 154400 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 171 | 20230706 | 154300 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 172 | 20230706 | 154200 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 173 | 20230706 | 154100 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 174 | 20230706 | 154000 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 175 | 20230706 | 153900 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 176 | 20230706 | 153800 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 177 | 20230706 | 153700 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 178 | 20230706 | 153600 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 179 | 20230706 | 153500 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 180 | 20230706 | 153400 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 181 | 20230706 | 153300 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 182 | 20230706 | 153200 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 33412 |
| 183 | 20230706 | 153100 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 0 |
| 184 | 20230706 | 153000 | 52739151400 | 60100 | 60100 | 60100 | 60100 | 33412 |
| 185 | 20230706 | 152900 | 50731090200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 186 | 20230706 | 152800 | 50731090200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 187 | 20230706 | 152700 | 50731090200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 188 | 20230706 | 152600 | 50731090200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 189 | 20230706 | 152500 | 50731090200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 190 | 20230706 | 152400 | 50731090200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 191 | 20230706 | 152300 | 50731090200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 192 | 20230706 | 152200 | 50731090200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 193 | 20230706 | 152100 | 50731090200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 194 | 20230706 | 152000 | 50731090200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 195 | 20230706 | 151900 | 50731090200 | 60200 | 60200 | 60300 | 60100 | 3108 |
| 196 | 20230706 | 151800 | 50543971500 | 60200 | 60200 | 60300 | 60200 | 3178 |
| 197 | 20230706 | 151700 | 50352541700 | 60300 | 60200 | 60300 | 60200 | 877 |
| 198 | 20230706 | 151600 | 50299695900 | 60200 | 60300 | 60300 | 60200 | 894 |
| 199 | 20230706 | 151500 | 50245809900 | 60200 | 60100 | 60300 | 60100 | 2665 |
| 200 | 20230706 | 151400 | 50085374300 | 60100 | 60000 | 60200 | 60000 | 4870 |
| 201 | 20230706 | 151300 | 49792687900 | 60000 | 60000 | 60100 | 60000 | 2353 |
| 202 | 20230706 | 151200 | 49651450100 | 60000 | 60000 | 60100 | 60000 | 1686 |
| 203 | 20230706 | 151100 | 49550278000 | 60000 | 60000 | 60100 | 60000 | 6674 |
| 204 | 20230706 | 151000 | 49149699700 | 60000 | 60100 | 60100 | 60000 | 7087 |
| 205 | 20230706 | 150900 | 48724456300 | 60000 | 60100 | 60200 | 60000 | 10184 |
| 206 | 20230706 | 150800 | 48112466600 | 60100 | 60200 | 60200 | 60100 | 1315 |
| 207 | 20230706 | 150700 | 48033397100 | 60100 | 60100 | 60200 | 60100 | 1448 |
| 208 | 20230706 | 150600 | 47946338500 | 60100 | 60100 | 60200 | 60100 | 1166 |
| 209 | 20230706 | 150500 | 47876237700 | 60200 | 60100 | 60200 | 60100 | 1252 |
| 210 | 20230706 | 150400 | 47800952700 | 60200 | 60100 | 60200 | 60100 | 5290 |
| 211 | 20230706 | 150300 | 47482816400 | 60100 | 60100 | 60200 | 60100 | 1852 |
| 212 | 20230706 | 150200 | 47371506800 | 60100 | 60200 | 60200 | 60100 | 3716 |
| 213 | 20230706 | 150100 | 47147999800 | 60200 | 60300 | 60400 | 60200 | 2510 |
| 214 | 20230706 | 150000 | 46996714800 | 60300 | 60200 | 60400 | 60200 | 2467 |
| 215 | 20230706 | 145900 | 46848021900 | 60200 | 60200 | 60300 | 60200 | 2388 |
| 216 | 20230706 | 145800 | 46704203100 | 60200 | 60300 | 60300 | 60200 | 1346 |
| 217 | 20230706 | 145700 | 46623147800 | 60300 | 60300 | 60400 | 60300 | 1785 |
| 218 | 20230706 | 145600 | 46515510400 | 60300 | 60500 | 60500 | 60300 | 3333 |
| 219 | 20230706 | 145500 | 46314213300 | 60500 | 60400 | 60500 | 60400 | 1304 |
