31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183200 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 13745 |
| 3 | 20230712 | 183100 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 4 | 20230712 | 183000 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 5 | 20230712 | 182900 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 6 | 20230712 | 182800 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 7 | 20230712 | 182700 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 8 | 20230712 | 182600 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 9 | 20230712 | 182500 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 10 | 20230712 | 182400 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 11 | 20230712 | 182300 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 12 | 20230712 | 182200 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 13 | 20230712 | 182100 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 14 | 20230712 | 182000 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 15 | 20230712 | 181900 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 16 | 20230712 | 181800 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 17 | 20230712 | 181700 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 18 | 20230712 | 181600 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 19 | 20230712 | 181500 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 20 | 20230712 | 181400 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 21 | 20230712 | 181300 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 22 | 20230712 | 181200 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 23 | 20230712 | 181100 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 24 | 20230712 | 181000 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 25 | 20230712 | 180900 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 26 | 20230712 | 180800 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 27 | 20230712 | 180700 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 28 | 20230712 | 180600 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 29 | 20230712 | 180500 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 30 | 20230712 | 180400 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 31 | 20230712 | 180300 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 32 | 20230712 | 180200 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 13745 |
| 33 | 20230712 | 180100 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 34 | 20230712 | 180000 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 35 | 20230712 | 175900 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 36 | 20230712 | 175800 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 37 | 20230712 | 175700 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 38 | 20230712 | 175600 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 39 | 20230712 | 175500 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 40 | 20230712 | 175400 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 41 | 20230712 | 175300 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 42 | 20230712 | 175200 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 43 | 20230712 | 175100 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 44 | 20230712 | 175000 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 45 | 20230712 | 174900 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 46 | 20230712 | 174800 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 47 | 20230712 | 174700 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 48 | 20230712 | 174600 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 49 | 20230712 | 174500 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 50 | 20230712 | 174400 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 51 | 20230712 | 174300 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 52 | 20230712 | 174200 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 53 | 20230712 | 174100 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 54 | 20230712 | 174000 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 55 | 20230712 | 173900 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 56 | 20230712 | 173800 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 57 | 20230712 | 173700 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 58 | 20230712 | 173600 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 59 | 20230712 | 173500 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 60 | 20230712 | 173400 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 61 | 20230712 | 173300 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 62 | 20230712 | 173200 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 13745 |
