31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183200 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 14396 |
| 3 | 20230711 | 183100 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20230711 | 183000 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20230711 | 182900 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20230711 | 182800 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20230711 | 182700 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20230711 | 182600 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20230711 | 182500 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20230711 | 182400 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20230711 | 182300 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20230711 | 182200 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20230711 | 182100 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20230711 | 182000 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20230711 | 181900 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20230711 | 181800 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20230711 | 181700 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20230711 | 181600 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20230711 | 181500 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20230711 | 181400 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20230711 | 181300 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20230711 | 181200 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20230711 | 181100 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20230711 | 181000 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20230711 | 180900 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20230711 | 180800 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20230711 | 180700 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20230711 | 180600 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20230711 | 180500 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20230711 | 180400 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20230711 | 180300 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20230711 | 180200 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 14396 |
| 33 | 20230711 | 180100 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20230711 | 180000 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20230711 | 175900 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20230711 | 175800 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20230711 | 175700 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20230711 | 175600 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20230711 | 175500 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20230711 | 175400 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20230711 | 175300 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20230711 | 175200 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20230711 | 175100 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20230711 | 175000 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20230711 | 174900 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20230711 | 174800 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20230711 | 174700 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20230711 | 174600 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20230711 | 174500 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20230711 | 174400 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20230711 | 174300 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20230711 | 174200 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20230711 | 174100 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20230711 | 174000 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20230711 | 173900 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20230711 | 173800 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20230711 | 173700 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20230711 | 173600 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20230711 | 173500 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20230711 | 173400 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20230711 | 173300 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20230711 | 173200 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 14396 |
| 63 | 20230711 | 173100 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20230711 | 173000 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20230711 | 172900 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20230711 | 172800 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20230711 | 172700 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20230711 | 172600 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20230711 | 172500 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20230711 | 172400 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20230711 | 172300 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20230711 | 172200 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20230711 | 172100 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20230711 | 172000 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20230711 | 171900 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20230711 | 171800 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20230711 | 171700 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20230711 | 171600 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20230711 | 171500 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20230711 | 171400 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20230711 | 171300 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20230711 | 171200 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20230711 | 171100 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20230711 | 171000 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20230711 | 170900 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20230711 | 170800 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20230711 | 170700 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20230711 | 170600 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20230711 | 170500 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20230711 | 170400 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20230711 | 170300 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20230711 | 170200 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 14396 |
| 93 | 20230711 | 170100 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20230711 | 170000 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20230711 | 165900 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20230711 | 165800 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20230711 | 165700 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20230711 | 165600 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20230711 | 165500 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20230711 | 165400 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20230711 | 165300 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20230711 | 165200 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20230711 | 165100 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20230711 | 165000 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20230711 | 164900 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20230711 | 164800 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20230711 | 164700 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20230711 | 164600 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20230711 | 164500 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20230711 | 164400 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20230711 | 164300 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20230711 | 164200 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20230711 | 164100 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20230711 | 164000 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20230711 | 163900 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20230711 | 163800 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20230711 | 163700 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20230711 | 163600 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20230711 | 163500 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20230711 | 163400 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20230711 | 163300 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20230711 | 163200 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 14396 |
| 123 | 20230711 | 163100 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20230711 | 163000 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20230711 | 162900 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20230711 | 162800 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20230711 | 162700 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20230711 | 162600 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20230711 | 162500 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20230711 | 162400 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20230711 | 162300 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20230711 | 162200 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20230711 | 162100 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20230711 | 162000 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20230711 | 161900 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20230711 | 161800 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20230711 | 161700 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20230711 | 161600 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20230711 | 161500 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20230711 | 161400 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20230711 | 161300 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20230711 | 161200 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20230711 | 161100 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20230711 | 161000 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20230711 | 160900 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20230711 | 160800 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20230711 | 160700 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20230711 | 160600 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20230711 | 160500 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20230711 | 160400 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20230711 | 160300 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20230711 | 160200 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 14396 |