| 220 | 20230706 | 145400 | 46235403100 | 60500 | 60400 | 60500 | 60300 | 2021 |
| 221 | 20230706 | 145300 | 46113388100 | 60300 | 60300 | 60500 | 60300 | 2609 |
| 222 | 20230706 | 145200 | 45955883500 | 60300 | 60400 | 60400 | 60300 | 2230 |
| 223 | 20230706 | 145100 | 45821332800 | 60400 | 60300 | 60500 | 60200 | 2225 |
| 224 | 20230706 | 145000 | 45687006600 | 60300 | 60200 | 60400 | 60100 | 3566 |
| 225 | 20230706 | 144900 | 45472068400 | 60200 | 60100 | 60300 | 60100 | 1316 |
| 226 | 20230706 | 144800 | 45392848100 | 60100 | 60000 | 60200 | 60000 | 1951 |
| 227 | 20230706 | 144700 | 45275599500 | 60000 | 60200 | 60200 | 59900 | 9134 |
| 228 | 20230706 | 144600 | 44727504700 | 60200 | 60100 | 60200 | 60100 | 2410 |
| 229 | 20230706 | 144500 | 44582488200 | 60100 | 60200 | 60300 | 59900 | 12768 |
| 230 | 20230706 | 144400 | 43815319900 | 60200 | 60500 | 60600 | 59900 | 45685 |
| 231 | 20230706 | 144300 | 41065700600 | 60500 | 60500 | 60600 | 60500 | 639 |
| 232 | 20230706 | 144200 | 41027036500 | 60500 | 60500 | 60600 | 60500 | 2479 |
| 233 | 20230706 | 144100 | 40876989200 | 60500 | 60500 | 60600 | 60500 | 958 |
| 234 | 20230706 | 144000 | 40819027400 | 60500 | 60600 | 60600 | 60500 | 1609 |
| 235 | 20230706 | 143900 | 40721655900 | 60600 | 60500 | 60600 | 60500 | 880 |
| 236 | 20230706 | 143800 | 40668384000 | 60600 | 60500 | 60600 | 60500 | 2092 |
| 237 | 20230706 | 143700 | 40541809000 | 60600 | 60600 | 60600 | 60500 | 910 |
| 238 | 20230706 | 143600 | 40486752500 | 60500 | 60600 | 60700 | 60500 | 925 |
| 239 | 20230706 | 143500 | 40430720100 | 60600 | 60700 | 60700 | 60600 | 1019 |
| 240 | 20230706 | 143400 | 40368949700 | 60600 | 60600 | 60700 | 60500 | 1924 |
| 241 | 20230706 | 143300 | 40252354700 | 60600 | 60700 | 60800 | 60500 | 5533 |
| 242 | 20230706 | 143200 | 39916876000 | 60700 | 60700 | 60800 | 60700 | 183 |
| 243 | 20230706 | 143100 | 39905767700 | 60700 | 60800 | 60800 | 60700 | 463 |
| 244 | 20230706 | 143000 | 39877643200 | 60800 | 60700 | 60800 | 60700 | 1114 |
| 245 | 20230706 | 142900 | 39810013400 | 60700 | 60700 | 60900 | 60700 | 416 |
| 246 | 20230706 | 142800 | 39784718800 | 60800 | 60700 | 60900 | 60700 | 2850 |
| 247 | 20230706 | 142700 | 39611481900 | 60800 | 60700 | 60800 | 60700 | 355 |
| 248 | 20230706 | 142600 | 39589913400 | 60700 | 60700 | 60800 | 60700 | 344 |
| 249 | 20230706 | 142500 | 39569032400 | 60800 | 60800 | 60800 | 60600 | 2868 |
| 250 | 20230706 | 142400 | 39395165200 | 60700 | 60700 | 60800 | 60700 | 734 |
| 251 | 20230706 | 142300 | 39350610600 | 60800 | 60600 | 60800 | 60600 | 1289 |
| 252 | 20230706 | 142200 | 39272367700 | 60700 | 60600 | 60700 | 60600 | 1436 |
| 253 | 20230706 | 142100 | 39185211200 | 60700 | 60700 | 60800 | 60500 | 12016 |
| 254 | 20230706 | 142000 | 38457369200 | 60800 | 60700 | 60800 | 60700 | 809 |
| 255 | 20230706 | 141900 | 38408222900 | 60700 | 60800 | 60900 | 60700 | 901 |
| 256 | 20230706 | 141800 | 38353437600 | 60900 | 60800 | 60900 | 60800 | 596 |
| 257 | 20230706 | 141700 | 38317183200 | 60900 | 60800 | 60900 | 60700 | 1082 |
| 258 | 20230706 | 141600 | 38251387200 | 60800 | 60800 | 60800 | 60700 | 1239 |
| 259 | 20230706 | 141500 | 38176069700 | 60800 | 60800 | 60800 | 60700 | 407 |
| 260 | 20230706 | 141400 | 38151362100 | 60700 | 60700 | 60800 | 60700 | 862 |
| 261 | 20230706 | 141300 | 38099036800 | 60700 | 60700 | 60800 | 60700 | 588 |
| 262 | 20230706 | 141200 | 38063339500 | 60800 | 60700 | 60800 | 60700 | 409 |
| 263 | 20230706 | 141100 | 38038503700 | 60700 | 60700 | 60800 | 60700 | 415 |
| 264 | 20230706 | 141000 | 38013302900 | 60700 | 60800 | 60800 | 60700 | 550 |
| 265 | 20230706 | 140900 | 37979894600 | 60800 | 60800 | 60900 | 60700 | 1547 |
| 266 | 20230706 | 140800 | 37885838000 | 60800 | 60800 | 60900 | 60800 | 210 |
| 267 | 20230706 | 140700 | 37873069000 | 60800 | 60800 | 60900 | 60700 | 1282 |
| 268 | 20230706 | 140600 | 37795134300 | 60700 | 60800 | 60900 | 60700 | 3207 |
| 269 | 20230706 | 140500 | 37600139500 | 60800 | 60800 | 60900 | 60800 | 186 |
