31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183200 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 22594 |
| 3 | 20230707 | 183100 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20230707 | 183000 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20230707 | 182900 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20230707 | 182800 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20230707 | 182700 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20230707 | 182600 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20230707 | 182500 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20230707 | 182400 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20230707 | 182300 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20230707 | 182200 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20230707 | 182100 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20230707 | 182000 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20230707 | 181900 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20230707 | 181800 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20230707 | 181700 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20230707 | 181600 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20230707 | 181500 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20230707 | 181400 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20230707 | 181300 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20230707 | 181200 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20230707 | 181100 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20230707 | 181000 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20230707 | 180900 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20230707 | 180800 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20230707 | 180700 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20230707 | 180600 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20230707 | 180500 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20230707 | 180400 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20230707 | 180300 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20230707 | 180200 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 22594 |
| 33 | 20230707 | 180100 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20230707 | 180000 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20230707 | 175900 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20230707 | 175800 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20230707 | 175700 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20230707 | 175600 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20230707 | 175500 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20230707 | 175400 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20230707 | 175300 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20230707 | 175200 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20230707 | 175100 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20230707 | 175000 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20230707 | 174900 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20230707 | 174800 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20230707 | 174700 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20230707 | 174600 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20230707 | 174500 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20230707 | 174400 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20230707 | 174300 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20230707 | 174200 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20230707 | 174100 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20230707 | 174000 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20230707 | 173900 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20230707 | 173800 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20230707 | 173700 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20230707 | 173600 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20230707 | 173500 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20230707 | 173400 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20230707 | 173300 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20230707 | 173200 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 22594 |
| 63 | 20230707 | 173100 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20230707 | 173000 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20230707 | 172900 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20230707 | 172800 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20230707 | 172700 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20230707 | 172600 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20230707 | 172500 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20230707 | 172400 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20230707 | 172300 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20230707 | 172200 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20230707 | 172100 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20230707 | 172000 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20230707 | 171900 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20230707 | 171800 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20230707 | 171700 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20230707 | 171600 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20230707 | 171500 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20230707 | 171400 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20230707 | 171300 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20230707 | 171200 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20230707 | 171100 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20230707 | 171000 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20230707 | 170900 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20230707 | 170800 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20230707 | 170700 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20230707 | 170600 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20230707 | 170500 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20230707 | 170400 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20230707 | 170300 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20230707 | 170200 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 22594 |
| 93 | 20230707 | 170100 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20230707 | 170000 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20230707 | 165900 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20230707 | 165800 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20230707 | 165700 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20230707 | 165600 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20230707 | 165500 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20230707 | 165400 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20230707 | 165300 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20230707 | 165200 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20230707 | 165100 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20230707 | 165000 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20230707 | 164900 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20230707 | 164800 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20230707 | 164700 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20230707 | 164600 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20230707 | 164500 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20230707 | 164400 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20230707 | 164300 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20230707 | 164200 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20230707 | 164100 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20230707 | 164000 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20230707 | 163900 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20230707 | 163800 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20230707 | 163700 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20230707 | 163600 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20230707 | 163500 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20230707 | 163400 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20230707 | 163300 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20230707 | 163200 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 22594 |
| 123 | 20230707 | 163100 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20230707 | 163000 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20230707 | 162900 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20230707 | 162800 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20230707 | 162700 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20230707 | 162600 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20230707 | 162500 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20230707 | 162400 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20230707 | 162300 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20230707 | 162200 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20230707 | 162100 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20230707 | 162000 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20230707 | 161900 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20230707 | 161800 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20230707 | 161700 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20230707 | 161600 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20230707 | 161500 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20230707 | 161400 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20230707 | 161300 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20230707 | 161200 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20230707 | 161100 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20230707 | 161000 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20230707 | 160900 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20230707 | 160800 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20230707 | 160700 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20230707 | 160600 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20230707 | 160500 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20230707 | 160400 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20230707 | 160300 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20230707 | 160200 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 22594 |