| 63 | 20230712 | 173100 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 64 | 20230712 | 173000 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 65 | 20230712 | 172900 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 66 | 20230712 | 172800 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 67 | 20230712 | 172700 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 68 | 20230712 | 172600 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 69 | 20230712 | 172500 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 70 | 20230712 | 172400 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 71 | 20230712 | 172300 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 72 | 20230712 | 172200 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 73 | 20230712 | 172100 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 74 | 20230712 | 172000 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 75 | 20230712 | 171900 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 76 | 20230712 | 171800 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 77 | 20230712 | 171700 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 78 | 20230712 | 171600 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 79 | 20230712 | 171500 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 80 | 20230712 | 171400 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 81 | 20230712 | 171300 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 82 | 20230712 | 171200 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 83 | 20230712 | 171100 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 84 | 20230712 | 171000 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 85 | 20230712 | 170900 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 86 | 20230712 | 170800 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 87 | 20230712 | 170700 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 88 | 20230712 | 170600 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 89 | 20230712 | 170500 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 90 | 20230712 | 170400 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 91 | 20230712 | 170300 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 92 | 20230712 | 170200 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 13745 |
| 93 | 20230712 | 170100 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 94 | 20230712 | 170000 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 95 | 20230712 | 165900 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 96 | 20230712 | 165800 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 97 | 20230712 | 165700 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 98 | 20230712 | 165600 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 99 | 20230712 | 165500 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 100 | 20230712 | 165400 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 101 | 20230712 | 165300 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 102 | 20230712 | 165200 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 103 | 20230712 | 165100 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 104 | 20230712 | 165000 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 105 | 20230712 | 164900 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 106 | 20230712 | 164800 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 107 | 20230712 | 164700 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 108 | 20230712 | 164600 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 109 | 20230712 | 164500 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 110 | 20230712 | 164400 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 111 | 20230712 | 164300 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 112 | 20230712 | 164200 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 113 | 20230712 | 164100 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 114 | 20230712 | 164000 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 115 | 20230712 | 163900 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 116 | 20230712 | 163800 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 117 | 20230712 | 163700 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 118 | 20230712 | 163600 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 119 | 20230712 | 163500 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 120 | 20230712 | 163400 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 121 | 20230712 | 163300 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 122 | 20230712 | 163200 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 13745 |