| 270 | 20230706 | 140400 | 37588817400 | 60900 | 60900 | 60900 | 60800 | 882 |
| 271 | 20230706 | 140300 | 37535184300 | 60900 | 60900 | 60900 | 60800 | 1498 |
| 272 | 20230706 | 140200 | 37443958600 | 61000 | 60900 | 61000 | 60800 | 2552 |
| 273 | 20230706 | 140100 | 37288552800 | 60800 | 60800 | 60900 | 60800 | 1129 |
| 274 | 20230706 | 140000 | 37219853100 | 60800 | 60800 | 60900 | 60800 | 672 |
| 275 | 20230706 | 135900 | 37178980800 | 60800 | 60800 | 60900 | 60800 | 333 |
| 276 | 20230706 | 135800 | 37158727900 | 60800 | 60800 | 60900 | 60800 | 656 |
| 277 | 20230706 | 135700 | 37118809500 | 60900 | 60900 | 60900 | 60800 | 1573 |
| 278 | 20230706 | 135600 | 37023018700 | 60800 | 60900 | 60900 | 60800 | 253 |
| 279 | 20230706 | 135500 | 37007633000 | 60800 | 60800 | 60900 | 60800 | 368 |
| 280 | 20230706 | 135400 | 36985255600 | 60800 | 60800 | 60900 | 60700 | 1303 |
| 281 | 20230706 | 135300 | 36906036900 | 60800 | 60600 | 60800 | 60600 | 4199 |
| 282 | 20230706 | 135200 | 36650957800 | 60700 | 60700 | 60700 | 60600 | 288 |
| 283 | 20230706 | 135100 | 36633497400 | 60600 | 60700 | 60700 | 60600 | 468 |
| 284 | 20230706 | 135000 | 36605128300 | 60700 | 60600 | 60700 | 60600 | 619 |
| 285 | 20230706 | 134900 | 36567616000 | 60600 | 60500 | 60600 | 60400 | 5591 |
| 286 | 20230706 | 134800 | 36229212900 | 60500 | 60500 | 60600 | 60400 | 4789 |
| 287 | 20230706 | 134700 | 35939722500 | 60500 | 60500 | 60600 | 60500 | 520 |
| 288 | 20230706 | 134600 | 35908261900 | 60600 | 60600 | 60600 | 60500 | 15630 |
| 289 | 20230706 | 134500 | 34962417500 | 60700 | 60600 | 60700 | 60600 | 437 |
| 290 | 20230706 | 134400 | 34935925500 | 60600 | 60700 | 60700 | 60600 | 959 |
| 291 | 20230706 | 134300 | 34877796800 | 60600 | 60600 | 60700 | 60600 | 1077 |
| 292 | 20230706 | 134200 | 34812529900 | 60600 | 60600 | 60700 | 60600 | 2885 |
| 293 | 20230706 | 134100 | 34637695800 | 60600 | 60600 | 60700 | 60600 | 281 |
| 294 | 20230706 | 134000 | 34620652000 | 60600 | 60600 | 60700 | 60600 | 427 |
| 295 | 20230706 | 133900 | 34594769300 | 60600 | 60600 | 60700 | 60600 | 1199 |
| 296 | 20230706 | 133800 | 34522108500 | 60600 | 60600 | 60700 | 60600 | 279 |
| 297 | 20230706 | 133700 | 34505178100 | 60600 | 60600 | 60700 | 60600 | 1523 |
| 298 | 20230706 | 133600 | 34412883400 | 60700 | 60700 | 60700 | 60600 | 376 |
| 299 | 20230706 | 133500 | 34390092100 | 60600 | 60600 | 60700 | 60600 | 449 |
| 300 | 20230706 | 133400 | 34362880900 | 60700 | 60600 | 60700 | 60500 | 2878 |
| 301 | 20230706 | 133300 | 34188514500 | 60500 | 60600 | 60600 | 60500 | 3473 |
| 302 | 20230706 | 133200 | 33978081000 | 60600 | 60600 | 60700 | 60600 | 2897 |
| 303 | 20230706 | 133100 | 33802522200 | 60600 | 60600 | 60700 | 60600 | 696 |
| 304 | 20230706 | 133000 | 33760342900 | 60600 | 60700 | 60800 | 60600 | 1372 |
| 305 | 20230706 | 132900 | 33677095300 | 60700 | 60800 | 60800 | 60700 | 2080 |
| 306 | 20230706 | 132800 | 33550805900 | 60800 | 60800 | 60900 | 60700 | 2334 |
| 307 | 20230706 | 132700 | 33408830300 | 60900 | 60800 | 60900 | 60800 | 1110 |
| 308 | 20230706 | 132600 | 33341337500 | 60800 | 60800 | 60900 | 60800 | 695 |
| 309 | 20230706 | 132500 | 33299080800 | 60800 | 60800 | 60900 | 60800 | 355 |
| 310 | 20230706 | 132400 | 33277495300 | 60800 | 60800 | 60800 | 60800 | 751 |
| 311 | 20230706 | 132300 | 33231834500 | 60800 | 60700 | 60900 | 60700 | 1660 |
| 312 | 20230706 | 132200 | 33130890800 | 60700 | 60800 | 60800 | 60700 | 722 |
| 313 | 20230706 | 132100 | 33087053800 | 60700 | 60700 | 60800 | 60700 | 1394 |
| 314 | 20230706 | 132000 | 33002435600 | 60700 | 60800 | 60800 | 60700 | 480 |
| 315 | 20230706 | 131900 | 32973280700 | 60700 | 60700 | 60800 | 60700 | 1018 |
| 316 | 20230706 | 131800 | 32911456900 | 60700 | 60700 | 60800 | 60700 | 180 |
| 317 | 20230706 | 131700 | 32900527500 | 60800 | 60700 | 60800 | 60700 | 907 |
| 318 | 20230706 | 131600 | 32845440000 | 60700 | 60800 | 60900 | 60700 | 4083 |
| 319 | 20230706 | 131500 | 32597200000 | 60800 | 60600 | 60900 | 60600 | 4367 |
| 320 | 20230706 | 131400 | 32331845800 | 60600 | 60700 | 60700 | 60600 | 385 |