| 153 | 20230707 | 160100 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20230707 | 160000 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20230707 | 155900 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20230707 | 155800 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20230707 | 155700 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20230707 | 155600 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20230707 | 155500 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20230707 | 155400 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20230707 | 155300 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20230707 | 155200 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20230707 | 155100 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20230707 | 155000 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20230707 | 154900 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20230707 | 154800 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20230707 | 154700 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20230707 | 154600 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20230707 | 154500 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20230707 | 154400 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20230707 | 154300 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20230707 | 154200 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20230707 | 154100 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20230707 | 154000 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20230707 | 153900 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20230707 | 153800 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20230707 | 153700 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20230707 | 153600 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20230707 | 153500 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20230707 | 153400 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20230707 | 153300 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20230707 | 153200 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 22594 |
| 183 | 20230707 | 153100 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20230707 | 153000 | 35926035300 | 58900 | 58900 | 58900 | 58900 | 22594 |
| 185 | 20230707 | 152900 | 34595248700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20230707 | 152800 | 34595248700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20230707 | 152700 | 34595248700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20230707 | 152600 | 34595248700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20230707 | 152500 | 34595248700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20230707 | 152400 | 34595248700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20230707 | 152300 | 34595248700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20230707 | 152200 | 34595248700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20230707 | 152100 | 34595248700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20230707 | 152000 | 34595248700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20230707 | 151900 | 34595248700 | 58800 | 58800 | 58900 | 58700 | 4169 |
| 196 | 20230707 | 151800 | 34350148200 | 58800 | 58800 | 58900 | 58800 | 4864 |
| 197 | 20230707 | 151700 | 34064053400 | 58900 | 58900 | 59000 | 58800 | 1686 |
| 198 | 20230707 | 151600 | 33964770300 | 58900 | 58800 | 59000 | 58800 | 4046 |
| 199 | 20230707 | 151500 | 33726447700 | 58900 | 59000 | 59000 | 58800 | 5701 |
| 200 | 20230707 | 151400 | 33390971600 | 59000 | 58900 | 59000 | 58900 | 5973 |
| 201 | 20230707 | 151300 | 33039038000 | 59000 | 59000 | 59100 | 58900 | 2327 |
| 202 | 20230707 | 151200 | 32901904400 | 59000 | 59000 | 59100 | 59000 | 1183 |
| 203 | 20230707 | 151100 | 32832105600 | 59000 | 59000 | 59100 | 58900 | 2061 |
| 204 | 20230707 | 151000 | 32710508700 | 59000 | 59000 | 59100 | 59000 | 780 |
| 205 | 20230707 | 150900 | 32664469200 | 59100 | 59000 | 59100 | 59000 | 1542 |
| 206 | 20230707 | 150800 | 32573477000 | 59000 | 59000 | 59100 | 59000 | 1141 |
| 207 | 20230707 | 150700 | 32506154500 | 59000 | 59000 | 59100 | 59000 | 1136 |
| 208 | 20230707 | 150600 | 32439127200 | 59100 | 58900 | 59200 | 58900 | 4855 |
| 209 | 20230707 | 150500 | 32152515500 | 58900 | 59100 | 59200 | 58900 | 3965 |
| 210 | 20230707 | 150400 | 31918574200 | 59100 | 59000 | 59100 | 59000 | 973 |
| 211 | 20230707 | 150300 | 31861161700 | 59100 | 59100 | 59200 | 59000 | 4126 |
| 212 | 20230707 | 150200 | 31617580600 | 59100 | 59100 | 59200 | 58900 | 4313 |
| 213 | 20230707 | 150100 | 31362989600 | 59100 | 59200 | 59200 | 59100 | 4282 |
| 214 | 20230707 | 150000 | 31109761300 | 59200 | 59100 | 59200 | 59100 | 1023 |
| 215 | 20230707 | 145900 | 31049277900 | 59100 | 59100 | 59200 | 59100 | 382 |
| 216 | 20230707 | 145800 | 31026699800 | 59100 | 59100 | 59200 | 59000 | 5553 |
| 217 | 20230707 | 145700 | 30698739500 | 59200 | 59200 | 59200 | 59100 | 2127 |
| 218 | 20230707 | 145600 | 30573021100 | 59200 | 59100 | 59200 | 59000 | 1989 |
| 219 | 20230707 | 145500 | 30455459500 | 59200 | 59200 | 59300 | 59100 | 847 |
| 220 | 20230707 | 145400 | 30405328900 | 59200 | 59300 | 59400 | 59000 | 4642 |
| 221 | 20230707 | 145300 | 30130696500 | 59400 | 59500 | 59600 | 59300 | 1939 |
| 222 | 20230707 | 145200 | 30015404000 | 59500 | 59400 | 59600 | 59400 | 965 |
| 223 | 20230707 | 145100 | 29958010700 | 59400 | 59400 | 59500 | 59400 | 855 |
| 224 | 20230707 | 145000 | 29907214200 | 59500 | 59500 | 59600 | 59400 | 1791 |
| 225 | 20230707 | 144900 | 29800640300 | 59500 | 59600 | 59600 | 59500 | 2421 |
| 226 | 20230707 | 144800 | 29656518900 | 59600 | 59500 | 59600 | 59500 | 960 |
| 227 | 20230707 | 144700 | 29599319700 | 59500 | 59500 | 59600 | 59500 | 1069 |