| 123 | 20230712 | 163100 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 124 | 20230712 | 163000 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 125 | 20230712 | 162900 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 126 | 20230712 | 162800 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 127 | 20230712 | 162700 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 128 | 20230712 | 162600 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 129 | 20230712 | 162500 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 130 | 20230712 | 162400 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 131 | 20230712 | 162300 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 132 | 20230712 | 162200 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 133 | 20230712 | 162100 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 134 | 20230712 | 162000 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 135 | 20230712 | 161900 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 136 | 20230712 | 161800 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 137 | 20230712 | 161700 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 138 | 20230712 | 161600 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 139 | 20230712 | 161500 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 140 | 20230712 | 161400 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 141 | 20230712 | 161300 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 142 | 20230712 | 161200 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 143 | 20230712 | 161100 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 144 | 20230712 | 161000 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 145 | 20230712 | 160900 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 146 | 20230712 | 160800 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 147 | 20230712 | 160700 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 148 | 20230712 | 160600 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 149 | 20230712 | 160500 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 150 | 20230712 | 160400 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 151 | 20230712 | 160300 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 152 | 20230712 | 160200 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 13745 |
| 153 | 20230712 | 160100 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 154 | 20230712 | 160000 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 155 | 20230712 | 155900 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 156 | 20230712 | 155800 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 157 | 20230712 | 155700 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 158 | 20230712 | 155600 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 159 | 20230712 | 155500 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 160 | 20230712 | 155400 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 161 | 20230712 | 155300 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 162 | 20230712 | 155200 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 163 | 20230712 | 155100 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 164 | 20230712 | 155000 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 165 | 20230712 | 154900 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 166 | 20230712 | 154800 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 167 | 20230712 | 154700 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 168 | 20230712 | 154600 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 169 | 20230712 | 154500 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 170 | 20230712 | 154400 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 171 | 20230712 | 154300 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 172 | 20230712 | 154200 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 173 | 20230712 | 154100 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 174 | 20230712 | 154000 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 175 | 20230712 | 153900 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 176 | 20230712 | 153800 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 177 | 20230712 | 153700 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 178 | 20230712 | 153600 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 179 | 20230712 | 153500 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 180 | 20230712 | 153400 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 181 | 20230712 | 153300 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 182 | 20230712 | 153200 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 13745 |
| 183 | 20230712 | 153100 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 0 |
| 184 | 20230712 | 153000 | 27570514700 | 61200 | 61200 | 61200 | 61200 | 13745 |