| 321 | 20230706 | 131300 | 32308486500 | 60700 | 60600 | 60700 | 60600 | 552 |
| 322 | 20230706 | 131200 | 32274984900 | 60700 | 60600 | 60700 | 60600 | 316 |
| 323 | 20230706 | 131100 | 32255824200 | 60600 | 60700 | 60700 | 60600 | 300 |
| 324 | 20230706 | 131000 | 32237644100 | 60600 | 60600 | 60600 | 60600 | 1435 |
| 325 | 20230706 | 130900 | 32150683100 | 60600 | 60600 | 60700 | 60600 | 2406 |
| 326 | 20230706 | 130800 | 32004818300 | 60700 | 60700 | 60700 | 60600 | 183 |
| 327 | 20230706 | 130700 | 31993719700 | 60700 | 60600 | 60800 | 60500 | 1726 |
| 328 | 20230706 | 130600 | 31889038200 | 60500 | 60500 | 60600 | 60500 | 742 |
| 329 | 20230706 | 130500 | 31844083700 | 60600 | 60700 | 60700 | 60500 | 2020 |
| 330 | 20230706 | 130400 | 31721713300 | 60600 | 60700 | 60700 | 60600 | 2020 |
| 331 | 20230706 | 130300 | 31599294500 | 60600 | 60600 | 60700 | 60600 | 386 |
| 332 | 20230706 | 130200 | 31575876100 | 60600 | 60800 | 60800 | 60600 | 6697 |
| 333 | 20230706 | 130100 | 31169750800 | 60700 | 60800 | 60800 | 60700 | 1474 |
| 334 | 20230706 | 130000 | 31080256400 | 60800 | 60800 | 60800 | 60700 | 934 |
| 335 | 20230706 | 125900 | 31023491100 | 60700 | 60700 | 60800 | 60700 | 309 |
| 336 | 20230706 | 125800 | 31004727600 | 60800 | 60700 | 60800 | 60700 | 542 |
| 337 | 20230706 | 125700 | 30971805800 | 60700 | 60700 | 60800 | 60700 | 591 |
| 338 | 20230706 | 125600 | 30935931900 | 60700 | 60700 | 60800 | 60600 | 1143 |
| 339 | 20230706 | 125500 | 30866558000 | 60700 | 60700 | 60700 | 60600 | 1234 |
| 340 | 20230706 | 125400 | 30791675700 | 60700 | 60700 | 60700 | 60600 | 1038 |
| 341 | 20230706 | 125300 | 30728675300 | 60600 | 60600 | 60700 | 60500 | 2098 |
| 342 | 20230706 | 125200 | 30601547100 | 60600 | 60600 | 60600 | 60500 | 2166 |
| 343 | 20230706 | 125100 | 30470446400 | 60600 | 60500 | 60600 | 60500 | 1902 |
| 344 | 20230706 | 125000 | 30355309800 | 60600 | 60600 | 60600 | 60500 | 1548 |
| 345 | 20230706 | 124900 | 30261537600 | 60500 | 60500 | 60600 | 60500 | 558 |
| 346 | 20230706 | 124800 | 30227773300 | 60600 | 60600 | 60700 | 60500 | 3976 |
| 347 | 20230706 | 124700 | 29986857100 | 60600 | 60800 | 60800 | 60600 | 6133 |
| 348 | 20230706 | 124600 | 29614658400 | 60800 | 60700 | 60800 | 60700 | 771 |
| 349 | 20230706 | 124500 | 29567787500 | 60800 | 60800 | 60800 | 60700 | 335 |
| 350 | 20230706 | 124400 | 29547424300 | 60800 | 60800 | 60800 | 60700 | 750 |
| 351 | 20230706 | 124300 | 29501840000 | 60800 | 60800 | 60900 | 60700 | 1170 |
| 352 | 20230706 | 124200 | 29430703300 | 60800 | 60900 | 60900 | 60700 | 1807 |
| 353 | 20230706 | 124100 | 29320822000 | 60800 | 60900 | 60900 | 60800 | 1542 |
| 354 | 20230706 | 124000 | 29227023300 | 60900 | 60800 | 60900 | 60800 | 2584 |
| 355 | 20230706 | 123900 | 29069890900 | 60800 | 60800 | 60900 | 60700 | 2022 |
| 356 | 20230706 | 123800 | 28946951100 | 60800 | 60700 | 60800 | 60600 | 3500 |
| 357 | 20230706 | 123700 | 28734382300 | 60700 | 61100 | 61100 | 60500 | 61340 |
| 358 | 20230706 | 123600 | 25006221900 | 61100 | 61100 | 61100 | 61000 | 912 |
| 359 | 20230706 | 123500 | 24950522200 | 61100 | 61100 | 61200 | 61000 | 5548 |
| 360 | 20230706 | 123400 | 24611547700 | 61200 | 61100 | 61200 | 61100 | 1216 |
| 361 | 20230706 | 123300 | 24537247900 | 61100 | 61200 | 61200 | 61100 | 13215 |
| 362 | 20230706 | 123200 | 23729041000 | 61300 | 61300 | 61300 | 61200 | 2445 |
| 363 | 20230706 | 123100 | 23579401400 | 61300 | 61300 | 61300 | 61200 | 260 |
| 364 | 20230706 | 123000 | 23563474100 | 61200 | 61300 | 61300 | 61200 | 2002 |
| 365 | 20230706 | 122900 | 23440883500 | 61300 | 61300 | 61300 | 61200 | 330 |
| 366 | 20230706 | 122800 | 23420680900 | 61200 | 61300 | 61300 | 61200 | 283 |
| 367 | 20230706 | 122700 | 23403351900 | 61300 | 61300 | 61300 | 61200 | 4944 |
| 368 | 20230706 | 122600 | 23100290400 | 61300 | 61400 | 61400 | 61300 | 1777 |
| 369 | 20230706 | 122500 | 22991357000 | 61400 | 61400 | 61500 | 61400 | 612 |
| 370 | 20230706 | 122400 | 22953772800 | 61400 | 61300 | 61400 | 61300 | 496 |