| 228 | 20230707 | 144600 | 29535627700 | 59500 | 59600 | 59700 | 59500 | 2739 |
| 229 | 20230707 | 144500 | 29372350700 | 59700 | 59700 | 59700 | 59600 | 870 |
| 230 | 20230707 | 144400 | 29320433800 | 59600 | 59700 | 59700 | 59600 | 1156 |
| 231 | 20230707 | 144300 | 29251468500 | 59800 | 59700 | 59800 | 59600 | 1624 |
| 232 | 20230707 | 144200 | 29154544600 | 59700 | 59700 | 59700 | 59600 | 971 |
| 233 | 20230707 | 144100 | 29096594100 | 59600 | 59900 | 59900 | 59600 | 4442 |
| 234 | 20230707 | 144000 | 28831298700 | 59800 | 59800 | 59900 | 59800 | 888 |
| 235 | 20230707 | 143900 | 28778122300 | 59900 | 59800 | 59900 | 59800 | 1126 |
| 236 | 20230707 | 143800 | 28710686400 | 59800 | 59700 | 59900 | 59700 | 3405 |
| 237 | 20230707 | 143700 | 28507053700 | 59800 | 59700 | 59800 | 59700 | 823 |
| 238 | 20230707 | 143600 | 28457846100 | 59800 | 59700 | 59800 | 59700 | 2685 |
| 239 | 20230707 | 143500 | 28297299900 | 59800 | 59800 | 59800 | 59700 | 4676 |
| 240 | 20230707 | 143400 | 28017714300 | 59700 | 59700 | 59800 | 59700 | 944 |
| 241 | 20230707 | 143300 | 27961314400 | 59700 | 59800 | 59900 | 59700 | 3215 |
| 242 | 20230707 | 143200 | 27769082500 | 59900 | 59900 | 59900 | 59800 | 794 |
| 243 | 20230707 | 143100 | 27721569800 | 59800 | 59900 | 59900 | 59800 | 1437 |
| 244 | 20230707 | 143000 | 27635566200 | 59900 | 60000 | 60000 | 59800 | 3520 |
| 245 | 20230707 | 142900 | 27424673400 | 60000 | 60000 | 60000 | 59900 | 2202 |
| 246 | 20230707 | 142800 | 27292704000 | 59900 | 60000 | 60000 | 59900 | 729 |
| 247 | 20230707 | 142700 | 27248973100 | 60000 | 59900 | 60000 | 59900 | 426 |
| 248 | 20230707 | 142600 | 27223445600 | 59900 | 59900 | 60000 | 59900 | 399 |
| 249 | 20230707 | 142500 | 27199513800 | 60000 | 60000 | 60100 | 59900 | 4409 |
| 250 | 20230707 | 142400 | 26934967600 | 60100 | 60000 | 60100 | 60000 | 662 |
| 251 | 20230707 | 142300 | 26895214000 | 60100 | 60100 | 60100 | 60000 | 308 |
| 252 | 20230707 | 142200 | 26876729800 | 60000 | 60000 | 60100 | 60000 | 436 |
| 253 | 20230707 | 142100 | 26850568500 | 60000 | 60100 | 60100 | 60000 | 1350 |
| 254 | 20230707 | 142000 | 26769542500 | 60000 | 59900 | 60000 | 59900 | 2286 |
| 255 | 20230707 | 141900 | 26632399000 | 60000 | 59900 | 60000 | 59800 | 2665 |
| 256 | 20230707 | 141800 | 26472719700 | 59800 | 59800 | 59900 | 59800 | 1415 |
| 257 | 20230707 | 141700 | 26388087100 | 59800 | 59800 | 59900 | 59800 | 1318 |
| 258 | 20230707 | 141600 | 26309257600 | 59800 | 59900 | 60000 | 59800 | 3754 |
| 259 | 20230707 | 141500 | 26084362700 | 60000 | 59900 | 60000 | 59900 | 382 |
| 260 | 20230707 | 141400 | 26061476200 | 60000 | 59900 | 60000 | 59900 | 1228 |
| 261 | 20230707 | 141300 | 25987915400 | 59900 | 59900 | 60000 | 59900 | 343 |
| 262 | 20230707 | 141200 | 25967357000 | 59900 | 59900 | 60000 | 59900 | 737 |
| 263 | 20230707 | 141100 | 25923196100 | 59900 | 59900 | 60000 | 59800 | 2431 |
| 264 | 20230707 | 141000 | 25777469500 | 59800 | 59900 | 59900 | 59800 | 573 |
| 265 | 20230707 | 140900 | 25743153300 | 59900 | 59800 | 59900 | 59800 | 431 |
| 266 | 20230707 | 140800 | 25717359200 | 59800 | 59900 | 59900 | 59800 | 490 |
| 267 | 20230707 | 140700 | 25688043300 | 59800 | 59800 | 59900 | 59800 | 538 |
| 268 | 20230707 | 140600 | 25655829300 | 59900 | 59800 | 59900 | 59700 | 657 |
| 269 | 20230707 | 140500 | 25616523100 | 59800 | 59900 | 60000 | 59700 | 4172 |
| 270 | 20230707 | 140400 | 25366663900 | 59900 | 59800 | 59900 | 59800 | 412 |
| 271 | 20230707 | 140300 | 25342007000 | 59800 | 59700 | 59900 | 59700 | 2049 |
| 272 | 20230707 | 140200 | 25219481600 | 59800 | 59800 | 59800 | 59700 | 806 |
| 273 | 20230707 | 140100 | 25171295500 | 59800 | 59800 | 59800 | 59700 | 1249 |
| 274 | 20230707 | 140000 | 25096619500 | 59800 | 59800 | 59800 | 59700 | 457 |
| 275 | 20230707 | 135900 | 25069306400 | 59700 | 59800 | 59800 | 59700 | 471 |
| 276 | 20230707 | 135800 | 25041158400 | 59800 | 59800 | 59900 | 59700 | 1363 |
| 277 | 20230707 | 135700 | 24959654300 | 59900 | 59800 | 59900 | 59700 | 3146 |
| 278 | 20230707 | 135600 | 24771499600 | 59800 | 59800 | 59800 | 59700 | 1367 |
| 279 | 20230707 | 135500 | 24689769200 | 59800 | 59700 | 59800 | 59700 | 764 |
| 280 | 20230707 | 135400 | 24644107900 | 59700 | 59700 | 59800 | 59600 | 1906 |
| 281 | 20230707 | 135300 | 24530276500 | 59700 | 59900 | 59900 | 59700 | 1236 |
| 282 | 20230707 | 135200 | 24456355900 | 59900 | 59700 | 59900 | 59700 | 1867 |
| 283 | 20230707 | 135100 | 24344692500 | 59700 | 59600 | 59800 | 59600 | 1056 |
| 284 | 20230707 | 135000 | 24281623100 | 59600 | 59600 | 59700 | 59500 | 6481 |
| 285 | 20230707 | 134900 | 23895475100 | 59500 | 59600 | 59600 | 59500 | 1235 |
| 286 | 20230707 | 134800 | 23821886200 | 59600 | 59500 | 59600 | 59500 | 3375 |
| 287 | 20230707 | 134700 | 23620827800 | 59500 | 59700 | 59700 | 59500 | 4003 |
| 288 | 20230707 | 134600 | 23382268000 | 59700 | 59700 | 59800 | 59600 | 1237 |
| 289 | 20230707 | 134500 | 23308425100 | 59600 | 59600 | 59700 | 59600 | 943 |
| 290 | 20230707 | 134400 | 23252148800 | 59600 | 59700 | 59700 | 59600 | 376 |
| 291 | 20230707 | 134300 | 23229710700 | 59600 | 59600 | 59700 | 59600 | 521 |
| 292 | 20230707 | 134200 | 23198632100 | 59600 | 59700 | 59700 | 59600 | 1655 |
| 293 | 20230707 | 134100 | 23099846500 | 59700 | 59700 | 59700 | 59600 | 1573 |
| 294 | 20230707 | 134000 | 23006053200 | 59600 | 59700 | 59700 | 59600 | 2489 |
| 295 | 20230707 | 133900 | 22857613300 | 59700 | 59500 | 59700 | 59500 | 1002 |
| 296 | 20230707 | 133800 | 22797916800 | 59600 | 59600 | 59600 | 59500 | 2255 |