| 185 | 20230712 | 152900 | 26729320700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20230712 | 152800 | 26729320700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20230712 | 152700 | 26729320700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20230712 | 152600 | 26729320700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20230712 | 152500 | 26729320700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20230712 | 152400 | 26729320700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20230712 | 152300 | 26729320700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20230712 | 152200 | 26729320700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20230712 | 152100 | 26729320700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20230712 | 152000 | 26729320700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20230712 | 151900 | 26729320700 | 61100 | 61300 | 61300 | 61100 | 4070 |
| 196 | 20230712 | 151800 | 26480160800 | 61300 | 61300 | 61300 | 61200 | 289 |
| 197 | 20230712 | 151700 | 26462456500 | 61400 | 61300 | 61400 | 61200 | 3480 |
| 198 | 20230712 | 151600 | 26249120200 | 61400 | 61400 | 61400 | 61300 | 691 |
| 199 | 20230712 | 151500 | 26206706800 | 61400 | 61400 | 61400 | 61300 | 924 |
| 200 | 20230712 | 151400 | 26150024600 | 61400 | 61400 | 61400 | 61300 | 2515 |
| 201 | 20230712 | 151300 | 25995645400 | 61400 | 61200 | 61400 | 61200 | 1212 |
| 202 | 20230712 | 151200 | 25921343700 | 61300 | 61300 | 61300 | 61200 | 3280 |
| 203 | 20230712 | 151100 | 25720288600 | 61300 | 61400 | 61400 | 61200 | 2484 |
| 204 | 20230712 | 151000 | 25568006400 | 61400 | 61400 | 61400 | 61300 | 267 |
| 205 | 20230712 | 150900 | 25551631600 | 61400 | 61400 | 61400 | 61300 | 1592 |
| 206 | 20230712 | 150800 | 25454004100 | 61400 | 61400 | 61400 | 61300 | 1014 |
| 207 | 20230712 | 150700 | 25391829500 | 61300 | 61400 | 61400 | 61300 | 1493 |
| 208 | 20230712 | 150600 | 25300184800 | 61300 | 61300 | 61400 | 61300 | 955 |
| 209 | 20230712 | 150500 | 25241567100 | 61300 | 61400 | 61400 | 61300 | 295 |
| 210 | 20230712 | 150400 | 25223476400 | 61300 | 61400 | 61400 | 61300 | 555 |
| 211 | 20230712 | 150300 | 25189430100 | 61400 | 61200 | 61400 | 61200 | 1927 |
| 212 | 20230712 | 150200 | 25071349000 | 61200 | 61200 | 61300 | 61100 | 2480 |
| 213 | 20230712 | 150100 | 24919574400 | 61300 | 61200 | 61300 | 61100 | 1479 |
| 214 | 20230712 | 150000 | 24829078900 | 61200 | 61100 | 61200 | 61100 | 1492 |
| 215 | 20230712 | 145900 | 24737825800 | 61100 | 61200 | 61200 | 61100 | 58 |
| 216 | 20230712 | 145800 | 24734277900 | 61200 | 61000 | 61200 | 61000 | 1721 |
| 217 | 20230712 | 145700 | 24629124500 | 61000 | 61300 | 61300 | 61000 | 3877 |
| 218 | 20230712 | 145600 | 24392078400 | 61300 | 61300 | 61300 | 61200 | 799 |
| 219 | 20230712 | 145500 | 24343116900 | 61300 | 61300 | 61300 | 61200 | 2260 |
| 220 | 20230712 | 145400 | 24204685100 | 61200 | 61200 | 61300 | 61200 | 736 |
| 221 | 20230712 | 145300 | 24159585200 | 61200 | 61300 | 61300 | 61200 | 807 |
| 222 | 20230712 | 145200 | 24110121400 | 61300 | 61400 | 61400 | 61200 | 2693 |
| 223 | 20230712 | 145100 | 23945064500 | 61400 | 61300 | 61400 | 61200 | 900 |
| 224 | 20230712 | 145000 | 23889870800 | 61200 | 61300 | 61300 | 61200 | 1054 |
| 225 | 20230712 | 144900 | 23825299800 | 61200 | 61200 | 61300 | 61200 | 811 |
| 226 | 20230712 | 144800 | 23775591000 | 61200 | 61300 | 61400 | 61200 | 1285 |
| 227 | 20230712 | 144700 | 23696820400 | 61300 | 61300 | 61300 | 61200 | 1314 |
| 228 | 20230712 | 144600 | 23616291500 | 61200 | 61300 | 61300 | 61200 | 2476 |
| 229 | 20230712 | 144500 | 23464521500 | 61200 | 61300 | 61300 | 61200 | 424 |
| 230 | 20230712 | 144400 | 23438545000 | 61200 | 61200 | 61300 | 61200 | 1222 |
| 231 | 20230712 | 144300 | 23363710000 | 61200 | 61200 | 61300 | 61200 | 807 |
| 232 | 20230712 | 144200 | 23314263500 | 61300 | 61200 | 61300 | 61200 | 804 |
| 233 | 20230712 | 144100 | 23265011900 | 61300 | 61300 | 61300 | 61200 | 1485 |
| 234 | 20230712 | 144000 | 23173995100 | 61300 | 61200 | 61300 | 61200 | 460 |
| 235 | 20230712 | 143900 | 23145801000 | 61200 | 61200 | 61300 | 61200 | 567 |
| 236 | 20230712 | 143800 | 23111064300 | 61300 | 61100 | 61300 | 61100 | 2149 |
| 237 | 20230712 | 143700 | 22979559000 | 61200 | 61200 | 61200 | 61100 | 1293 |
| 238 | 20230712 | 143600 | 22900440100 | 61200 | 60900 | 61200 | 60900 | 3700 |
| 239 | 20230712 | 143500 | 22674503800 | 61000 | 61000 | 61100 | 60900 | 656 |
| 240 | 20230712 | 143400 | 22634484300 | 61000 | 61100 | 61100 | 61000 | 245 |
| 241 | 20230712 | 143300 | 22619527000 | 61100 | 61100 | 61100 | 61000 | 708 |
| 242 | 20230712 | 143200 | 22576304700 | 61100 | 61100 | 61100 | 61000 | 505 |
| 243 | 20230712 | 143100 | 22545464300 | 61000 | 61000 | 61100 | 61000 | 1283 |
| 244 | 20230712 | 143000 | 22467103700 | 61000 | 61100 | 61100 | 61000 | 83 |
| 245 | 20230712 | 142900 | 22462036500 | 61000 | 61000 | 61100 | 61000 | 579 |