| 371 | 20230706 | 122300 | 22923337100 | 61300 | 61400 | 61400 | 61300 | 662 |
| 372 | 20230706 | 122200 | 22882734200 | 61400 | 61500 | 61500 | 61300 | 2352 |
| 373 | 20230706 | 122100 | 22738341300 | 61400 | 61400 | 61500 | 61400 | 604 |
| 374 | 20230706 | 122000 | 22701254200 | 61400 | 61500 | 61500 | 61400 | 74 |
| 375 | 20230706 | 121900 | 22696710000 | 61400 | 61300 | 61400 | 61300 | 3059 |
| 376 | 20230706 | 121800 | 22508890800 | 61400 | 61300 | 61400 | 61300 | 58 |
| 377 | 20230706 | 121700 | 22505332200 | 61400 | 61400 | 61400 | 61300 | 670 |
| 378 | 20230706 | 121600 | 22464209000 | 61300 | 61400 | 61500 | 61300 | 3185 |
| 379 | 20230706 | 121500 | 22268650100 | 61400 | 61500 | 61500 | 61400 | 1146 |
| 380 | 20230706 | 121400 | 22198279100 | 61500 | 61500 | 61500 | 61400 | 328 |
| 381 | 20230706 | 121300 | 22178127400 | 61400 | 61500 | 61500 | 61400 | 1268 |
| 382 | 20230706 | 121200 | 22100171600 | 61400 | 61500 | 61500 | 61400 | 74 |
| 383 | 20230706 | 121100 | 22095627800 | 61400 | 61500 | 61500 | 61400 | 568 |
| 384 | 20230706 | 121000 | 22060750600 | 61500 | 61500 | 61500 | 61400 | 2037 |
| 385 | 20230706 | 120900 | 21935483300 | 61500 | 61400 | 61500 | 61400 | 52 |
| 386 | 20230706 | 120800 | 21932289100 | 61400 | 61500 | 61500 | 61400 | 120 |
| 387 | 20230706 | 120700 | 21924916700 | 61500 | 61500 | 61500 | 61400 | 48 |
| 388 | 20230706 | 120600 | 21921967400 | 61500 | 61500 | 61500 | 61400 | 127 |
| 389 | 20230706 | 120500 | 21914163700 | 61500 | 61400 | 61500 | 61400 | 799 |
| 390 | 20230706 | 120400 | 21865045000 | 61400 | 61400 | 61500 | 61300 | 1147 |
| 391 | 20230706 | 120300 | 21794611300 | 61400 | 61400 | 61400 | 61300 | 1638 |
| 392 | 20230706 | 120200 | 21694042100 | 61300 | 61400 | 61400 | 61300 | 105 |
| 393 | 20230706 | 120100 | 21687601300 | 61400 | 61400 | 61400 | 61300 | 181 |
| 394 | 20230706 | 120000 | 21676494900 | 61400 | 61300 | 61400 | 61300 | 313 |
| 395 | 20230706 | 115900 | 21657290600 | 61400 | 61300 | 61400 | 61300 | 136 |
| 396 | 20230706 | 115800 | 21648944500 | 61400 | 61300 | 61400 | 61300 | 94 |
| 397 | 20230706 | 115700 | 21643178300 | 61300 | 61300 | 61400 | 61300 | 75 |
| 398 | 20230706 | 115600 | 21638578800 | 61300 | 61300 | 61400 | 61300 | 73 |
| 399 | 20230706 | 115500 | 21634103500 | 61400 | 61300 | 61400 | 61300 | 842 |
| 400 | 20230706 | 115400 | 21582477300 | 61300 | 61300 | 61400 | 61300 | 1279 |
| 401 | 20230706 | 115300 | 21504073800 | 61300 | 61400 | 61400 | 61300 | 83 |
| 402 | 20230706 | 115200 | 21498985400 | 61300 | 61300 | 61400 | 61300 | 76 |
| 403 | 20230706 | 115100 | 21494324400 | 61300 | 61300 | 61500 | 61200 | 12324 |
| 404 | 20230706 | 115000 | 20736803500 | 61300 | 61300 | 61300 | 61200 | 5984 |
| 405 | 20230706 | 114900 | 20369994500 | 61200 | 61400 | 61400 | 61200 | 11755 |
| 406 | 20230706 | 114800 | 19649470900 | 61300 | 61400 | 61400 | 61300 | 817 |
| 407 | 20230706 | 114700 | 19599371800 | 61300 | 61300 | 61400 | 61300 | 1949 |
| 408 | 20230706 | 114600 | 19479874500 | 61400 | 61400 | 61400 | 61300 | 491 |
| 409 | 20230706 | 114500 | 19449735800 | 61400 | 61400 | 61400 | 61300 | 420 |
| 410 | 20230706 | 114400 | 19423955500 | 61400 | 61400 | 61400 | 61300 | 1458 |
| 411 | 20230706 | 114300 | 19334574800 | 61400 | 61300 | 61400 | 61300 | 4861 |
| 412 | 20230706 | 114200 | 19036577700 | 61300 | 61400 | 61400 | 61300 | 232 |
| 413 | 20230706 | 114100 | 19022353300 | 61300 | 61500 | 61500 | 61300 | 11533 |
| 414 | 20230706 | 114000 | 18314062200 | 61500 | 61500 | 61600 | 61500 | 1490 |
| 415 | 20230706 | 113900 | 18222423200 | 61500 | 61500 | 61600 | 61500 | 71 |
| 416 | 20230706 | 113800 | 18218055700 | 61500 | 61500 | 61600 | 61500 | 104 |
| 417 | 20230706 | 113700 | 18211658600 | 61500 | 61500 | 61600 | 61500 | 337 |
| 418 | 20230706 | 113600 | 18190923700 | 61600 | 61500 | 61600 | 61500 | 182 |
| 419 | 20230706 | 113500 | 18179717200 | 61500 | 61600 | 61600 | 61500 | 307 |
| 420 | 20230706 | 113400 | 18160808300 | 61500 | 61500 | 61600 | 61400 | 1889 |
| 421 | 20230706 | 113300 | 18044636900 | 61400 | 61400 | 61500 | 61400 | 263 |