| 297 | 20230707 | 133700 | 22663519500 | 59600 | 59500 | 59600 | 59500 | 4754 |
| 298 | 20230707 | 133600 | 22380630700 | 59500 | 59400 | 59500 | 59300 | 2278 |
| 299 | 20230707 | 133500 | 22245323500 | 59300 | 59400 | 59400 | 59300 | 1937 |
| 300 | 20230707 | 133400 | 22130290800 | 59400 | 59400 | 59500 | 59300 | 1598 |
| 301 | 20230707 | 133300 | 22035372000 | 59400 | 59400 | 59500 | 59300 | 2926 |
| 302 | 20230707 | 133200 | 21861581600 | 59400 | 59200 | 59400 | 59200 | 1021 |
| 303 | 20230707 | 133100 | 21801044000 | 59300 | 59300 | 59300 | 59200 | 1316 |
| 304 | 20230707 | 133000 | 21723047200 | 59300 | 59200 | 59300 | 59200 | 1619 |
| 305 | 20230707 | 132900 | 21627154200 | 59200 | 59100 | 59200 | 59100 | 1666 |
| 306 | 20230707 | 132800 | 21528543300 | 59200 | 59200 | 59200 | 59100 | 496 |
| 307 | 20230707 | 132700 | 21499190900 | 59100 | 59200 | 59200 | 59100 | 611 |
| 308 | 20230707 | 132600 | 21463034800 | 59100 | 59200 | 59200 | 59100 | 675 |
| 309 | 20230707 | 132500 | 21423090200 | 59200 | 59000 | 59200 | 59000 | 1140 |
| 310 | 20230707 | 132400 | 21355700800 | 59000 | 59000 | 59100 | 59000 | 930 |
| 311 | 20230707 | 132300 | 21300745000 | 59100 | 59000 | 59100 | 59000 | 622 |
| 312 | 20230707 | 132200 | 21264001000 | 59100 | 59000 | 59100 | 59000 | 503 |
| 313 | 20230707 | 132100 | 21234293200 | 59000 | 59000 | 59100 | 59000 | 326 |
| 314 | 20230707 | 132000 | 21215033600 | 59000 | 59000 | 59100 | 59000 | 313 |
| 315 | 20230707 | 131900 | 21196565600 | 59000 | 59000 | 59100 | 58900 | 1694 |
| 316 | 20230707 | 131800 | 21096624500 | 59000 | 59000 | 59100 | 59000 | 985 |
| 317 | 20230707 | 131700 | 21038476900 | 59000 | 59000 | 59100 | 59000 | 729 |
| 318 | 20230707 | 131600 | 20995402700 | 59000 | 59000 | 59100 | 58900 | 1855 |
| 319 | 20230707 | 131500 | 20885967100 | 59000 | 58800 | 59000 | 58800 | 3029 |
| 320 | 20230707 | 131400 | 20707520000 | 58800 | 58700 | 58900 | 58700 | 1563 |
| 321 | 20230707 | 131300 | 20615618800 | 58700 | 58800 | 58800 | 58700 | 351 |
| 322 | 20230707 | 131200 | 20594991800 | 58800 | 58700 | 58800 | 58600 | 913 |
| 323 | 20230707 | 131100 | 20541414200 | 58600 | 58600 | 58700 | 58600 | 380 |
| 324 | 20230707 | 131000 | 20519117300 | 58600 | 58700 | 58700 | 58600 | 555 |
| 325 | 20230707 | 130900 | 20486550400 | 58600 | 58600 | 58700 | 58600 | 543 |
| 326 | 20230707 | 130800 | 20454700600 | 58700 | 58700 | 58700 | 58600 | 1342 |
| 327 | 20230707 | 130700 | 20375957400 | 58700 | 58600 | 58700 | 58600 | 6598 |
| 328 | 20230707 | 130600 | 19989152100 | 58600 | 58600 | 58600 | 58500 | 1400 |
| 329 | 20230707 | 130500 | 19907153200 | 58600 | 58500 | 58600 | 58500 | 649 |
| 330 | 20230707 | 130400 | 19869145900 | 58600 | 58500 | 58600 | 58500 | 721 |
| 331 | 20230707 | 130300 | 19826921200 | 58500 | 58600 | 58600 | 58500 | 912 |
| 332 | 20230707 | 130200 | 19773549500 | 58500 | 58500 | 58600 | 58500 | 555 |
| 333 | 20230707 | 130100 | 19741064200 | 58500 | 58600 | 58700 | 58500 | 6379 |
| 334 | 20230707 | 130000 | 19367248800 | 58700 | 58600 | 58700 | 58600 | 767 |
| 335 | 20230707 | 125900 | 19322270500 | 58600 | 58600 | 58700 | 58600 | 561 |
| 336 | 20230707 | 125800 | 19289395700 | 58700 | 58600 | 58700 | 58600 | 153 |
| 337 | 20230707 | 125700 | 19280424600 | 58600 | 58700 | 58700 | 58600 | 570 |
| 338 | 20230707 | 125600 | 19247008400 | 58600 | 58600 | 58700 | 58600 | 146 |
| 339 | 20230707 | 125500 | 19238451500 | 58600 | 58700 | 58800 | 58600 | 1172 |
| 340 | 20230707 | 125400 | 19169658100 | 58700 | 58700 | 58800 | 58700 | 819 |
| 341 | 20230707 | 125300 | 19121518500 | 58700 | 58800 | 58800 | 58700 | 176 |
| 342 | 20230707 | 125200 | 19111185400 | 58700 | 58700 | 58800 | 58700 | 1016 |
| 343 | 20230707 | 125100 | 19051461900 | 58700 | 58700 | 58800 | 58700 | 232 |
| 344 | 20230707 | 125000 | 19037843400 | 58700 | 58700 | 58700 | 58700 | 74 |
| 345 | 20230707 | 124900 | 19033499600 | 58700 | 58600 | 58800 | 58600 | 398 |
| 346 | 20230707 | 124800 | 19010138100 | 58700 | 58700 | 58800 | 58600 | 1082 |
| 347 | 20230707 | 124700 | 18946709300 | 58700 | 58700 | 58800 | 58700 | 219 |
| 348 | 20230707 | 124600 | 18933851000 | 58700 | 58700 | 58800 | 58700 | 3862 |
| 349 | 20230707 | 124500 | 18707128600 | 58700 | 58700 | 58800 | 58700 | 465 |
| 350 | 20230707 | 124400 | 18679792300 | 58700 | 58900 | 59000 | 58700 | 2114 |
| 351 | 20230707 | 124300 | 18555441000 | 59000 | 58900 | 59000 | 58900 | 221 |
| 352 | 20230707 | 124200 | 18542422800 | 58900 | 58900 | 58900 | 58900 | 650 |
| 353 | 20230707 | 124100 | 18504137800 | 58900 | 58900 | 58900 | 58900 | 287 |
| 354 | 20230707 | 124000 | 18487233500 | 59000 | 58900 | 59000 | 58900 | 142 |
| 355 | 20230707 | 123900 | 18478869600 | 58900 | 58900 | 59000 | 58900 | 66 |
| 356 | 20230707 | 123800 | 18474982000 | 58900 | 58900 | 58900 | 58900 | 227 |
| 357 | 20230707 | 123700 | 18461611700 | 58900 | 59000 | 59000 | 58900 | 1620 |
| 358 | 20230707 | 123600 | 18366164600 | 58900 | 58900 | 59000 | 58900 | 307 |
| 359 | 20230707 | 123500 | 18348065900 | 58900 | 59000 | 59000 | 58900 | 230 |
| 360 | 20230707 | 123400 | 18334506000 | 58900 | 58900 | 59000 | 58900 | 299 |
| 361 | 20230707 | 123300 | 18316872700 | 59000 | 58900 | 59000 | 58900 | 684 |
| 362 | 20230707 | 123200 | 18276560100 | 59000 | 58900 | 59000 | 58900 | 169 |
| 363 | 20230707 | 123100 | 18266595300 | 58900 | 58900 | 59000 | 58900 | 274 |
| 364 | 20230707 | 123000 | 18250442200 | 58900 | 59000 | 59100 | 58900 | 1204 |
| 365 | 20230707 | 122900 | 18179357300 | 59000 | 58900 | 59000 | 58900 | 502 |
| 366 | 20230707 | 122800 | 18149754500 | 59000 | 58900 | 59000 | 58900 | 426 |