| 246 | 20230712 | 142800 | 22426710300 | 61000 | 61000 | 61100 | 61000 | 133 |
| 247 | 20230712 | 142700 | 22418590600 | 61000 | 61000 | 61100 | 61000 | 105 |
| 248 | 20230712 | 142600 | 22412184400 | 61100 | 61000 | 61100 | 61000 | 1199 |
| 249 | 20230712 | 142500 | 22338972000 | 61000 | 61100 | 61100 | 60800 | 4357 |
| 250 | 20230712 | 142400 | 22073351100 | 61000 | 61000 | 61100 | 60900 | 5961 |
| 251 | 20230712 | 142300 | 21709670400 | 60900 | 61000 | 61000 | 60900 | 263 |
| 252 | 20230712 | 142200 | 21693636000 | 61000 | 61000 | 61000 | 60900 | 603 |
| 253 | 20230712 | 142100 | 21656888500 | 60900 | 61000 | 61000 | 60900 | 546 |
| 254 | 20230712 | 142000 | 21623622600 | 60900 | 60900 | 61000 | 60900 | 259 |
| 255 | 20230712 | 141900 | 21607848400 | 60900 | 60900 | 61000 | 60900 | 1853 |
| 256 | 20230712 | 141800 | 21494845200 | 61000 | 60900 | 61000 | 60900 | 450 |
| 257 | 20230712 | 141700 | 21467438100 | 60900 | 60900 | 61000 | 60900 | 59 |
| 258 | 20230712 | 141600 | 21463843900 | 60900 | 61100 | 61100 | 60900 | 2487 |
| 259 | 20230712 | 141500 | 21312201400 | 61100 | 61000 | 61100 | 61000 | 475 |
| 260 | 20230712 | 141400 | 21283218200 | 61100 | 61000 | 61100 | 60900 | 3512 |
| 261 | 20230712 | 141300 | 21068977600 | 61000 | 61000 | 61000 | 60900 | 461 |
| 262 | 20230712 | 141200 | 21040886400 | 61000 | 61000 | 61000 | 60900 | 227 |
| 263 | 20230712 | 141100 | 21027048300 | 61000 | 60900 | 61000 | 60800 | 1141 |
| 264 | 20230712 | 141000 | 20957563300 | 60900 | 60900 | 60900 | 60800 | 489 |
| 265 | 20230712 | 140900 | 20927797800 | 60900 | 60900 | 60900 | 60800 | 1190 |
| 266 | 20230712 | 140800 | 20855391000 | 60800 | 60900 | 61000 | 60800 | 5745 |
| 267 | 20230712 | 140700 | 20505573400 | 60800 | 60900 | 60900 | 60800 | 1418 |
| 268 | 20230712 | 140600 | 20419358000 | 60800 | 60900 | 60900 | 60800 | 357 |
| 269 | 20230712 | 140500 | 20397621500 | 60900 | 61000 | 61000 | 60900 | 3110 |
| 270 | 20230712 | 140400 | 20208175700 | 61000 | 61000 | 61000 | 60900 | 327 |
| 271 | 20230712 | 140300 | 20188254900 | 61000 | 60900 | 61000 | 60900 | 293 |
| 272 | 20230712 | 140200 | 20170392100 | 61000 | 61000 | 61000 | 60900 | 1365 |
| 273 | 20230712 | 140100 | 20087248900 | 60900 | 60900 | 61000 | 60900 | 965 |
| 274 | 20230712 | 140000 | 20028418300 | 60900 | 61000 | 61000 | 60900 | 373 |
| 275 | 20230712 | 135900 | 20005698600 | 61000 | 61000 | 61000 | 60900 | 1686 |
| 276 | 20230712 | 135800 | 19902872000 | 61000 | 61100 | 61100 | 61000 | 899 |
| 277 | 20230712 | 135700 | 19848020400 | 61100 | 61100 | 61100 | 61000 | 625 |
| 278 | 20230712 | 135600 | 19809847900 | 61100 | 61100 | 61100 | 61000 | 1813 |
| 279 | 20230712 | 135500 | 19699102500 | 61100 | 61100 | 61100 | 61000 | 232 |
| 280 | 20230712 | 135400 | 19684938800 | 61000 | 61100 | 61100 | 61000 | 836 |
| 281 | 20230712 | 135300 | 19633941300 | 61100 | 61000 | 61100 | 61000 | 186 |
| 282 | 20230712 | 135200 | 19622584700 | 61100 | 61000 | 61100 | 61000 | 375 |
| 283 | 20230712 | 135100 | 19599692800 | 61000 | 61100 | 61100 | 61000 | 222 |
| 284 | 20230712 | 135000 | 19586146400 | 61000 | 61000 | 61100 | 61000 | 749 |
| 285 | 20230712 | 134900 | 19540409900 | 61000 | 61100 | 61100 | 61000 | 432 |
| 286 | 20230712 | 134800 | 19514052800 | 61100 | 61000 | 61100 | 61000 | 2125 |
| 287 | 20230712 | 134700 | 19384420600 | 61100 | 61100 | 61100 | 61000 | 500 |
| 288 | 20230712 | 134600 | 19353880200 | 61100 | 61100 | 61100 | 61000 | 640 |
| 289 | 20230712 | 134500 | 19314780800 | 61100 | 61000 | 61100 | 61000 | 3528 |
| 290 | 20230712 | 134400 | 19099290500 | 61100 | 61100 | 61100 | 61000 | 1711 |
| 291 | 20230712 | 134300 | 18994851800 | 61100 | 61000 | 61100 | 61000 | 7270 |
| 292 | 20230712 | 134200 | 18551091200 | 61000 | 61000 | 61000 | 60900 | 3122 |
| 293 | 20230712 | 134100 | 18360668000 | 61000 | 61000 | 61000 | 60900 | 512 |
| 294 | 20230712 | 134000 | 18329454500 | 61000 | 60900 | 61000 | 60900 | 342 |
| 295 | 20230712 | 133900 | 18308599500 | 61000 | 61000 | 61000 | 60900 | 619 |
| 296 | 20230712 | 133800 | 18270868300 | 60900 | 60900 | 61000 | 60900 | 351 |
| 297 | 20230712 | 133700 | 18249478400 | 61000 | 60900 | 61000 | 60900 | 710 |
| 298 | 20230712 | 133600 | 18206173900 | 61000 | 61000 | 61000 | 60900 | 362 |
| 299 | 20230712 | 133500 | 18184112400 | 61000 | 61000 | 61000 | 60900 | 262 |
| 300 | 20230712 | 133400 | 18168141700 | 61000 | 60900 | 61000 | 60900 | 319 |
| 301 | 20230712 | 133300 | 18148703600 | 60900 | 60900 | 61000 | 60900 | 199 |
| 302 | 20230712 | 133200 | 18136578700 | 60900 | 60900 | 61000 | 60900 | 253 |
| 303 | 20230712 | 133100 | 18121160300 | 61000 | 61000 | 61000 | 60900 | 312 |
| 304 | 20230712 | 133000 | 18102138500 | 60900 | 60900 | 61000 | 60900 | 410 |
| 305 | 20230712 | 132900 | 18077148800 | 60900 | 60900 | 61000 | 60900 | 1301 |