| 422 | 20230706 | 113200 | 18028481100 | 61500 | 61400 | 61500 | 61400 | 383 |
| 423 | 20230706 | 113100 | 18004961800 | 61400 | 61400 | 61500 | 61400 | 175 |
| 424 | 20230706 | 113000 | 17994213100 | 61400 | 61400 | 61500 | 61400 | 90 |
| 425 | 20230706 | 112900 | 17988685000 | 61400 | 61400 | 61500 | 61400 | 296 |
| 426 | 20230706 | 112800 | 17970490800 | 61400 | 61400 | 61500 | 61400 | 288 |
| 427 | 20230706 | 112700 | 17952784600 | 61400 | 61500 | 61500 | 61400 | 5821 |
| 428 | 20230706 | 112600 | 17594806900 | 61600 | 61500 | 61600 | 61500 | 157 |
| 429 | 20230706 | 112500 | 17585144800 | 61500 | 61500 | 61600 | 61500 | 1523 |
| 430 | 20230706 | 112400 | 17491380400 | 61600 | 61500 | 61600 | 61500 | 376 |
| 431 | 20230706 | 112300 | 17468225800 | 61500 | 61600 | 61600 | 61500 | 391 |
| 432 | 20230706 | 112200 | 17444177200 | 61600 | 61600 | 61600 | 61500 | 1503 |
| 433 | 20230706 | 112100 | 17351605600 | 61600 | 61600 | 61700 | 61600 | 171 |
| 434 | 20230706 | 112000 | 17341068600 | 61600 | 61700 | 61700 | 61600 | 356 |
| 435 | 20230706 | 111900 | 17319134700 | 61600 | 61700 | 61700 | 61600 | 82 |
| 436 | 20230706 | 111800 | 17314082100 | 61700 | 61600 | 61700 | 61600 | 667 |
| 437 | 20230706 | 111700 | 17272994800 | 61700 | 61600 | 61700 | 61600 | 45 |
| 438 | 20230706 | 111600 | 17270221300 | 61600 | 61600 | 61700 | 61600 | 409 |
| 439 | 20230706 | 111500 | 17245012000 | 61500 | 61600 | 61700 | 61500 | 849 |
| 440 | 20230706 | 111400 | 17192716500 | 61600 | 61600 | 61600 | 61600 | 138 |
| 441 | 20230706 | 111300 | 17184215700 | 61700 | 61600 | 61700 | 61600 | 805 |
| 442 | 20230706 | 111200 | 17134563300 | 61600 | 61600 | 61700 | 61600 | 2249 |
| 443 | 20230706 | 111100 | 16996023500 | 61600 | 61700 | 61700 | 61600 | 50 |
| 444 | 20230706 | 111000 | 16992940400 | 61700 | 61700 | 61700 | 61600 | 491 |
| 445 | 20230706 | 110900 | 16962656900 | 61700 | 61600 | 61700 | 61500 | 509 |
| 446 | 20230706 | 110800 | 16931308400 | 61500 | 61500 | 61600 | 61500 | 387 |
| 447 | 20230706 | 110700 | 16907474300 | 61600 | 61500 | 61600 | 61500 | 423 |
| 448 | 20230706 | 110600 | 16881421100 | 61500 | 61600 | 61600 | 61500 | 1524 |
| 449 | 20230706 | 110500 | 16787581400 | 61500 | 61600 | 61600 | 61500 | 495 |
| 450 | 20230706 | 110400 | 16757102500 | 61500 | 61600 | 61700 | 61500 | 1190 |
| 451 | 20230706 | 110300 | 16683800900 | 61600 | 61500 | 61700 | 61500 | 1333 |
| 452 | 20230706 | 110200 | 16601698600 | 61500 | 61500 | 61600 | 61500 | 161 |
| 453 | 20230706 | 110100 | 16591789500 | 61500 | 61500 | 61600 | 61500 | 73 |
| 454 | 20230706 | 110000 | 16587295500 | 61600 | 61700 | 61700 | 61500 | 1920 |
| 455 | 20230706 | 105900 | 16469027700 | 61600 | 61700 | 61700 | 61600 | 400 |
| 456 | 20230706 | 105800 | 16444360000 | 61600 | 61600 | 61700 | 61600 | 299 |
| 457 | 20230706 | 105700 | 16425927600 | 61600 | 61500 | 61700 | 61500 | 3819 |
| 458 | 20230706 | 105600 | 16190543800 | 61500 | 61600 | 61600 | 61500 | 131 |
| 459 | 20230706 | 105500 | 16182478600 | 61600 | 61500 | 61600 | 61500 | 656 |
| 460 | 20230706 | 105400 | 16142086900 | 61600 | 61600 | 61600 | 61500 | 72 |
| 461 | 20230706 | 105300 | 16137656300 | 61500 | 61500 | 61600 | 61500 | 285 |
| 462 | 20230706 | 105200 | 16120110600 | 61600 | 61500 | 61600 | 61500 | 737 |
| 463 | 20230706 | 105100 | 16074751500 | 61500 | 61500 | 61600 | 61500 | 273 |
| 464 | 20230706 | 105000 | 16057956200 | 61500 | 61500 | 61600 | 61500 | 195 |
| 465 | 20230706 | 104900 | 16045954700 | 61500 | 61500 | 61600 | 61500 | 292 |
| 466 | 20230706 | 104800 | 16027993400 | 61600 | 61500 | 61600 | 61500 | 283 |
| 467 | 20230706 | 104700 | 16010583900 | 61500 | 61600 | 61600 | 61500 | 1069 |
| 468 | 20230706 | 104600 | 15944782400 | 61600 | 61600 | 61700 | 61600 | 1778 |
| 469 | 20230706 | 104500 | 15835249000 | 61600 | 61700 | 61700 | 61600 | 659 |
| 470 | 20230706 | 104400 | 15794652900 | 61700 | 61700 | 61700 | 61600 | 579 |
| 471 | 20230706 | 104300 | 15758962400 | 61700 | 61700 | 61700 | 61600 | 206 |
| 472 | 20230706 | 104200 | 15746255000 | 61700 | 61600 | 61700 | 61600 | 175 |