| 153 | 20230711 | 160100 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20230711 | 160000 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20230711 | 155900 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20230711 | 155800 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20230711 | 155700 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20230711 | 155600 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20230711 | 155500 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20230711 | 155400 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20230711 | 155300 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20230711 | 155200 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20230711 | 155100 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20230711 | 155000 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20230711 | 154900 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20230711 | 154800 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20230711 | 154700 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20230711 | 154600 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20230711 | 154500 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20230711 | 154400 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20230711 | 154300 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20230711 | 154200 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20230711 | 154100 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20230711 | 154000 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20230711 | 153900 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20230711 | 153800 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20230711 | 153700 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20230711 | 153600 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20230711 | 153500 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20230711 | 153400 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20230711 | 153300 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20230711 | 153200 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 14396 |
| 183 | 20230711 | 153100 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20230711 | 153000 | 21900581500 | 59100 | 59100 | 59100 | 59100 | 14396 |
| 185 | 20230711 | 152900 | 21049777900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20230711 | 152800 | 21049777900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20230711 | 152700 | 21049777900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20230711 | 152600 | 21049777900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20230711 | 152500 | 21049777900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20230711 | 152400 | 21049777900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20230711 | 152300 | 21049777900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20230711 | 152200 | 21049777900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20230711 | 152100 | 21049777900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20230711 | 152000 | 21049777900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20230711 | 151900 | 21049777900 | 59000 | 59000 | 59100 | 59000 | 816 |
| 196 | 20230711 | 151800 | 21001609000 | 59100 | 59000 | 59100 | 59000 | 316 |
| 197 | 20230711 | 151700 | 20982954700 | 59100 | 59000 | 59100 | 59000 | 847 |
| 198 | 20230711 | 151600 | 20932927100 | 59100 | 59000 | 59100 | 59000 | 569 |
| 199 | 20230711 | 151500 | 20899354600 | 59000 | 59000 | 59100 | 58900 | 5652 |
| 200 | 20230711 | 151400 | 20565929800 | 59000 | 58900 | 59000 | 58900 | 5646 |
| 201 | 20230711 | 151300 | 20232876700 | 58900 | 59000 | 59000 | 58900 | 2496 |
| 202 | 20230711 | 151200 | 20085626500 | 59000 | 59100 | 59100 | 59000 | 2160 |
| 203 | 20230711 | 151100 | 19958176900 | 59000 | 59000 | 59100 | 59000 | 740 |
| 204 | 20230711 | 151000 | 19914495800 | 59000 | 59100 | 59100 | 59000 | 602 |
| 205 | 20230711 | 150900 | 19878968900 | 59100 | 59100 | 59100 | 59000 | 656 |
| 206 | 20230711 | 150800 | 19840219500 | 59100 | 59000 | 59100 | 59000 | 1850 |
| 207 | 20230711 | 150700 | 19731062600 | 59000 | 59100 | 59100 | 59000 | 230 |
| 208 | 20230711 | 150600 | 19717477500 | 59000 | 59000 | 59100 | 59000 | 713 |
| 209 | 20230711 | 150500 | 19675402500 | 59000 | 59000 | 59100 | 59000 | 378 |
| 210 | 20230711 | 150400 | 19653098000 | 59100 | 59100 | 59100 | 59000 | 1097 |
| 211 | 20230711 | 150300 | 19588356400 | 59000 | 59000 | 59100 | 59000 | 606 |
| 212 | 20230711 | 150200 | 19552587700 | 59000 | 59100 | 59200 | 59000 | 1980 |
| 213 | 20230711 | 150100 | 19435571900 | 59100 | 59100 | 59200 | 59100 | 815 |
| 214 | 20230711 | 150000 | 19387404500 | 59200 | 59100 | 59200 | 59100 | 551 |
| 215 | 20230711 | 145900 | 19354816200 | 59100 | 59100 | 59200 | 59100 | 333 |
| 216 | 20230711 | 145800 | 19335135600 | 59100 | 59100 | 59200 | 59100 | 312 |
| 217 | 20230711 | 145700 | 19316694600 | 59100 | 59000 | 59200 | 59000 | 6911 |
| 218 | 20230711 | 145600 | 18908283500 | 59000 | 59200 | 59200 | 59000 | 1475 |
| 219 | 20230711 | 145500 | 18821222900 | 59100 | 59100 | 59200 | 59100 | 2887 |
| 220 | 20230711 | 145400 | 18650590900 | 59200 | 59200 | 59200 | 59100 | 415 |
| 221 | 20230711 | 145300 | 18626062100 | 59200 | 59100 | 59200 | 59100 | 598 |
| 222 | 20230711 | 145200 | 18590720000 | 59200 | 59100 | 59200 | 59100 | 2334 |
| 223 | 20230711 | 145100 | 18452747400 | 59100 | 59100 | 59200 | 59100 | 1169 |
| 224 | 20230711 | 145000 | 18383575400 | 59100 | 59200 | 59200 | 59100 | 351 |
| 225 | 20230711 | 144900 | 18362819700 | 59100 | 59100 | 59200 | 59100 | 361 |
| 226 | 20230711 | 144800 | 18341471900 | 59200 | 59100 | 59200 | 59100 | 482 |
| 227 | 20230711 | 144700 | 18312964600 | 59100 | 59200 | 59200 | 59100 | 338 |