| 306 | 20230712 | 132800 | 17997809700 | 61000 | 61000 | 61000 | 60900 | 206 |
| 307 | 20230712 | 132700 | 17985256200 | 60900 | 60900 | 61000 | 60900 | 2876 |
| 308 | 20230712 | 132600 | 17810107700 | 60800 | 60800 | 60900 | 60800 | 314 |
| 309 | 20230712 | 132500 | 17791003500 | 60900 | 60800 | 60900 | 60800 | 1237 |
| 310 | 20230712 | 132400 | 17715689000 | 60900 | 60800 | 60900 | 60800 | 137 |
| 311 | 20230712 | 132300 | 17707356200 | 60800 | 60800 | 60900 | 60800 | 1176 |
| 312 | 20230712 | 132200 | 17635834900 | 60900 | 60900 | 60900 | 60800 | 1337 |
| 313 | 20230712 | 132100 | 17554471800 | 60800 | 60900 | 60900 | 60800 | 159 |
| 314 | 20230712 | 132000 | 17544792500 | 60800 | 60800 | 60900 | 60800 | 446 |
| 315 | 20230712 | 131900 | 17517669600 | 60900 | 60800 | 60900 | 60800 | 658 |
| 316 | 20230712 | 131800 | 17477662200 | 60800 | 60800 | 60900 | 60800 | 2353 |
| 317 | 20230712 | 131700 | 17334575800 | 60800 | 60800 | 60900 | 60800 | 125 |
| 318 | 20230712 | 131600 | 17326973700 | 60900 | 60900 | 61000 | 60900 | 3582 |
| 319 | 20230712 | 131500 | 17108823800 | 60900 | 60900 | 61000 | 60800 | 2124 |
| 320 | 20230712 | 131400 | 16979471900 | 60900 | 60800 | 60900 | 60800 | 1519 |
| 321 | 20230712 | 131300 | 16886976900 | 60800 | 60800 | 60900 | 60800 | 88 |
| 322 | 20230712 | 131200 | 16881623500 | 60800 | 60800 | 60900 | 60800 | 75 |
| 323 | 20230712 | 131100 | 16877061400 | 60800 | 60800 | 60800 | 60800 | 771 |
| 324 | 20230712 | 131000 | 16830184600 | 60900 | 60800 | 60900 | 60800 | 734 |
| 325 | 20230712 | 130900 | 16785552100 | 60800 | 60800 | 60900 | 60800 | 1240 |
| 326 | 20230712 | 130800 | 16710159300 | 60800 | 60800 | 60900 | 60800 | 322 |
| 327 | 20230712 | 130700 | 16690563900 | 60800 | 60800 | 60800 | 60700 | 1495 |
| 328 | 20230712 | 130600 | 16599672900 | 60800 | 60700 | 60800 | 60700 | 351 |
| 329 | 20230712 | 130500 | 16578335300 | 60700 | 60800 | 60800 | 60700 | 1243 |
| 330 | 20230712 | 130400 | 16502813700 | 60700 | 60700 | 60800 | 60700 | 717 |
| 331 | 20230712 | 130300 | 16459241700 | 60700 | 60800 | 60800 | 60700 | 395 |
| 332 | 20230712 | 130200 | 16435264200 | 60700 | 60800 | 60800 | 60700 | 235 |
| 333 | 20230712 | 130100 | 16420978800 | 60800 | 60800 | 60800 | 60700 | 330 |
| 334 | 20230712 | 130000 | 16400929100 | 60700 | 60700 | 60800 | 60700 | 557 |
| 335 | 20230712 | 125900 | 16367067600 | 60700 | 60700 | 60800 | 60700 | 774 |
| 336 | 20230712 | 125800 | 16320075200 | 60800 | 60800 | 60800 | 60700 | 233 |
| 337 | 20230712 | 125700 | 16305925600 | 60800 | 60800 | 60800 | 60700 | 216 |
| 338 | 20230712 | 125600 | 16292794400 | 60800 | 60700 | 60800 | 60700 | 629 |
| 339 | 20230712 | 125500 | 16254592700 | 60700 | 60700 | 60800 | 60700 | 293 |
| 340 | 20230712 | 125400 | 16236792700 | 60700 | 60700 | 60800 | 60700 | 337 |
| 341 | 20230712 | 125300 | 16216330800 | 60700 | 60700 | 60700 | 60600 | 467 |
| 342 | 20230712 | 125200 | 16187988100 | 60600 | 60600 | 60700 | 60600 | 829 |
| 343 | 20230712 | 125100 | 16137686200 | 60600 | 60700 | 60700 | 60600 | 230 |
| 344 | 20230712 | 125000 | 16123742000 | 60700 | 60600 | 60700 | 60600 | 182 |
| 345 | 20230712 | 124900 | 16112696700 | 60600 | 60800 | 60800 | 60600 | 5162 |
| 346 | 20230712 | 124800 | 15799543400 | 60800 | 60800 | 60900 | 60800 | 246 |
| 347 | 20230712 | 124700 | 15784583300 | 60900 | 60800 | 60900 | 60700 | 1072 |
| 348 | 20230712 | 124600 | 15719405300 | 60800 | 60700 | 60800 | 60700 | 364 |
| 349 | 20230712 | 124500 | 15697285400 | 60800 | 60800 | 60800 | 60700 | 1687 |
| 350 | 20230712 | 124400 | 15594756800 | 60700 | 60700 | 60800 | 60700 | 1460 |
| 351 | 20230712 | 124300 | 15506121200 | 60700 | 60700 | 60800 | 60700 | 405 |
| 352 | 20230712 | 124200 | 15481527400 | 60700 | 60800 | 60800 | 60700 | 1737 |
| 353 | 20230712 | 124100 | 15375926800 | 60800 | 60900 | 60900 | 60800 | 1269 |
| 354 | 20230712 | 124000 | 15298669900 | 60900 | 60900 | 61000 | 60900 | 529 |
| 355 | 20230712 | 123900 | 15266440200 | 60900 | 60900 | 60900 | 60900 | 305 |
| 356 | 20230712 | 123800 | 15247865700 | 60900 | 60900 | 61000 | 60900 | 98 |
| 357 | 20230712 | 123700 | 15241897400 | 60900 | 60800 | 61000 | 60800 | 4768 |
| 358 | 20230712 | 123600 | 14951546000 | 60800 | 60800 | 60900 | 60800 | 179 |
| 359 | 20230712 | 123500 | 14940662000 | 60800 | 60800 | 60900 | 60800 | 209 |
| 360 | 20230712 | 123400 | 14927950400 | 60800 | 60800 | 60900 | 60800 | 454 |
| 361 | 20230712 | 123300 | 14900346600 | 60800 | 60800 | 60900 | 60800 | 612 |
| 362 | 20230712 | 123200 | 14863117000 | 60800 | 60900 | 60900 | 60800 | 584 |
| 363 | 20230712 | 123100 | 14827607400 | 60800 | 60800 | 60900 | 60800 | 1611 |
| 364 | 20230712 | 123000 | 14729635500 | 60800 | 60800 | 60900 | 60800 | 2645 |
| 365 | 20230712 | 122900 | 14568693300 | 60800 | 60800 | 60900 | 60800 | 375 |