| 473 | 20230706 | 104100 | 15735471300 | 61600 | 61700 | 61700 | 61600 | 842 |
| 474 | 20230706 | 104000 | 15683583900 | 61600 | 61600 | 61700 | 61600 | 70 |
| 475 | 20230706 | 103900 | 15679270800 | 61700 | 61600 | 61700 | 61600 | 623 |
| 476 | 20230706 | 103800 | 15640832900 | 61600 | 61600 | 61700 | 61600 | 241 |
| 477 | 20230706 | 103700 | 15625981300 | 61700 | 61600 | 61700 | 61500 | 247 |
| 478 | 20230706 | 103600 | 15610764900 | 61600 | 61500 | 61600 | 61500 | 983 |
| 479 | 20230706 | 103500 | 15550224900 | 61500 | 61600 | 61600 | 61500 | 1010 |
| 480 | 20230706 | 103400 | 15488015900 | 61600 | 61500 | 61600 | 61500 | 307 |
| 481 | 20230706 | 103300 | 15469119800 | 61500 | 61600 | 61600 | 61500 | 394 |
| 482 | 20230706 | 103200 | 15444872900 | 61500 | 61400 | 61600 | 61400 | 5359 |
| 483 | 20230706 | 103100 | 15115288300 | 61500 | 61400 | 61500 | 61400 | 1196 |
| 484 | 20230706 | 103000 | 15041852300 | 61400 | 61500 | 61500 | 61400 | 141 |
| 485 | 20230706 | 102900 | 15033193000 | 61400 | 61500 | 61500 | 61400 | 204 |
| 486 | 20230706 | 102800 | 15020648500 | 61500 | 61500 | 61500 | 61400 | 1644 |
| 487 | 20230706 | 102700 | 14919700600 | 61400 | 61500 | 61600 | 61400 | 3047 |
| 488 | 20230706 | 102600 | 14732344300 | 61600 | 61500 | 61600 | 61500 | 1234 |
| 489 | 20230706 | 102500 | 14656440500 | 61500 | 61600 | 61600 | 61500 | 130 |
| 490 | 20230706 | 102400 | 14648433700 | 61600 | 61600 | 61600 | 61500 | 1260 |
| 491 | 20230706 | 102300 | 14570902300 | 61600 | 61500 | 61600 | 61500 | 66 |
| 492 | 20230706 | 102200 | 14566838000 | 61500 | 61500 | 61600 | 61500 | 93 |
| 493 | 20230706 | 102100 | 14561111900 | 61500 | 61600 | 61600 | 61500 | 1916 |
| 494 | 20230706 | 102000 | 14443276700 | 61600 | 61600 | 61700 | 61500 | 2400 |
| 495 | 20230706 | 101900 | 14295532000 | 61600 | 61500 | 61600 | 61400 | 2176 |
| 496 | 20230706 | 101800 | 14161639700 | 61400 | 61400 | 61500 | 61400 | 299 |
| 497 | 20230706 | 101700 | 14143276000 | 61400 | 61400 | 61500 | 61300 | 2965 |
| 498 | 20230706 | 101600 | 13961231600 | 61400 | 61400 | 61400 | 61300 | 1871 |
| 499 | 20230706 | 101500 | 13846365200 | 61400 | 61500 | 61500 | 61400 | 7968 |
| 500 | 20230706 | 101400 | 13357121400 | 61500 | 61500 | 61600 | 61400 | 2350 |
| 501 | 20230706 | 101300 | 13212602700 | 61500 | 61600 | 61600 | 61500 | 336 |
| 502 | 20230706 | 101200 | 13191928100 | 61500 | 61500 | 61600 | 61500 | 7661 |
| 503 | 20230706 | 101100 | 12720767900 | 61500 | 61600 | 61600 | 61500 | 2219 |
| 504 | 20230706 | 101000 | 12584176400 | 61600 | 61600 | 61600 | 61500 | 154 |
| 505 | 20230706 | 100900 | 12574695400 | 61500 | 61600 | 61600 | 61500 | 460 |
| 506 | 20230706 | 100800 | 12546359800 | 61500 | 61500 | 61600 | 61500 | 218 |
| 507 | 20230706 | 100700 | 12532950600 | 61500 | 61500 | 61600 | 61500 | 1424 |
| 508 | 20230706 | 100600 | 12445339000 | 61600 | 61600 | 61600 | 61500 | 3036 |
| 509 | 20230706 | 100500 | 12258330300 | 61600 | 61600 | 61700 | 61600 | 77 |
| 510 | 20230706 | 100400 | 12253584200 | 61700 | 61600 | 61700 | 61600 | 411 |
| 511 | 20230706 | 100300 | 12228239200 | 61600 | 61700 | 61700 | 61600 | 289 |
| 512 | 20230706 | 100200 | 12210426400 | 61700 | 61600 | 61700 | 61600 | 276 |
| 513 | 20230706 | 100100 | 12193398300 | 61700 | 61900 | 61900 | 61600 | 1517 |
| 514 | 20230706 | 100000 | 12099765600 | 61800 | 61600 | 61900 | 61500 | 3066 |
| 515 | 20230706 | 095900 | 11910716400 | 61500 | 61600 | 61600 | 61500 | 2151 |
| 516 | 20230706 | 095800 | 11778290700 | 61600 | 61600 | 61600 | 61500 | 328 |
| 517 | 20230706 | 095700 | 11758111800 | 61600 | 61500 | 61600 | 61500 | 915 |
| 518 | 20230706 | 095600 | 11701833000 | 61500 | 61600 | 61600 | 61500 | 2340 |
| 519 | 20230706 | 095500 | 11557796900 | 61600 | 61700 | 61800 | 61600 | 2347 |
| 520 | 20230706 | 095400 | 11412968000 | 61700 | 61800 | 61800 | 61700 | 231 |
| 521 | 20230706 | 095300 | 11398706500 | 61700 | 61700 | 61800 | 61700 | 899 |
| 522 | 20230706 | 095200 | 11343156400 | 61700 | 61800 | 61800 | 61700 | 326 |
| 523 | 20230706 | 095100 | 11323014000 | 61700 | 61700 | 61800 | 61700 | 20 |