| 228 | 20230711 | 144600 | 18292978100 | 59200 | 59100 | 59200 | 59100 | 655 |
| 229 | 20230711 | 144500 | 18254234900 | 59100 | 59100 | 59200 | 59100 | 540 |
| 230 | 20230711 | 144400 | 18222296400 | 59200 | 59100 | 59200 | 59100 | 248 |
| 231 | 20230711 | 144300 | 18207628000 | 59200 | 59100 | 59200 | 59100 | 369 |
| 232 | 20230711 | 144200 | 18185802700 | 59100 | 59200 | 59200 | 59100 | 228 |
| 233 | 20230711 | 144100 | 18172313300 | 59100 | 59100 | 59200 | 59100 | 253 |
| 234 | 20230711 | 144000 | 18157345400 | 59200 | 59200 | 59200 | 59100 | 713 |
| 235 | 20230711 | 143900 | 18115179600 | 59200 | 59100 | 59200 | 59100 | 343 |
| 236 | 20230711 | 143800 | 18094892000 | 59100 | 59200 | 59200 | 59100 | 565 |
| 237 | 20230711 | 143700 | 18061478000 | 59100 | 59200 | 59200 | 59100 | 228 |
| 238 | 20230711 | 143600 | 18047990200 | 59200 | 59100 | 59200 | 59100 | 1518 |
| 239 | 20230711 | 143500 | 17958258900 | 59200 | 59100 | 59200 | 59100 | 491 |
| 240 | 20230711 | 143400 | 17929217700 | 59200 | 59200 | 59200 | 59100 | 563 |
| 241 | 20230711 | 143300 | 17895913700 | 59200 | 59100 | 59200 | 59100 | 913 |
| 242 | 20230711 | 143200 | 17841936300 | 59200 | 59200 | 59200 | 59100 | 438 |
| 243 | 20230711 | 143100 | 17816036200 | 59200 | 59100 | 59200 | 59100 | 405 |
| 244 | 20230711 | 143000 | 17792083500 | 59100 | 59200 | 59200 | 59100 | 3193 |
| 245 | 20230711 | 142900 | 17603355300 | 59100 | 59200 | 59200 | 59100 | 216 |
| 246 | 20230711 | 142800 | 17590578300 | 59200 | 59200 | 59200 | 59100 | 403 |
| 247 | 20230711 | 142700 | 17566726400 | 59200 | 59200 | 59200 | 59100 | 201 |
| 248 | 20230711 | 142600 | 17554833700 | 59100 | 59100 | 59200 | 59100 | 399 |
| 249 | 20230711 | 142500 | 17531223900 | 59200 | 59200 | 59200 | 59100 | 222 |
| 250 | 20230711 | 142400 | 17518089400 | 59100 | 59100 | 59200 | 59100 | 375 |
| 251 | 20230711 | 142300 | 17495907500 | 59100 | 59000 | 59200 | 59000 | 2049 |
| 252 | 20230711 | 142200 | 17374807100 | 59000 | 59100 | 59100 | 59000 | 247 |
| 253 | 20230711 | 142100 | 17360214400 | 59100 | 59000 | 59100 | 59000 | 248 |
| 254 | 20230711 | 142000 | 17345566200 | 59000 | 59000 | 59100 | 59000 | 592 |
| 255 | 20230711 | 141900 | 17310609600 | 59000 | 59100 | 59100 | 59000 | 1117 |
| 256 | 20230711 | 141800 | 17244601400 | 59200 | 59200 | 59200 | 59100 | 613 |
| 257 | 20230711 | 141700 | 17208332800 | 59100 | 59200 | 59200 | 59100 | 424 |
| 258 | 20230711 | 141600 | 17183238500 | 59200 | 59100 | 59200 | 59100 | 364 |
| 259 | 20230711 | 141500 | 17161714800 | 59200 | 59100 | 59200 | 59100 | 262 |
| 260 | 20230711 | 141400 | 17146214300 | 59100 | 59100 | 59200 | 59100 | 292 |
| 261 | 20230711 | 141300 | 17128946000 | 59200 | 59100 | 59200 | 59100 | 693 |
| 262 | 20230711 | 141200 | 17087951800 | 59100 | 59200 | 59200 | 59100 | 1324 |
| 263 | 20230711 | 141100 | 17009687500 | 59100 | 59100 | 59200 | 59100 | 481 |
| 264 | 20230711 | 141000 | 16981244100 | 59200 | 59200 | 59200 | 59100 | 562 |
| 265 | 20230711 | 140900 | 16947992500 | 59200 | 59100 | 59200 | 59100 | 2326 |
| 266 | 20230711 | 140800 | 16810480700 | 59100 | 59100 | 59100 | 59000 | 377 |
| 267 | 20230711 | 140700 | 16788206000 | 59000 | 59100 | 59200 | 59000 | 2412 |
| 268 | 20230711 | 140600 | 16645655800 | 59100 | 59100 | 59100 | 59000 | 205 |
| 269 | 20230711 | 140500 | 16633551000 | 59100 | 59000 | 59100 | 59000 | 379 |
| 270 | 20230711 | 140400 | 16611161700 | 59000 | 59100 | 59100 | 59000 | 252 |
| 271 | 20230711 | 140300 | 16596277000 | 59000 | 59000 | 59100 | 59000 | 415 |
| 272 | 20230711 | 140200 | 16571767400 | 59100 | 59100 | 59100 | 59000 | 285 |
| 273 | 20230711 | 140100 | 16554924900 | 59000 | 59100 | 59100 | 59000 | 302 |
| 274 | 20230711 | 140000 | 16537085400 | 59000 | 59000 | 59100 | 59000 | 245 |
| 275 | 20230711 | 135900 | 16522614100 | 59100 | 59100 | 59100 | 59000 | 307 |
| 276 | 20230711 | 135800 | 16504485600 | 59000 | 59100 | 59100 | 59000 | 513 |
| 277 | 20230711 | 135700 | 16474190000 | 59000 | 59100 | 59100 | 59000 | 281 |
| 278 | 20230711 | 135600 | 16457590900 | 59000 | 59100 | 59100 | 59000 | 257 |
| 279 | 20230711 | 135500 | 16442410200 | 59100 | 59000 | 59100 | 59000 | 311 |
| 280 | 20230711 | 135400 | 16424046600 | 59000 | 59100 | 59200 | 59000 | 663 |
| 281 | 20230711 | 135300 | 16384858800 | 59100 | 59100 | 59200 | 59100 | 1744 |
| 282 | 20230711 | 135200 | 16281774000 | 59200 | 59100 | 59200 | 59100 | 2867 |
| 283 | 20230711 | 135100 | 16112275900 | 59100 | 59000 | 59100 | 59000 | 549 |
| 284 | 20230711 | 135000 | 16079849800 | 59000 | 59000 | 59100 | 59000 | 427 |
| 285 | 20230711 | 134900 | 16054628300 | 59000 | 59100 | 59100 | 59000 | 287 |
| 286 | 20230711 | 134800 | 16037679400 | 59100 | 59100 | 59100 | 59000 | 323 |
| 287 | 20230711 | 134700 | 16018600700 | 59000 | 59000 | 59100 | 59000 | 244 |
| 288 | 20230711 | 134600 | 16004187600 | 59100 | 59100 | 59100 | 59000 | 400 |
| 289 | 20230711 | 134500 | 15980567800 | 59000 | 59000 | 59100 | 59000 | 367 |
| 290 | 20230711 | 134400 | 15958894300 | 59100 | 59100 | 59100 | 59000 | 688 |
| 291 | 20230711 | 134300 | 15918238200 | 59100 | 59100 | 59100 | 59000 | 578 |
| 292 | 20230711 | 134200 | 15884103300 | 59100 | 59000 | 59100 | 59000 | 707 |
| 293 | 20230711 | 134100 | 15842369200 | 59100 | 59000 | 59100 | 59000 | 239 |
| 294 | 20230711 | 134000 | 15828245500 | 59100 | 59000 | 59100 | 59000 | 467 |
| 295 | 20230711 | 133900 | 15800658800 | 59100 | 59100 | 59100 | 59000 | 252 |
| 296 | 20230711 | 133800 | 15785770300 | 59000 | 59100 | 59100 | 59000 | 332 |