| 367 | 20230707 | 122700 | 18124628100 | 58900 | 58900 | 59000 | 58900 | 173 |
| 368 | 20230707 | 122600 | 18114430400 | 59000 | 59000 | 59000 | 58900 | 109 |
| 369 | 20230707 | 122500 | 18108002400 | 58900 | 58900 | 58900 | 58900 | 84 |
| 370 | 20230707 | 122400 | 18103054800 | 58900 | 59000 | 59000 | 58900 | 500 |
| 371 | 20230707 | 122300 | 18073561200 | 59000 | 59100 | 59100 | 59000 | 401 |
| 372 | 20230707 | 122200 | 18049901600 | 59000 | 59000 | 59100 | 59000 | 91 |
| 373 | 20230707 | 122100 | 18044527600 | 59000 | 59000 | 59000 | 59000 | 247 |
| 374 | 20230707 | 122000 | 18029954600 | 59000 | 59100 | 59200 | 59000 | 208 |
| 375 | 20230707 | 121900 | 18017666000 | 59100 | 59200 | 59200 | 59000 | 617 |
| 376 | 20230707 | 121800 | 17981205200 | 59100 | 59100 | 59200 | 59100 | 836 |
| 377 | 20230707 | 121700 | 17931724000 | 59100 | 59100 | 59200 | 59100 | 3496 |
| 378 | 20230707 | 121600 | 17724798200 | 59100 | 59100 | 59200 | 59000 | 846 |
| 379 | 20230707 | 121500 | 17674803600 | 59100 | 59100 | 59100 | 59100 | 280 |
| 380 | 20230707 | 121400 | 17658255600 | 59100 | 59200 | 59200 | 59100 | 81 |
| 381 | 20230707 | 121300 | 17653467500 | 59100 | 59100 | 59200 | 59100 | 153 |
| 382 | 20230707 | 121200 | 17644420700 | 59100 | 59000 | 59100 | 59000 | 2432 |
| 383 | 20230707 | 121100 | 17500803600 | 59000 | 59000 | 59100 | 59000 | 254 |
| 384 | 20230707 | 121000 | 17485813600 | 59000 | 59100 | 59100 | 59000 | 67 |
| 385 | 20230707 | 120900 | 17481859500 | 59000 | 59000 | 59100 | 59000 | 644 |
| 386 | 20230707 | 120800 | 17443862900 | 59000 | 59000 | 59100 | 59000 | 1285 |
| 387 | 20230707 | 120700 | 17368047700 | 59000 | 59000 | 59100 | 59000 | 120 |
| 388 | 20230707 | 120600 | 17360966600 | 59000 | 59100 | 59100 | 59000 | 310 |
| 389 | 20230707 | 120500 | 17342672100 | 59100 | 59100 | 59100 | 59000 | 123 |
| 390 | 20230707 | 120400 | 17335408800 | 59100 | 58800 | 59100 | 58800 | 3516 |
| 391 | 20230707 | 120300 | 17128073800 | 58800 | 58800 | 58800 | 58800 | 470 |
| 392 | 20230707 | 120200 | 17100437800 | 58800 | 58700 | 58800 | 58700 | 999 |
| 393 | 20230707 | 120100 | 17041717600 | 58800 | 58700 | 58800 | 58700 | 113 |
| 394 | 20230707 | 120000 | 17035078400 | 58800 | 58700 | 58800 | 58700 | 395 |
| 395 | 20230707 | 115900 | 17011881300 | 58700 | 58700 | 58800 | 58700 | 163 |
| 396 | 20230707 | 115800 | 17002312600 | 58800 | 58700 | 58800 | 58700 | 196 |
| 397 | 20230707 | 115700 | 16990805500 | 58700 | 58700 | 58700 | 58700 | 1218 |
| 398 | 20230707 | 115600 | 16919308900 | 58700 | 58700 | 58700 | 58700 | 301 |
| 399 | 20230707 | 115500 | 16901640200 | 58800 | 58800 | 58800 | 58700 | 346 |
| 400 | 20230707 | 115400 | 16881317600 | 58700 | 58800 | 58900 | 58700 | 540 |
| 401 | 20230707 | 115300 | 16849571400 | 58800 | 58800 | 58800 | 58700 | 530 |
| 402 | 20230707 | 115200 | 16818418100 | 58700 | 58700 | 58800 | 58700 | 462 |
| 403 | 20230707 | 115100 | 16791296700 | 58700 | 58900 | 58900 | 58700 | 686 |
| 404 | 20230707 | 115000 | 16750963500 | 58800 | 58800 | 58900 | 58800 | 393 |
| 405 | 20230707 | 114900 | 16727850100 | 58800 | 58800 | 58900 | 58800 | 677 |
| 406 | 20230707 | 114800 | 16688036100 | 58800 | 58900 | 58900 | 58800 | 222 |
| 407 | 20230707 | 114700 | 16674978800 | 58900 | 59000 | 59000 | 58900 | 719 |
| 408 | 20230707 | 114600 | 16632617400 | 59000 | 59000 | 59100 | 59000 | 286 |
| 409 | 20230707 | 114500 | 16615739500 | 59100 | 59000 | 59100 | 59000 | 301 |
| 410 | 20230707 | 114400 | 16597980200 | 59000 | 59000 | 59100 | 59000 | 203 |
| 411 | 20230707 | 114300 | 16586002900 | 59000 | 58900 | 59000 | 58900 | 1275 |
| 412 | 20230707 | 114200 | 16510801000 | 58900 | 58900 | 58900 | 58900 | 687 |
| 413 | 20230707 | 114100 | 16470336700 | 58900 | 58900 | 58900 | 58800 | 752 |
| 414 | 20230707 | 114000 | 16426051000 | 58900 | 58900 | 59000 | 58900 | 140 |
| 415 | 20230707 | 113900 | 16417804900 | 58900 | 58900 | 59000 | 58900 | 368 |
| 416 | 20230707 | 113800 | 16396128100 | 58900 | 58900 | 59000 | 58900 | 211 |
| 417 | 20230707 | 113700 | 16383699200 | 58900 | 58900 | 59000 | 58900 | 277 |
| 418 | 20230707 | 113600 | 16367383700 | 58900 | 58900 | 59000 | 58900 | 270 |
| 419 | 20230707 | 113500 | 16351480300 | 58900 | 58900 | 59000 | 58900 | 364 |
| 420 | 20230707 | 113400 | 16330031200 | 59000 | 58800 | 59000 | 58800 | 2809 |
| 421 | 20230707 | 113300 | 16164630600 | 58800 | 58800 | 58900 | 58800 | 310 |
| 422 | 20230707 | 113200 | 16146402500 | 58800 | 58800 | 58900 | 58700 | 890 |
| 423 | 20230707 | 113100 | 16094064300 | 58700 | 58900 | 58900 | 58700 | 1931 |
| 424 | 20230707 | 113000 | 15980426600 | 58900 | 58900 | 58900 | 58900 | 687 |
| 425 | 20230707 | 112900 | 15939962300 | 59000 | 58900 | 59000 | 58900 | 926 |
| 426 | 20230707 | 112800 | 15885419300 | 58900 | 58900 | 59000 | 58900 | 2721 |
| 427 | 20230707 | 112700 | 15724955300 | 58900 | 58900 | 58900 | 58900 | 502 |
| 428 | 20230707 | 112600 | 15695387500 | 58900 | 58900 | 59000 | 58900 | 563 |
| 429 | 20230707 | 112500 | 15662225700 | 58900 | 59000 | 59000 | 58900 | 298 |
| 430 | 20230707 | 112400 | 15644671200 | 58900 | 58800 | 58900 | 58800 | 613 |
| 431 | 20230707 | 112300 | 15608612000 | 58900 | 58900 | 58900 | 58800 | 686 |
| 432 | 20230707 | 112200 | 15568217800 | 58800 | 58800 | 58900 | 58800 | 326 |
| 433 | 20230707 | 112100 | 15549042800 | 58800 | 59000 | 59000 | 58800 | 324 |
| 434 | 20230707 | 112000 | 15529983100 | 58900 | 58800 | 59000 | 58800 | 497 |
| 435 | 20230707 | 111900 | 15500730500 | 58800 | 58800 | 58900 | 58700 | 882 |