| 524 | 20230706 | 095000 | 11321778600 | 61800 | 61800 | 61800 | 61700 | 1165 |
| 525 | 20230706 | 094900 | 11249784300 | 61800 | 61800 | 61800 | 61700 | 933 |
| 526 | 20230706 | 094800 | 11192185200 | 61800 | 61800 | 61800 | 61700 | 430 |
| 527 | 20230706 | 094700 | 11165621900 | 61800 | 61700 | 61800 | 61600 | 936 |
| 528 | 20230706 | 094600 | 11107879900 | 61700 | 61400 | 61700 | 61400 | 4213 |
| 529 | 20230706 | 094500 | 10848350800 | 61500 | 61500 | 61500 | 61400 | 1211 |
| 530 | 20230706 | 094400 | 10773942300 | 61600 | 61500 | 61600 | 61400 | 6554 |
| 531 | 20230706 | 094300 | 10371199400 | 61400 | 61500 | 61600 | 61400 | 8581 |
| 532 | 20230706 | 094200 | 9843781900 | 61600 | 61600 | 61600 | 61500 | 573 |
| 533 | 20230706 | 094100 | 9808507500 | 61600 | 61600 | 61700 | 61500 | 5018 |
| 534 | 20230706 | 094000 | 9499402200 | 61700 | 61700 | 61700 | 61600 | 2407 |
| 535 | 20230706 | 093900 | 9350897300 | 61600 | 61700 | 61700 | 61600 | 2717 |
| 536 | 20230706 | 093800 | 9183278100 | 61700 | 61700 | 61700 | 61600 | 2763 |
| 537 | 20230706 | 093700 | 9012879500 | 61700 | 61600 | 61700 | 61500 | 3982 |
| 538 | 20230706 | 093600 | 8767537000 | 61600 | 61600 | 61600 | 61500 | 2587 |
| 539 | 20230706 | 093500 | 8608179900 | 61600 | 61600 | 61700 | 61500 | 2371 |
| 540 | 20230706 | 093400 | 8462125200 | 61600 | 61700 | 61800 | 61500 | 14891 |
| 541 | 20230706 | 093300 | 7545227600 | 61700 | 61700 | 61700 | 61600 | 1758 |
| 542 | 20230706 | 093200 | 7436839200 | 61700 | 61600 | 61700 | 61500 | 3032 |
| 543 | 20230706 | 093100 | 7250063300 | 61600 | 61700 | 61800 | 61500 | 12751 |
| 544 | 20230706 | 093000 | 6463963300 | 61700 | 61900 | 61900 | 61700 | 5628 |
| 545 | 20230706 | 092900 | 6116162800 | 61900 | 61900 | 61900 | 61800 | 833 |
| 546 | 20230706 | 092800 | 6064616000 | 61900 | 61900 | 61900 | 61800 | 1878 |
| 547 | 20230706 | 092700 | 5948487700 | 61900 | 62000 | 62100 | 61900 | 7405 |
| 548 | 20230706 | 092600 | 5489799500 | 62000 | 62000 | 62000 | 61900 | 532 |
| 549 | 20230706 | 092500 | 5456816000 | 62000 | 62100 | 62100 | 61900 | 3891 |
| 550 | 20230706 | 092400 | 5215547300 | 62000 | 62000 | 62100 | 61900 | 2267 |
| 551 | 20230706 | 092300 | 5074874600 | 62000 | 62200 | 62200 | 61900 | 3253 |
| 552 | 20230706 | 092200 | 4873034400 | 62200 | 62300 | 62300 | 62100 | 4037 |
| 553 | 20230706 | 092100 | 4622114600 | 62200 | 62200 | 62300 | 62100 | 2837 |
| 554 | 20230706 | 092000 | 4445549700 | 62200 | 62000 | 62300 | 62000 | 3004 |
| 555 | 20230706 | 091900 | 4259139100 | 62000 | 62100 | 62100 | 61900 | 1661 |
| 556 | 20230706 | 091800 | 4156181400 | 62000 | 62000 | 62000 | 61900 | 3759 |
| 557 | 20230706 | 091700 | 3923276400 | 62000 | 62000 | 62000 | 61900 | 1058 |
| 558 | 20230706 | 091600 | 3857750600 | 62000 | 62000 | 62000 | 61900 | 1376 |
| 559 | 20230706 | 091500 | 3772507500 | 61900 | 61900 | 62000 | 61900 | 603 |
| 560 | 20230706 | 091400 | 3735145900 | 61900 | 62000 | 62000 | 61900 | 1905 |
| 561 | 20230706 | 091300 | 3617065100 | 62000 | 62000 | 62100 | 61900 | 3199 |
| 562 | 20230706 | 091200 | 3418738500 | 61900 | 62100 | 62100 | 61900 | 5800 |
| 563 | 20230706 | 091100 | 3058992700 | 62000 | 62100 | 62200 | 61900 | 6965 |
| 564 | 20230706 | 091000 | 2627204200 | 62100 | 62100 | 62100 | 62000 | 2161 |
| 565 | 20230706 | 090900 | 2493018400 | 62000 | 62000 | 62000 | 61900 | 4716 |
| 566 | 20230706 | 090800 | 2200719500 | 62000 | 62000 | 62000 | 61900 | 5023 |
| 567 | 20230706 | 090700 | 1889339300 | 62000 | 62300 | 62400 | 62000 | 6495 |
| 568 | 20230706 | 090600 | 1485618700 | 62300 | 62400 | 62500 | 62300 | 1749 |
| 569 | 20230706 | 090500 | 1376505400 | 62500 | 62500 | 62500 | 62400 | 1622 |
| 570 | 20230706 | 090400 | 1275143500 | 62500 | 62200 | 62500 | 62200 | 3824 |
| 571 | 20230706 | 090300 | 1036685100 | 62300 | 62400 | 62400 | 62200 | 3571 |
| 572 | 20230706 | 090200 | 814260300 | 62400 | 62400 | 62500 | 62300 | 2952 |
| 573 | 20230706 | 090100 | 630120500 | 62400 | 62500 | 62500 | 62300 | 2880 |
| 574 | 20230706 | 090000 | 450429600 | 62600 | 62900 | 62900 | 62300 | 7174 |