| 297 | 20230711 | 133700 | 15766163400 | 59100 | 59000 | 59100 | 59000 | 418 |
| 298 | 20230711 | 133600 | 15741465200 | 59100 | 59100 | 59100 | 59000 | 1266 |
| 299 | 20230711 | 133500 | 15666698900 | 59100 | 59100 | 59100 | 59000 | 253 |
| 300 | 20230711 | 133400 | 15651753000 | 59100 | 59000 | 59100 | 59000 | 174 |
| 301 | 20230711 | 133300 | 15641475000 | 59100 | 59200 | 59200 | 59000 | 2086 |
| 302 | 20230711 | 133200 | 15518195100 | 59200 | 59200 | 59200 | 59100 | 301 |
| 303 | 20230711 | 133100 | 15500380700 | 59200 | 59200 | 59200 | 59100 | 324 |
| 304 | 20230711 | 133000 | 15481212800 | 59200 | 59200 | 59200 | 59100 | 1310 |
| 305 | 20230711 | 132900 | 15403777300 | 59200 | 59100 | 59300 | 59100 | 6352 |
| 306 | 20230711 | 132800 | 15027423800 | 59000 | 59100 | 59100 | 59000 | 612 |
| 307 | 20230711 | 132700 | 14991258000 | 59100 | 59000 | 59100 | 59000 | 1877 |
| 308 | 20230711 | 132600 | 14880353100 | 59100 | 59100 | 59100 | 59000 | 302 |
| 309 | 20230711 | 132500 | 14862510500 | 59100 | 59000 | 59100 | 59000 | 773 |
| 310 | 20230711 | 132400 | 14816841000 | 59000 | 59100 | 59100 | 59000 | 307 |
| 311 | 20230711 | 132300 | 14798708800 | 59000 | 59100 | 59100 | 59000 | 477 |
| 312 | 20230711 | 132200 | 14770531800 | 59000 | 59000 | 59100 | 58800 | 3566 |
| 313 | 20230711 | 132100 | 14560336500 | 59000 | 59100 | 59100 | 59000 | 624 |
| 314 | 20230711 | 132000 | 14523504100 | 59100 | 59100 | 59100 | 59000 | 265 |
| 315 | 20230711 | 131900 | 14507844500 | 59000 | 59100 | 59100 | 59000 | 422 |
| 316 | 20230711 | 131800 | 14482919800 | 59000 | 59000 | 59100 | 59000 | 386 |
| 317 | 20230711 | 131700 | 14460126000 | 59000 | 59000 | 59100 | 58900 | 522 |
| 318 | 20230711 | 131600 | 14429326900 | 59000 | 58900 | 59000 | 58900 | 1356 |
| 319 | 20230711 | 131500 | 14349328800 | 59000 | 59000 | 59000 | 58900 | 339 |
| 320 | 20230711 | 131400 | 14329335700 | 59000 | 59000 | 59000 | 58900 | 610 |
| 321 | 20230711 | 131300 | 14293354500 | 59000 | 59000 | 59000 | 58900 | 902 |
| 322 | 20230711 | 131200 | 14240176900 | 58900 | 58900 | 58900 | 58800 | 307 |
| 323 | 20230711 | 131100 | 14222109700 | 58900 | 58900 | 58900 | 58800 | 368 |
| 324 | 20230711 | 131000 | 14200438700 | 58900 | 58900 | 58900 | 58800 | 612 |
| 325 | 20230711 | 130900 | 14164412900 | 58900 | 58800 | 58900 | 58800 | 242 |
| 326 | 20230711 | 130800 | 14150167600 | 58900 | 58900 | 59000 | 58800 | 1689 |
| 327 | 20230711 | 130700 | 14050796800 | 59000 | 59000 | 59100 | 59000 | 4569 |
| 328 | 20230711 | 130600 | 13781211500 | 59000 | 59100 | 59100 | 59000 | 1869 |
| 329 | 20230711 | 130500 | 13670764400 | 59100 | 59100 | 59100 | 59000 | 279 |
| 330 | 20230711 | 130400 | 13654277000 | 59100 | 59100 | 59100 | 59000 | 1714 |
| 331 | 20230711 | 130300 | 13553028600 | 59200 | 59100 | 59200 | 59000 | 1939 |
| 332 | 20230711 | 130200 | 13438432400 | 59000 | 59100 | 59100 | 59000 | 698 |
| 333 | 20230711 | 130100 | 13397181500 | 59100 | 59100 | 59100 | 59000 | 518 |
| 334 | 20230711 | 130000 | 13366571300 | 59100 | 59100 | 59100 | 59000 | 1759 |
| 335 | 20230711 | 125900 | 13262618300 | 59100 | 59000 | 59100 | 59000 | 6838 |
| 336 | 20230711 | 125800 | 12859037400 | 58900 | 59000 | 59000 | 58900 | 278 |
| 337 | 20230711 | 125700 | 12842649200 | 59000 | 58900 | 59000 | 58900 | 2237 |
| 338 | 20230711 | 125600 | 12710868300 | 58900 | 58900 | 58900 | 58800 | 1038 |
| 339 | 20230711 | 125500 | 12649735400 | 58900 | 58800 | 58900 | 58800 | 311 |
| 340 | 20230711 | 125400 | 12631419200 | 58900 | 58900 | 58900 | 58800 | 245 |
| 341 | 20230711 | 125300 | 12616991500 | 58900 | 58900 | 58900 | 58800 | 275 |
| 342 | 20230711 | 125200 | 12600800500 | 58900 | 58900 | 58900 | 58800 | 280 |
| 343 | 20230711 | 125100 | 12584312900 | 58900 | 58900 | 58900 | 58800 | 233 |
| 344 | 20230711 | 125000 | 12570590000 | 58800 | 58900 | 58900 | 58800 | 393 |
| 345 | 20230711 | 124900 | 12547446400 | 58900 | 58800 | 58900 | 58800 | 1973 |
| 346 | 20230711 | 124800 | 12431311000 | 58800 | 58800 | 58800 | 58700 | 1981 |
| 347 | 20230711 | 124700 | 12314843400 | 58700 | 58800 | 58800 | 58700 | 1684 |
| 348 | 20230711 | 124600 | 12215854400 | 58800 | 58800 | 58800 | 58700 | 313 |
| 349 | 20230711 | 124500 | 12197456600 | 58700 | 58800 | 58800 | 58700 | 205 |
| 350 | 20230711 | 124400 | 12185404200 | 58800 | 58700 | 58800 | 58700 | 1274 |
| 351 | 20230711 | 124300 | 12110502000 | 58700 | 58700 | 58800 | 58700 | 411 |
| 352 | 20230711 | 124200 | 12086337100 | 58800 | 58800 | 58800 | 58700 | 511 |
| 353 | 20230711 | 124100 | 12056321400 | 58800 | 58800 | 58800 | 58700 | 2456 |
| 354 | 20230711 | 124000 | 11911912400 | 58700 | 58800 | 58800 | 58700 | 197 |
| 355 | 20230711 | 123900 | 11900329900 | 58700 | 58800 | 58800 | 58700 | 200 |
| 356 | 20230711 | 123800 | 11888572100 | 58800 | 58700 | 58800 | 58700 | 220 |
| 357 | 20230711 | 123700 | 11875640000 | 58700 | 58800 | 58800 | 58700 | 979 |
| 358 | 20230711 | 123600 | 11818091800 | 58800 | 58800 | 58800 | 58700 | 174 |
| 359 | 20230711 | 123500 | 11807862000 | 58800 | 58800 | 58800 | 58700 | 493 |
| 360 | 20230711 | 123400 | 11778878500 | 58800 | 58800 | 58800 | 58700 | 262 |
| 361 | 20230711 | 123300 | 11763474000 | 58800 | 58800 | 58800 | 58700 | 244 |
| 362 | 20230711 | 123200 | 11749133700 | 58700 | 58800 | 58800 | 58700 | 304 |
| 363 | 20230711 | 123100 | 11731269000 | 58800 | 58800 | 58800 | 58800 | 312 |
| 364 | 20230711 | 123000 | 11712923400 | 58800 | 58800 | 58800 | 58700 | 332 |
| 365 | 20230711 | 122900 | 11693404000 | 58800 | 58800 | 58800 | 58700 | 678 |