| 436 | 20230707 | 111800 | 15448835500 | 58800 | 58800 | 58900 | 58800 | 393 |
| 437 | 20230707 | 111700 | 15425726600 | 58800 | 58700 | 58900 | 58600 | 6033 |
| 438 | 20230707 | 111600 | 15071274300 | 58700 | 58600 | 58700 | 58600 | 1152 |
| 439 | 20230707 | 111500 | 15003701500 | 58600 | 58600 | 58700 | 58600 | 516 |
| 440 | 20230707 | 111400 | 14973463500 | 58600 | 58700 | 58800 | 58600 | 1114 |
| 441 | 20230707 | 111300 | 14908120500 | 58600 | 58600 | 58700 | 58600 | 994 |
| 442 | 20230707 | 111200 | 14849858000 | 58600 | 58700 | 58700 | 58600 | 761 |
| 443 | 20230707 | 111100 | 14805227500 | 58700 | 58800 | 58800 | 58700 | 3590 |
| 444 | 20230707 | 111000 | 14594474400 | 58700 | 58800 | 58800 | 58700 | 421 |
| 445 | 20230707 | 110900 | 14569759900 | 58700 | 58700 | 58700 | 58700 | 269 |
| 446 | 20230707 | 110800 | 14553969600 | 58700 | 58700 | 58800 | 58700 | 226 |
| 447 | 20230707 | 110700 | 14540702400 | 58700 | 58700 | 58800 | 58700 | 810 |
| 448 | 20230707 | 110600 | 14493137700 | 58700 | 58800 | 58800 | 58700 | 427 |
| 449 | 20230707 | 110500 | 14468049800 | 58800 | 58800 | 58900 | 58800 | 894 |
| 450 | 20230707 | 110400 | 14415475700 | 58800 | 58800 | 58900 | 58800 | 306 |
| 451 | 20230707 | 110300 | 14397482400 | 58800 | 58800 | 58900 | 58800 | 336 |
| 452 | 20230707 | 110200 | 14377725300 | 58800 | 58800 | 58900 | 58800 | 399 |
| 453 | 20230707 | 110100 | 14354263000 | 58800 | 58800 | 58900 | 58800 | 521 |
| 454 | 20230707 | 110000 | 14323628100 | 58800 | 58800 | 58900 | 58800 | 805 |
| 455 | 20230707 | 105900 | 14276291100 | 58800 | 58800 | 58800 | 58800 | 439 |
| 456 | 20230707 | 105800 | 14250477900 | 58800 | 58900 | 59000 | 58800 | 249 |
| 457 | 20230707 | 105700 | 14235831800 | 58900 | 58900 | 58900 | 58900 | 240 |
| 458 | 20230707 | 105600 | 14221695800 | 58900 | 59000 | 59000 | 58800 | 694 |
| 459 | 20230707 | 105500 | 14180820300 | 58900 | 59000 | 59000 | 58800 | 857 |
| 460 | 20230707 | 105400 | 14130340900 | 59000 | 58900 | 59000 | 58900 | 1381 |
| 461 | 20230707 | 105300 | 14048999600 | 59000 | 58700 | 59000 | 58700 | 3131 |
| 462 | 20230707 | 105200 | 13864795900 | 58800 | 58800 | 58900 | 58700 | 1340 |
| 463 | 20230707 | 105100 | 13786115100 | 58800 | 58800 | 58900 | 58600 | 4205 |
| 464 | 20230707 | 105000 | 13539109700 | 58800 | 58700 | 58900 | 58700 | 1373 |
| 465 | 20230707 | 104900 | 13458418700 | 58700 | 58700 | 58800 | 58700 | 418 |
| 466 | 20230707 | 104800 | 13433880300 | 58800 | 58700 | 58800 | 58700 | 866 |
| 467 | 20230707 | 104700 | 13383029600 | 58700 | 58800 | 58800 | 58700 | 4261 |
| 468 | 20230707 | 104600 | 13132906400 | 58700 | 58800 | 58800 | 58700 | 1730 |
| 469 | 20230707 | 104500 | 13031353000 | 58700 | 58800 | 58800 | 58700 | 360 |
| 470 | 20230707 | 104400 | 13010213500 | 58800 | 58900 | 58900 | 58700 | 4482 |
| 471 | 20230707 | 104300 | 12746675200 | 58900 | 58900 | 58900 | 58800 | 263 |
| 472 | 20230707 | 104200 | 12731209600 | 58900 | 58900 | 59000 | 58900 | 1758 |
| 473 | 20230707 | 104100 | 12627653000 | 58900 | 58800 | 58900 | 58800 | 805 |
| 474 | 20230707 | 104000 | 12580287200 | 58800 | 58800 | 58900 | 58800 | 1327 |
| 475 | 20230707 | 103900 | 12502250700 | 58900 | 58900 | 58900 | 58800 | 349 |
| 476 | 20230707 | 103800 | 12481714300 | 58900 | 58900 | 58900 | 58800 | 273 |
| 477 | 20230707 | 103700 | 12465650800 | 59000 | 58800 | 59000 | 58800 | 721 |
| 478 | 20230707 | 103600 | 12423199000 | 58800 | 59000 | 59000 | 58800 | 499 |
| 479 | 20230707 | 103500 | 12393826200 | 58900 | 58800 | 59000 | 58800 | 316 |
| 480 | 20230707 | 103400 | 12375234000 | 58900 | 58900 | 59000 | 58800 | 1735 |
| 481 | 20230707 | 103300 | 12273046100 | 59000 | 59000 | 59000 | 58900 | 435 |
| 482 | 20230707 | 103200 | 12247410700 | 59000 | 59000 | 59000 | 58900 | 683 |
| 483 | 20230707 | 103100 | 12207158800 | 58900 | 59000 | 59000 | 58900 | 369 |
| 484 | 20230707 | 103000 | 12185420500 | 58900 | 59000 | 59000 | 58900 | 979 |
| 485 | 20230707 | 102900 | 12127756200 | 59000 | 58800 | 59000 | 58800 | 744 |
| 486 | 20230707 | 102800 | 12083949800 | 58900 | 58900 | 58900 | 58800 | 641 |
| 487 | 20230707 | 102700 | 12046231500 | 58900 | 58800 | 58900 | 58800 | 1153 |
| 488 | 20230707 | 102600 | 11978344200 | 58900 | 59000 | 59000 | 58800 | 2963 |
| 489 | 20230707 | 102500 | 11803805200 | 59000 | 59100 | 59100 | 58900 | 2033 |
| 490 | 20230707 | 102400 | 11683857500 | 59000 | 59000 | 59100 | 59000 | 424 |
| 491 | 20230707 | 102300 | 11658836400 | 59100 | 59000 | 59100 | 59000 | 747 |
| 492 | 20230707 | 102200 | 11614717300 | 59100 | 59000 | 59100 | 59000 | 166 |
| 493 | 20230707 | 102100 | 11604922200 | 59100 | 59000 | 59100 | 59000 | 785 |
| 494 | 20230707 | 102000 | 11558587300 | 59000 | 59100 | 59200 | 58900 | 7030 |
| 495 | 20230707 | 101900 | 11143662300 | 59000 | 59200 | 59300 | 59000 | 4345 |
| 496 | 20230707 | 101800 | 10886836700 | 59200 | 59300 | 59400 | 59200 | 1764 |
| 497 | 20230707 | 101700 | 10782281200 | 59300 | 59500 | 59500 | 59300 | 884 |
| 498 | 20230707 | 101600 | 10729772100 | 59500 | 59400 | 59500 | 59400 | 1986 |
| 499 | 20230707 | 101500 | 10611725800 | 59400 | 59400 | 59500 | 59400 | 825 |
| 500 | 20230707 | 101400 | 10562662300 | 59500 | 59400 | 59500 | 59400 | 292 |
| 501 | 20230707 | 101300 | 10545302600 | 59500 | 59400 | 59500 | 59400 | 430 |
| 502 | 20230707 | 101200 | 10519753300 | 59400 | 59400 | 59500 | 59300 | 408 |
| 503 | 20230707 | 101100 | 10495525900 | 59400 | 59400 | 59500 | 59300 | 1936 |
| 504 | 20230707 | 101000 | 10380677400 | 59500 | 59300 | 59500 | 59300 | 1493 |