| 366 | 20230712 | 122800 | 14545892700 | 60800 | 60800 | 60900 | 60800 | 161 |
| 367 | 20230712 | 122700 | 14536103500 | 60800 | 60800 | 60900 | 60800 | 1149 |
| 368 | 20230712 | 122600 | 14466214200 | 60800 | 60800 | 60900 | 60800 | 1026 |
| 369 | 20230712 | 122500 | 14403827800 | 60900 | 60800 | 60900 | 60800 | 599 |
| 370 | 20230712 | 122400 | 14367398000 | 60800 | 60800 | 60800 | 60800 | 1152 |
| 371 | 20230712 | 122300 | 14297356400 | 60800 | 60800 | 60900 | 60800 | 775 |
| 372 | 20230712 | 122200 | 14250236300 | 60800 | 60900 | 60900 | 60800 | 944 |
| 373 | 20230712 | 122100 | 14192839100 | 60800 | 60800 | 60900 | 60800 | 710 |
| 374 | 20230712 | 122000 | 14149650400 | 60800 | 60800 | 60900 | 60700 | 4708 |
| 375 | 20230712 | 121900 | 13863411600 | 60700 | 60700 | 60800 | 60700 | 1558 |
| 376 | 20230712 | 121800 | 13768798900 | 60700 | 60800 | 60800 | 60700 | 777 |
| 377 | 20230712 | 121700 | 13721605500 | 60700 | 60700 | 60800 | 60700 | 633 |
| 378 | 20230712 | 121600 | 13683168300 | 60700 | 60700 | 60800 | 60700 | 871 |
| 379 | 20230712 | 121500 | 13630280600 | 60700 | 60700 | 60700 | 60600 | 2080 |
| 380 | 20230712 | 121400 | 13504029200 | 60700 | 60600 | 60700 | 60500 | 1160 |
| 381 | 20230712 | 121300 | 13433728200 | 60600 | 60500 | 60600 | 60500 | 1022 |
| 382 | 20230712 | 121200 | 13371798100 | 60500 | 60600 | 60600 | 60500 | 424 |
| 383 | 20230712 | 121100 | 13346111200 | 60500 | 60400 | 60600 | 60400 | 1760 |
| 384 | 20230712 | 121000 | 13239634000 | 60400 | 60500 | 60500 | 60400 | 326 |
| 385 | 20230712 | 120900 | 13219918100 | 60400 | 60400 | 60500 | 60400 | 1920 |
| 386 | 20230712 | 120800 | 13103949300 | 60400 | 60400 | 60400 | 60300 | 163 |
| 387 | 20230712 | 120700 | 13094113500 | 60300 | 60400 | 60400 | 60300 | 986 |
| 388 | 20230712 | 120600 | 13034562000 | 60400 | 60400 | 60500 | 60400 | 562 |
| 389 | 20230712 | 120500 | 13000592000 | 60500 | 60400 | 60500 | 60400 | 895 |
| 390 | 20230712 | 120400 | 12946518500 | 60400 | 60400 | 60500 | 60300 | 1602 |
| 391 | 20230712 | 120300 | 12849750200 | 60300 | 60400 | 60400 | 60300 | 932 |
| 392 | 20230712 | 120200 | 12793459400 | 60300 | 60300 | 60300 | 60200 | 1623 |
| 393 | 20230712 | 120100 | 12695614300 | 60300 | 60300 | 60300 | 60200 | 431 |
| 394 | 20230712 | 120000 | 12669628500 | 60300 | 60300 | 60300 | 60200 | 379 |
| 395 | 20230712 | 115900 | 12646780800 | 60300 | 60200 | 60300 | 60100 | 1367 |
| 396 | 20230712 | 115800 | 12564484900 | 60200 | 60200 | 60200 | 60100 | 513 |
| 397 | 20230712 | 115700 | 12533603600 | 60100 | 60100 | 60200 | 60100 | 156 |
| 398 | 20230712 | 115600 | 12524225200 | 60100 | 60100 | 60200 | 60100 | 238 |
| 399 | 20230712 | 115500 | 12509918200 | 60100 | 60100 | 60200 | 60100 | 136 |
| 400 | 20230712 | 115400 | 12501744500 | 60100 | 60200 | 60200 | 60100 | 727 |
| 401 | 20230712 | 115300 | 12457983800 | 60200 | 60100 | 60200 | 60100 | 660 |
| 402 | 20230712 | 115200 | 12418314600 | 60100 | 60100 | 60200 | 60100 | 254 |
| 403 | 20230712 | 115100 | 12403035300 | 60200 | 60200 | 60200 | 60100 | 171 |
| 404 | 20230712 | 115000 | 12392750800 | 60200 | 60200 | 60200 | 60100 | 1960 |
| 405 | 20230712 | 114900 | 12274759200 | 60200 | 60200 | 60300 | 60200 | 344 |
| 406 | 20230712 | 114800 | 12254024000 | 60200 | 60300 | 60300 | 60200 | 188 |
| 407 | 20230712 | 114700 | 12242688100 | 60300 | 60300 | 60300 | 60200 | 707 |
| 408 | 20230712 | 114600 | 12200113900 | 60300 | 60300 | 60300 | 60200 | 695 |
| 409 | 20230712 | 114500 | 12158218000 | 60300 | 60300 | 60300 | 60200 | 715 |
| 410 | 20230712 | 114400 | 12115106300 | 60300 | 60300 | 60300 | 60200 | 625 |
| 411 | 20230712 | 114300 | 12077423800 | 60300 | 60300 | 60300 | 60200 | 946 |
| 412 | 20230712 | 114200 | 12020394800 | 60300 | 60300 | 60300 | 60200 | 198 |
| 413 | 20230712 | 114100 | 12008469100 | 60300 | 60200 | 60300 | 60200 | 1240 |
| 414 | 20230712 | 114000 | 11933700700 | 60200 | 60200 | 60300 | 60200 | 637 |
| 415 | 20230712 | 113900 | 11895312600 | 60200 | 60300 | 60300 | 60200 | 384 |
| 416 | 20230712 | 113800 | 11872161900 | 60300 | 60300 | 60300 | 60200 | 346 |
| 417 | 20230712 | 113700 | 11851301900 | 60300 | 60200 | 60300 | 60200 | 450 |
| 418 | 20230712 | 113600 | 11824190100 | 60200 | 60200 | 60300 | 60200 | 137 |
| 419 | 20230712 | 113500 | 11815941700 | 60300 | 60200 | 60300 | 60200 | 144 |
| 420 | 20230712 | 113400 | 11807264400 | 60200 | 60200 | 60300 | 60200 | 670 |
| 421 | 20230712 | 113300 | 11766920900 | 60300 | 60200 | 60300 | 60200 | 112 |
| 422 | 20230712 | 113200 | 11760173700 | 60200 | 60200 | 60300 | 60200 | 539 |
| 423 | 20230712 | 113100 | 11727713600 | 60300 | 60200 | 60300 | 60200 | 331 |
| 424 | 20230712 | 113000 | 11707772500 | 60200 | 60200 | 60300 | 60200 | 1010 |