| 366 | 20230711 | 122800 | 11653552400 | 58800 | 58800 | 58800 | 58700 | 183 |
| 367 | 20230711 | 122700 | 11642794500 | 58800 | 58700 | 58800 | 58700 | 822 |
| 368 | 20230711 | 122600 | 11594518800 | 58700 | 58700 | 58700 | 58600 | 2433 |
| 369 | 20230711 | 122500 | 11451707300 | 58700 | 58600 | 58700 | 58500 | 4970 |
| 370 | 20230711 | 122400 | 11160437600 | 58600 | 58500 | 58600 | 58500 | 39 |
| 371 | 20230711 | 122300 | 11158154900 | 58500 | 58500 | 58600 | 58500 | 96 |
| 372 | 20230711 | 122200 | 11152536600 | 58600 | 58600 | 58600 | 58500 | 174 |
| 373 | 20230711 | 122100 | 11142343000 | 58600 | 58500 | 58600 | 58500 | 138 |
| 374 | 20230711 | 122000 | 11134258700 | 58600 | 58600 | 58600 | 58500 | 154 |
| 375 | 20230711 | 121900 | 11125238900 | 58600 | 58600 | 58600 | 58500 | 192 |
| 376 | 20230711 | 121800 | 11113988100 | 58500 | 58500 | 58600 | 58500 | 473 |
| 377 | 20230711 | 121700 | 11086298300 | 58500 | 58500 | 58600 | 58500 | 110 |
| 378 | 20230711 | 121600 | 11079859500 | 58500 | 58500 | 58600 | 58500 | 189 |
| 379 | 20230711 | 121500 | 11068799800 | 58500 | 58600 | 58600 | 58500 | 52 |
| 380 | 20230711 | 121400 | 11065755700 | 58600 | 58600 | 58600 | 58500 | 72 |
| 381 | 20230711 | 121300 | 11061540000 | 58500 | 58600 | 58600 | 58500 | 249 |
| 382 | 20230711 | 121200 | 11046967100 | 58500 | 58500 | 58600 | 58500 | 421 |
| 383 | 20230711 | 121100 | 11022338400 | 58600 | 58600 | 58600 | 58500 | 677 |
| 384 | 20230711 | 121000 | 10982725300 | 58500 | 58600 | 58600 | 58500 | 75 |
| 385 | 20230711 | 120900 | 10978335800 | 58500 | 58500 | 58600 | 58500 | 166 |
| 386 | 20230711 | 120800 | 10968622300 | 58500 | 58500 | 58600 | 58500 | 557 |
| 387 | 20230711 | 120700 | 10936017600 | 58500 | 58600 | 58600 | 58500 | 346 |
| 388 | 20230711 | 120600 | 10915775200 | 58500 | 58500 | 58500 | 58500 | 12 |
| 389 | 20230711 | 120500 | 10915073200 | 58600 | 58500 | 58600 | 58500 | 1278 |
| 390 | 20230711 | 120400 | 10840310000 | 58600 | 58600 | 58600 | 58500 | 1142 |
| 391 | 20230711 | 120300 | 10773500400 | 58600 | 58600 | 58600 | 58500 | 230 |
| 392 | 20230711 | 120200 | 10760043200 | 58600 | 58500 | 58600 | 58500 | 48 |
| 393 | 20230711 | 120100 | 10757232000 | 58600 | 58500 | 58600 | 58500 | 121 |
| 394 | 20230711 | 120000 | 10750146100 | 58500 | 58500 | 58600 | 58500 | 944 |
| 395 | 20230711 | 115900 | 10694920600 | 58500 | 58500 | 58600 | 58500 | 298 |
| 396 | 20230711 | 115800 | 10677474000 | 58600 | 58600 | 58600 | 58500 | 322 |
| 397 | 20230711 | 115700 | 10658636200 | 58500 | 58600 | 58600 | 58500 | 97 |
| 398 | 20230711 | 115600 | 10652960500 | 58500 | 58500 | 58600 | 58500 | 109 |
| 399 | 20230711 | 115500 | 10646583600 | 58600 | 58500 | 58600 | 58500 | 415 |
| 400 | 20230711 | 115400 | 10622304200 | 58500 | 58500 | 58600 | 58500 | 109 |
| 401 | 20230711 | 115300 | 10615927600 | 58500 | 58500 | 58600 | 58500 | 166 |
| 402 | 20230711 | 115200 | 10606215400 | 58600 | 58500 | 58600 | 58500 | 178 |
| 403 | 20230711 | 115100 | 10595793500 | 58500 | 58500 | 58600 | 58500 | 32 |
| 404 | 20230711 | 115000 | 10593920100 | 58500 | 58500 | 58600 | 58500 | 452 |
| 405 | 20230711 | 114900 | 10567477900 | 58500 | 58500 | 58600 | 58500 | 124 |
| 406 | 20230711 | 114800 | 10560222300 | 58500 | 58600 | 58600 | 58500 | 69 |
| 407 | 20230711 | 114700 | 10556183500 | 58600 | 58500 | 58600 | 58500 | 48 |
| 408 | 20230711 | 114600 | 10553373700 | 58600 | 58500 | 58600 | 58500 | 115 |
| 409 | 20230711 | 114500 | 10546644600 | 58500 | 58500 | 58600 | 58500 | 147 |
| 410 | 20230711 | 114400 | 10538044700 | 58500 | 58600 | 58600 | 58500 | 145 |
| 411 | 20230711 | 114300 | 10529549900 | 58500 | 58600 | 58600 | 58500 | 97 |
| 412 | 20230711 | 114200 | 10523874900 | 58600 | 58600 | 58600 | 58500 | 64 |
| 413 | 20230711 | 114100 | 10520128200 | 58600 | 58500 | 58600 | 58500 | 87 |
| 414 | 20230711 | 114000 | 10515037800 | 58500 | 58400 | 58600 | 58400 | 3521 |
| 415 | 20230711 | 113900 | 10309030000 | 58500 | 58400 | 58500 | 58400 | 87 |
| 416 | 20230711 | 113800 | 10303948000 | 58400 | 58400 | 58500 | 58400 | 491 |
| 417 | 20230711 | 113700 | 10275261200 | 58400 | 58400 | 58500 | 58400 | 181 |
| 418 | 20230711 | 113600 | 10264690300 | 58400 | 58400 | 58500 | 58400 | 183 |
| 419 | 20230711 | 113500 | 10254001900 | 58400 | 58400 | 58500 | 58400 | 82 |
| 420 | 20230711 | 113400 | 10249208900 | 58400 | 58500 | 58600 | 58400 | 291 |
| 421 | 20230711 | 113300 | 10232185300 | 58500 | 58600 | 58600 | 58500 | 4163 |
| 422 | 20230711 | 113200 | 9988648600 | 58500 | 58600 | 58600 | 58500 | 158 |
| 423 | 20230711 | 113100 | 9979405300 | 58500 | 58500 | 58600 | 58500 | 273 |
| 424 | 20230711 | 113000 | 9963430000 | 58500 | 58500 | 58600 | 58500 | 1392 |
| 425 | 20230711 | 112900 | 9881871500 | 58600 | 58600 | 58600 | 58500 | 120 |
| 426 | 20230711 | 112800 | 9874840700 | 58500 | 58600 | 58600 | 58500 | 46 |
| 427 | 20230711 | 112700 | 9872148400 | 58500 | 58500 | 58600 | 58500 | 324 |
| 428 | 20230711 | 112600 | 9853192300 | 58500 | 58500 | 58600 | 58500 | 152 |
| 429 | 20230711 | 112500 | 9844300000 | 58600 | 58500 | 58600 | 58500 | 78 |
| 430 | 20230711 | 112400 | 9839733100 | 58500 | 58500 | 58600 | 58500 | 417 |
| 431 | 20230711 | 112300 | 9815317000 | 58600 | 58500 | 58600 | 58400 | 2000 |
| 432 | 20230711 | 112200 | 9698284600 | 58500 | 58500 | 58500 | 58400 | 405 |
| 433 | 20230711 | 112100 | 9674595500 | 58400 | 58500 | 58600 | 58400 | 1521 |
| 434 | 20230711 | 112000 | 9585567600 | 58500 | 58600 | 58600 | 58500 | 160 |