| 505 | 20230707 | 100900 | 10291997400 | 59300 | 59300 | 59500 | 59300 | 1829 |
| 506 | 20230707 | 100800 | 10183452400 | 59400 | 59300 | 59400 | 59300 | 1188 |
| 507 | 20230707 | 100700 | 10112986800 | 59300 | 59100 | 59400 | 59100 | 1090 |
| 508 | 20230707 | 100600 | 10048434500 | 59100 | 59200 | 59200 | 59000 | 253 |
| 509 | 20230707 | 100500 | 10033482400 | 59200 | 59200 | 59200 | 59000 | 3287 |
| 510 | 20230707 | 100400 | 9839342900 | 59200 | 59200 | 59200 | 59100 | 452 |
| 511 | 20230707 | 100300 | 9812619800 | 59100 | 59200 | 59300 | 59100 | 1821 |
| 512 | 20230707 | 100200 | 9704876500 | 59200 | 59100 | 59300 | 59100 | 890 |
| 513 | 20230707 | 100100 | 9652195100 | 59200 | 59000 | 59200 | 59000 | 869 |
| 514 | 20230707 | 100000 | 9600806200 | 59100 | 59100 | 59200 | 59000 | 3739 |
| 515 | 20230707 | 095900 | 9379833500 | 59100 | 59100 | 59200 | 59100 | 398 |
| 516 | 20230707 | 095800 | 9356300500 | 59100 | 59100 | 59200 | 59100 | 157 |
| 517 | 20230707 | 095700 | 9347012500 | 59200 | 59100 | 59200 | 59100 | 1172 |
| 518 | 20230707 | 095600 | 9277655400 | 59200 | 59300 | 59300 | 59100 | 445 |
| 519 | 20230707 | 095500 | 9251314600 | 59200 | 59200 | 59300 | 59200 | 241 |
| 520 | 20230707 | 095400 | 9237047100 | 59300 | 59200 | 59300 | 59200 | 320 |
| 521 | 20230707 | 095300 | 9218097300 | 59300 | 59100 | 59300 | 59100 | 1867 |
| 522 | 20230707 | 095200 | 9107572000 | 59100 | 59100 | 59200 | 59100 | 249 |
| 523 | 20230707 | 095100 | 9092852500 | 59200 | 59100 | 59200 | 59100 | 877 |
| 524 | 20230707 | 095000 | 9040980200 | 59100 | 59100 | 59200 | 59100 | 333 |
| 525 | 20230707 | 094900 | 9021297100 | 59200 | 59100 | 59200 | 59100 | 328 |
| 526 | 20230707 | 094800 | 9001894500 | 59100 | 59200 | 59200 | 59100 | 824 |
| 527 | 20230707 | 094700 | 8953195500 | 59100 | 59100 | 59100 | 59100 | 849 |
| 528 | 20230707 | 094600 | 8903019600 | 59100 | 59100 | 59200 | 59100 | 569 |
| 529 | 20230707 | 094500 | 8869390400 | 59100 | 59200 | 59200 | 59100 | 4709 |
| 530 | 20230707 | 094400 | 8590659900 | 59200 | 59400 | 59400 | 59200 | 1861 |
| 531 | 20230707 | 094300 | 8480306200 | 59400 | 59400 | 59400 | 59300 | 754 |
| 532 | 20230707 | 094200 | 8435554400 | 59300 | 59500 | 59500 | 59300 | 1178 |
| 533 | 20230707 | 094100 | 8365593000 | 59500 | 59400 | 59500 | 59400 | 660 |
| 534 | 20230707 | 094000 | 8326381800 | 59500 | 59500 | 59500 | 59400 | 3320 |
| 535 | 20230707 | 093900 | 8128855100 | 59600 | 59700 | 59700 | 59500 | 573 |
| 536 | 20230707 | 093800 | 8094744100 | 59700 | 59700 | 59900 | 59600 | 4414 |
| 537 | 20230707 | 093700 | 7830897600 | 59800 | 59300 | 59800 | 59300 | 5516 |
| 538 | 20230707 | 093600 | 7502432700 | 59300 | 59400 | 59500 | 59300 | 654 |
| 539 | 20230707 | 093500 | 7463585300 | 59400 | 59400 | 59500 | 59300 | 367 |
| 540 | 20230707 | 093400 | 7441783700 | 59400 | 59400 | 59400 | 59300 | 643 |
| 541 | 20230707 | 093300 | 7403589600 | 59400 | 59200 | 59400 | 59200 | 2044 |
| 542 | 20230707 | 093200 | 7282450500 | 59200 | 59400 | 59400 | 59200 | 850 |
| 543 | 20230707 | 093100 | 7232060000 | 59300 | 59400 | 59500 | 59300 | 1721 |
| 544 | 20230707 | 093000 | 7129968800 | 59400 | 59400 | 59500 | 59300 | 868 |
| 545 | 20230707 | 092900 | 7078393000 | 59500 | 59400 | 59500 | 59300 | 1337 |
| 546 | 20230707 | 092800 | 6998982500 | 59400 | 59400 | 59500 | 59300 | 534 |
| 547 | 20230707 | 092700 | 6967257100 | 59400 | 59400 | 59500 | 59300 | 1487 |
| 548 | 20230707 | 092600 | 6878920500 | 59300 | 59400 | 59400 | 59300 | 227 |
| 549 | 20230707 | 092500 | 6865447200 | 59300 | 59300 | 59400 | 59200 | 4047 |
| 550 | 20230707 | 092400 | 6625416200 | 59300 | 59000 | 59400 | 59000 | 3785 |
| 551 | 20230707 | 092300 | 6401435800 | 58900 | 58800 | 59000 | 58800 | 1357 |
| 552 | 20230707 | 092200 | 6321507000 | 58900 | 58900 | 59000 | 58800 | 1679 |
| 553 | 20230707 | 092100 | 6222613500 | 59000 | 59000 | 59000 | 58900 | 734 |
| 554 | 20230707 | 092000 | 6179357100 | 59100 | 59000 | 59100 | 59000 | 1196 |
| 555 | 20230707 | 091900 | 6108756300 | 59000 | 59000 | 59100 | 59000 | 621 |
| 556 | 20230707 | 091800 | 6072117200 | 59000 | 59200 | 59200 | 59000 | 1474 |
| 557 | 20230707 | 091700 | 5985077600 | 59200 | 59000 | 59200 | 58900 | 1957 |
| 558 | 20230707 | 091600 | 5869599600 | 59000 | 58800 | 59000 | 58700 | 2744 |
| 559 | 20230707 | 091500 | 5708053000 | 58800 | 58800 | 58900 | 58700 | 5576 |
| 560 | 20230707 | 091400 | 5380183600 | 58900 | 58900 | 58900 | 58800 | 1130 |
| 561 | 20230707 | 091300 | 5313684100 | 58900 | 58900 | 59000 | 58900 | 3042 |
| 562 | 20230707 | 091200 | 5134493500 | 58900 | 58900 | 59000 | 58900 | 3515 |
| 563 | 20230707 | 091100 | 4927237400 | 58900 | 59100 | 59100 | 58900 | 5932 |
| 564 | 20230707 | 091000 | 4577213200 | 59100 | 59300 | 59300 | 59100 | 2996 |
| 565 | 20230707 | 090900 | 4399883400 | 59300 | 59200 | 59300 | 59200 | 820 |
| 566 | 20230707 | 090800 | 4351283000 | 59300 | 59300 | 59500 | 59200 | 1719 |
| 567 | 20230707 | 090700 | 4249251400 | 59400 | 59100 | 59500 | 59000 | 3371 |
| 568 | 20230707 | 090600 | 4049684300 | 59000 | 59300 | 59400 | 59000 | 3691 |
| 569 | 20230707 | 090500 | 3831073800 | 59400 | 59500 | 59500 | 59300 | 3944 |
| 570 | 20230707 | 090400 | 3596688400 | 59500 | 59100 | 59500 | 59000 | 3984 |
| 571 | 20230707 | 090300 | 3360388600 | 59100 | 58700 | 59100 | 58400 | 9454 |
| 572 | 20230707 | 090200 | 2805293700 | 58700 | 58600 | 59000 | 58300 | 12520 |
| 573 | 20230707 | 090100 | 2071639000 | 58600 | 59200 | 59200 | 58600 | 20419 |
| 574 | 20230707 | 090000 | 869166300 | 59200 | 59500 | 59600 | 59200 | 14082 |