| 435 | 20230711 | 111900 | 9576207100 | 58600 | 58500 | 58600 | 58500 | 1206 |
| 436 | 20230711 | 111800 | 9505655300 | 58600 | 58500 | 58600 | 58500 | 324 |
| 437 | 20230711 | 111700 | 9486699700 | 58500 | 58600 | 58600 | 58500 | 87 |
| 438 | 20230711 | 111600 | 9481609900 | 58500 | 58600 | 58600 | 58500 | 106 |
| 439 | 20230711 | 111500 | 9475408400 | 58500 | 58500 | 58600 | 58500 | 387 |
| 440 | 20230711 | 111400 | 9452766700 | 58500 | 58500 | 58600 | 58500 | 86 |
| 441 | 20230711 | 111300 | 9447735600 | 58500 | 58500 | 58600 | 58500 | 127 |
| 442 | 20230711 | 111200 | 9440305800 | 58500 | 58600 | 58600 | 58500 | 1085 |
| 443 | 20230711 | 111100 | 9376832700 | 58500 | 58500 | 58500 | 58500 | 57 |
| 444 | 20230711 | 111000 | 9373498200 | 58500 | 58500 | 58500 | 58500 | 41 |
| 445 | 20230711 | 110900 | 9371099700 | 58500 | 58500 | 58600 | 58500 | 370 |
| 446 | 20230711 | 110800 | 9349451400 | 58500 | 58500 | 58600 | 58500 | 71 |
| 447 | 20230711 | 110700 | 9345297600 | 58500 | 58500 | 58600 | 58500 | 23 |
| 448 | 20230711 | 110600 | 9343951900 | 58600 | 58500 | 58600 | 58500 | 232 |
| 449 | 20230711 | 110500 | 9330376400 | 58500 | 58500 | 58600 | 58500 | 1118 |
| 450 | 20230711 | 110400 | 9264970900 | 58500 | 58500 | 58600 | 58500 | 960 |
| 451 | 20230711 | 110300 | 9208809300 | 58500 | 58500 | 58600 | 58500 | 226 |
| 452 | 20230711 | 110200 | 9195573600 | 58500 | 58600 | 58600 | 58500 | 1153 |
| 453 | 20230711 | 110100 | 9128010200 | 58600 | 58600 | 58700 | 58600 | 248 |
| 454 | 20230711 | 110000 | 9113476000 | 58600 | 58600 | 58700 | 58600 | 1417 |
| 455 | 20230711 | 105900 | 9030437800 | 58600 | 58700 | 58700 | 58600 | 370 |
| 456 | 20230711 | 105800 | 9008743100 | 58700 | 58700 | 58800 | 58700 | 977 |
| 457 | 20230711 | 105700 | 8951390800 | 58700 | 58700 | 58700 | 58700 | 141 |
| 458 | 20230711 | 105600 | 8943114100 | 58800 | 58700 | 58800 | 58700 | 902 |
| 459 | 20230711 | 105500 | 8890164700 | 58700 | 58700 | 58800 | 58700 | 146 |
| 460 | 20230711 | 105400 | 8881591400 | 58800 | 58700 | 58800 | 58700 | 223 |
| 461 | 20230711 | 105300 | 8868495700 | 58700 | 58700 | 58800 | 58700 | 274 |
| 462 | 20230711 | 105200 | 8852400500 | 58800 | 58700 | 58800 | 58700 | 112 |
| 463 | 20230711 | 105100 | 8845822700 | 58700 | 58700 | 58800 | 58700 | 203 |
| 464 | 20230711 | 105000 | 8833904400 | 58700 | 58800 | 58800 | 58700 | 1325 |
| 465 | 20230711 | 104900 | 8756010000 | 58800 | 58900 | 58900 | 58800 | 522 |
| 466 | 20230711 | 104800 | 8725316300 | 58800 | 58800 | 58900 | 58800 | 465 |
| 467 | 20230711 | 104700 | 8697974100 | 58800 | 58800 | 58900 | 58800 | 315 |
| 468 | 20230711 | 104600 | 8679452000 | 58800 | 58800 | 58900 | 58800 | 1153 |
| 469 | 20230711 | 104500 | 8611644800 | 58900 | 58900 | 58900 | 58800 | 186 |
| 470 | 20230711 | 104400 | 8600706000 | 58800 | 58800 | 58900 | 58800 | 2461 |
| 471 | 20230711 | 104300 | 8455762800 | 58800 | 58800 | 58900 | 58800 | 892 |
| 472 | 20230711 | 104200 | 8403251400 | 58900 | 58800 | 58900 | 58800 | 819 |
| 473 | 20230711 | 104100 | 8355050400 | 58800 | 58700 | 58800 | 58700 | 3132 |
| 474 | 20230711 | 104000 | 8170907000 | 58700 | 58700 | 58800 | 58700 | 253 |
| 475 | 20230711 | 103900 | 8156055400 | 58700 | 58700 | 58800 | 58700 | 595 |
| 476 | 20230711 | 103800 | 8121098800 | 58700 | 58600 | 58700 | 58600 | 714 |
| 477 | 20230711 | 103700 | 8079187300 | 58600 | 58600 | 58700 | 58600 | 775 |
| 478 | 20230711 | 103600 | 8033701500 | 58700 | 58600 | 58700 | 58600 | 1626 |
| 479 | 20230711 | 103500 | 7938265700 | 58600 | 58700 | 58700 | 58600 | 286 |
| 480 | 20230711 | 103400 | 7921505900 | 58600 | 58600 | 58700 | 58600 | 731 |
| 481 | 20230711 | 103300 | 7878668300 | 58600 | 58600 | 58700 | 58600 | 326 |
| 482 | 20230711 | 103200 | 7859563300 | 58600 | 58600 | 58600 | 58600 | 155 |
| 483 | 20230711 | 103100 | 7850480300 | 58600 | 58600 | 58700 | 58600 | 202 |
| 484 | 20230711 | 103000 | 7838642000 | 58600 | 58700 | 58700 | 58600 | 506 |
| 485 | 20230711 | 102900 | 7808944200 | 58700 | 58700 | 58800 | 58700 | 315 |
| 486 | 20230711 | 102800 | 7790451500 | 58700 | 58600 | 58800 | 58600 | 2830 |
| 487 | 20230711 | 102700 | 7624383600 | 58600 | 58700 | 58700 | 58600 | 465 |
| 488 | 20230711 | 102600 | 7597127400 | 58700 | 58700 | 58700 | 58600 | 269 |
| 489 | 20230711 | 102500 | 7581349800 | 58600 | 58600 | 58700 | 58600 | 470 |
| 490 | 20230711 | 102400 | 7553784000 | 58700 | 58500 | 58700 | 58500 | 3288 |
| 491 | 20230711 | 102300 | 7361087000 | 58500 | 58500 | 58600 | 58500 | 498 |
| 492 | 20230711 | 102200 | 7331914000 | 58500 | 58600 | 58600 | 58500 | 592 |
| 493 | 20230711 | 102100 | 7297242900 | 58600 | 58500 | 58600 | 58500 | 416 |
| 494 | 20230711 | 102000 | 7272880100 | 58500 | 58400 | 58600 | 58400 | 3735 |
| 495 | 20230711 | 101900 | 7054399300 | 58400 | 58500 | 58500 | 58400 | 674 |
| 496 | 20230711 | 101800 | 7015013600 | 58400 | 58400 | 58500 | 58400 | 328 |
| 497 | 20230711 | 101700 | 6995839400 | 58400 | 58400 | 58400 | 58400 | 202 |
| 498 | 20230711 | 101600 | 6984042600 | 58400 | 58500 | 58500 | 58400 | 155 |
| 499 | 20230711 | 101500 | 6974987400 | 58400 | 58400 | 58500 | 58400 | 162 |
| 500 | 20230711 | 101400 | 6965526000 | 58400 | 58500 | 58500 | 58400 | 420 |
| 501 | 20230711 | 101300 | 6940990800 | 58500 | 58500 | 58500 | 58400 | 1227 |
| 502 | 20230711 | 101200 | 6869331700 | 58400 | 58400 | 58500 | 58400 | 1125 |
| 503 | 20230711 | 101100 | 6803622300 | 58400 | 58400 | 58500 | 58400 | 449 |
| 504 | 20230711 | 101000 | 6777398900 | 58500 | 58500 | 58600 | 58500 | 2121 |
| 505 | 20230711 | 100900 | 6653319000 | 58600 | 58600 | 58600 | 58500 | 818 |
| 506 | 20230711 | 100800 | 6605434100 | 58500 | 58600 | 58600 | 58500 | 131 |
| 507 | 20230711 | 100700 | 6597768600 | 58600 | 58600 | 58600 | 58500 | 424 |
| 508 | 20230711 | 100600 | 6572956400 | 58500 | 58500 | 58600 | 58400 | 4439 |
| 509 | 20230711 | 100500 | 6313301400 | 58500 | 58500 | 58500 | 58400 | 1050 |
| 510 | 20230711 | 100400 | 6251973000 | 58400 | 58400 | 58500 | 58400 | 773 |
| 511 | 20230711 | 100300 | 6206805800 | 58400 | 58500 | 58500 | 58400 | 159 |
| 512 | 20230711 | 100200 | 6197505700 | 58500 | 58500 | 58500 | 58400 | 231 |
| 513 | 20230711 | 100100 | 6184013800 | 58500 | 58400 | 58500 | 58400 | 1208 |
| 514 | 20230711 | 100000 | 6113465300 | 58400 | 58400 | 58500 | 58400 | 1832 |
| 515 | 20230711 | 095900 | 6006466600 | 58400 | 58400 | 58500 | 58400 | 503 |
| 516 | 20230711 | 095800 | 5977083800 | 58400 | 58400 | 58500 | 58400 | 143 |
| 517 | 20230711 | 095700 | 5968724400 | 58500 | 58400 | 58500 | 58400 | 197 |
| 518 | 20230711 | 095600 | 5957211000 | 58500 | 58400 | 58500 | 58400 | 372 |
| 519 | 20230711 | 095500 | 5935470500 | 58500 | 58500 | 58500 | 58400 | 1899 |
| 520 | 20230711 | 095400 | 5824387000 | 58500 | 58600 | 58600 | 58500 | 269 |
| 521 | 20230711 | 095300 | 5808639300 | 58600 | 58500 | 58600 | 58500 | 1875 |
| 522 | 20230711 | 095200 | 5698902700 | 58500 | 58500 | 58600 | 58500 | 382 |
| 523 | 20230711 | 095100 | 5676551200 | 58500 | 58500 | 58600 | 58500 | 76 |
| 524 | 20230711 | 095000 | 5672104800 | 58600 | 58600 | 58600 | 58500 | 147 |
| 525 | 20230711 | 094900 | 5663493900 | 58600 | 58600 | 58700 | 58600 | 2747 |
| 526 | 20230711 | 094800 | 5502515100 | 58600 | 58500 | 58700 | 58500 | 2505 |
| 527 | 20230711 | 094700 | 5355688800 | 58600 | 58500 | 58600 | 58500 | 750 |
| 528 | 20230711 | 094600 | 5311776000 | 58500 | 58600 | 58600 | 58500 | 656 |
| 529 | 20230711 | 094500 | 5273362500 | 58600 | 58700 | 58700 | 58600 | 1267 |
| 530 | 20230711 | 094400 | 5199112300 | 58600 | 58700 | 58700 | 58600 | 1542 |
| 531 | 20230711 | 094300 | 5108750800 | 58600 | 58700 | 58700 | 58600 | 225 |
| 532 | 20230711 | 094200 | 5095545200 | 58600 | 58700 | 58700 | 58600 | 415 |
| 533 | 20230711 | 094100 | 5071220300 | 58700 | 58700 | 58700 | 58600 | 349 |
| 534 | 20230711 | 094000 | 5050741700 | 58700 | 58600 | 58700 | 58600 | 225 |
| 535 | 20230711 | 093900 | 5037548000 | 58600 | 58600 | 58600 | 58500 | 3620 |
| 536 | 20230711 | 093800 | 4825416800 | 58600 | 58600 | 58700 | 58600 | 528 |
| 537 | 20230711 | 093700 | 4794426000 | 58700 | 58500 | 58700 | 58500 | 3857 |
| 538 | 20230711 | 093600 | 4568402500 | 58600 | 58500 | 58600 | 58500 | 236 |
| 539 | 20230711 | 093500 | 4554594500 | 58600 | 58600 | 58600 | 58500 | 214 |
| 540 | 20230711 | 093400 | 4542056300 | 58500 | 58600 | 58600 | 58500 | 152 |
| 541 | 20230711 | 093300 | 4533161700 | 58600 | 58600 | 58600 | 58500 | 382 |
| 542 | 20230711 | 093200 | 4510808600 | 58600 | 58700 | 58700 | 58500 | 1016 |
| 543 | 20230711 | 093100 | 4451272000 | 58600 | 58600 | 58700 | 58500 | 1517 |
| 544 | 20230711 | 093000 | 4362372200 | 58600 | 58600 | 58600 | 58500 | 228 |
| 545 | 20230711 | 092900 | 4349012600 | 58500 | 58500 | 58500 | 58500 | 725 |
| 546 | 20230711 | 092800 | 4306600100 | 58600 | 58600 | 58600 | 58500 | 303 |
| 547 | 20230711 | 092700 | 4288867500 | 58600 | 58600 | 58600 | 58500 | 1941 |
| 548 | 20230711 | 092600 | 4175126000 | 58600 | 58600 | 58700 | 58600 | 4244 |
| 549 | 20230711 | 092500 | 3926427300 | 58700 | 58800 | 58800 | 58600 | 3545 |
| 550 | 20230711 | 092400 | 3718269600 | 58800 | 58700 | 58800 | 58700 | 767 |
| 551 | 20230711 | 092300 | 3673191100 | 58800 | 58500 | 58800 | 58500 | 2206 |
| 552 | 20230711 | 092200 | 3543798000 | 58500 | 58500 | 58600 | 58500 | 1148 |
| 553 | 20230711 | 092100 | 3476629200 | 58500 | 58600 | 58600 | 58400 | 2664 |
| 554 | 20230711 | 092000 | 3320783000 | 58500 | 58500 | 58700 | 58500 | 2152 |
| 555 | 20230711 | 091900 | 3194547900 | 58500 | 58400 | 58700 | 58400 | 4929 |
| 556 | 20230711 | 091800 | 2905917800 | 58400 | 58400 | 58500 | 58400 | 3144 |
| 557 | 20230711 | 091700 | 2722304200 | 58400 | 58400 | 58500 | 58400 | 857 |
| 558 | 20230711 | 091600 | 2672248000 | 58400 | 58400 | 58500 | 58400 | 1190 |
| 559 | 20230711 | 091500 | 2602748800 | 58500 | 58500 | 58600 | 58500 | 2053 |
| 560 | 20230711 | 091400 | 2482646200 | 58500 | 58600 | 58600 | 58500 | 1660 |
| 561 | 20230711 | 091300 | 2385393900 | 58600 | 58700 | 58700 | 58600 | 299 |
| 562 | 20230711 | 091200 | 2367872000 | 58600 | 58700 | 58700 | 58600 | 806 |
| 563 | 20230711 | 091100 | 2320626500 | 58700 | 58600 | 58800 | 58600 | 1400 |
| 564 | 20230711 | 091000 | 2238441200 | 58700 | 58600 | 58800 | 58600 | 2656 |
| 565 | 20230711 | 090900 | 2082567100 | 58600 | 58400 | 58600 | 58400 | 2126 |
| 566 | 20230711 | 090800 | 1958210900 | 58400 | 58500 | 58500 | 58400 | 585 |
| 567 | 20230711 | 090700 | 1924007100 | 58500 | 58500 | 58500 | 58300 | 1549 |
| 568 | 20230711 | 090600 | 1833522300 | 58400 | 58400 | 58800 | 58400 | 3107 |
| 569 | 20230711 | 090500 | 1651486300 | 58400 | 58400 | 58400 | 58200 | 1699 |
| 570 | 20230711 | 090400 | 1552402300 | 58400 | 58500 | 58700 | 58400 | 3190 |
| 571 | 20230711 | 090300 | 1365728000 | 58500 | 58700 | 58700 | 58500 | 1408 |
| 572 | 20230711 | 090200 | 1283249600 | 58700 | 58900 | 58900 | 58600 | 4240 |
| 573 | 20230711 | 090100 | 1034064600 | 58800 | 58800 | 59000 | 58700 | 4491 |
| 574 | 20230711 | 090000 | 769623900 | 58800 | 58200 | 59000 | 58200 | 13044 |