| 425 | 20230712 | 112900 | 11646955000 | 60300 | 60300 | 60300 | 60200 | 839 |
| 426 | 20230712 | 112800 | 11596398700 | 60300 | 60200 | 60300 | 60200 | 2767 |
| 427 | 20230712 | 112700 | 11429575600 | 60300 | 60200 | 60300 | 60200 | 696 |
| 428 | 20230712 | 112600 | 11387629000 | 60300 | 60300 | 60300 | 60200 | 502 |
| 429 | 20230712 | 112500 | 11357364900 | 60200 | 60200 | 60300 | 60200 | 285 |
| 430 | 20230712 | 112400 | 11340200300 | 60200 | 60200 | 60300 | 60200 | 396 |
| 431 | 20230712 | 112300 | 11316342700 | 60200 | 60300 | 60300 | 60200 | 94 |
| 432 | 20230712 | 112200 | 11310677800 | 60200 | 60200 | 60200 | 60200 | 202 |
| 433 | 20230712 | 112100 | 11298517400 | 60200 | 60300 | 60400 | 60100 | 2555 |
| 434 | 20230712 | 112000 | 11144610800 | 60300 | 60200 | 60400 | 60200 | 557 |
| 435 | 20230712 | 111900 | 11111021800 | 60300 | 60200 | 60300 | 60100 | 3537 |
| 436 | 20230712 | 111800 | 10897987800 | 60200 | 60200 | 60200 | 60100 | 869 |
| 437 | 20230712 | 111700 | 10845682400 | 60100 | 60100 | 60200 | 60000 | 1576 |
| 438 | 20230712 | 111600 | 10750946900 | 60100 | 60100 | 60100 | 60000 | 874 |
| 439 | 20230712 | 111500 | 10698423700 | 60000 | 60100 | 60100 | 60000 | 490 |
| 440 | 20230712 | 111400 | 10669003900 | 60000 | 60000 | 60100 | 60000 | 5143 |
| 441 | 20230712 | 111300 | 10360423400 | 59900 | 59900 | 60000 | 59900 | 528 |
| 442 | 20230712 | 111200 | 10328779900 | 59900 | 60000 | 60000 | 59900 | 466 |
| 443 | 20230712 | 111100 | 10300832600 | 60000 | 59900 | 60000 | 59900 | 761 |
| 444 | 20230712 | 111000 | 10255214000 | 59900 | 60000 | 60000 | 59900 | 186 |
| 445 | 20230712 | 110900 | 10244064300 | 59900 | 59900 | 60000 | 59900 | 379 |
| 446 | 20230712 | 110800 | 10221356800 | 59900 | 60000 | 60000 | 59900 | 1571 |
| 447 | 20230712 | 110700 | 10127243600 | 59900 | 60000 | 60000 | 59900 | 125 |
| 448 | 20230712 | 110600 | 10119751600 | 60000 | 60000 | 60000 | 59900 | 1252 |
| 449 | 20230712 | 110500 | 10044665700 | 60000 | 59900 | 60000 | 59900 | 1438 |
| 450 | 20230712 | 110400 | 9958435800 | 59900 | 60000 | 60000 | 59900 | 657 |
| 451 | 20230712 | 110300 | 9919033500 | 60000 | 59900 | 60000 | 59900 | 874 |
| 452 | 20230712 | 110200 | 9866639300 | 59900 | 60000 | 60000 | 59900 | 444 |
| 453 | 20230712 | 110100 | 9840027900 | 60000 | 59900 | 60000 | 59900 | 476 |
| 454 | 20230712 | 110000 | 9811513900 | 59900 | 60000 | 60000 | 59800 | 3285 |
| 455 | 20230712 | 105900 | 9614747400 | 60000 | 60000 | 60100 | 59900 | 1354 |
| 456 | 20230712 | 105800 | 9533488500 | 60000 | 60000 | 60000 | 60000 | 623 |
| 457 | 20230712 | 105700 | 9496108500 | 60100 | 60000 | 60100 | 60000 | 790 |
| 458 | 20230712 | 105600 | 9448697700 | 60000 | 60000 | 60100 | 60000 | 809 |
| 459 | 20230712 | 105500 | 9400104800 | 60100 | 60100 | 60100 | 60000 | 3208 |
| 460 | 20230712 | 105400 | 9207310800 | 60000 | 60100 | 60100 | 60000 | 5083 |
| 461 | 20230712 | 105300 | 8901864000 | 60100 | 59900 | 60100 | 59900 | 4403 |
| 462 | 20230712 | 105200 | 8637641700 | 59900 | 59900 | 60000 | 59900 | 796 |
| 463 | 20230712 | 105100 | 8589952500 | 59900 | 59800 | 59900 | 59800 | 207 |
| 464 | 20230712 | 105000 | 8577558300 | 59900 | 59900 | 59900 | 59800 | 742 |
| 465 | 20230712 | 104900 | 8533123600 | 59900 | 59900 | 60000 | 59900 | 1522 |
| 466 | 20230712 | 104800 | 8441943700 | 59900 | 59900 | 60000 | 59900 | 1295 |
| 467 | 20230712 | 104700 | 8364352100 | 59900 | 59900 | 60000 | 59900 | 848 |
| 468 | 20230712 | 104600 | 8313543400 | 59900 | 59900 | 60000 | 59900 | 1497 |
| 469 | 20230712 | 104500 | 8223870900 | 59900 | 59900 | 59900 | 59800 | 310 |
| 470 | 20230712 | 104400 | 8205303300 | 59800 | 59900 | 59900 | 59800 | 772 |
| 471 | 20230712 | 104300 | 8159078300 | 59900 | 59800 | 59900 | 59800 | 376 |
| 472 | 20230712 | 104200 | 8136558500 | 59900 | 59900 | 60000 | 59900 | 2270 |
| 473 | 20230712 | 104100 | 8000575300 | 60000 | 59900 | 60000 | 59900 | 329 |
| 474 | 20230712 | 104000 | 7980859300 | 59900 | 59900 | 60000 | 59800 | 3843 |
| 475 | 20230712 | 103900 | 7750666900 | 59900 | 59900 | 59900 | 59800 | 518 |
| 476 | 20230712 | 103800 | 7719670700 | 59800 | 59800 | 59900 | 59800 | 2587 |
| 477 | 20230712 | 103700 | 7564967200 | 59800 | 59800 | 59900 | 59800 | 183 |
| 478 | 20230712 | 103600 | 7554021100 | 59900 | 59800 | 59900 | 59800 | 829 |
| 479 | 20230712 | 103500 | 7504440800 | 59900 | 59900 | 59900 | 59800 | 1913 |
| 480 | 20230712 | 103400 | 7390041100 | 59800 | 59800 | 59900 | 59800 | 714 |
| 481 | 20230712 | 103300 | 7347331900 | 59800 | 59600 | 59900 | 59600 | 5966 |
| 482 | 20230712 | 103200 | 6990950500 | 59600 | 59400 | 59600 | 59400 | 1522 |
| 483 | 20230712 | 103100 | 6900389700 | 59500 | 59600 | 59600 | 59400 | 1472 |
| 484 | 20230712 | 103000 | 6812810000 | 59600 | 59600 | 59600 | 59500 | 235 |
| 485 | 20230712 | 102900 | 6798804100 | 59600 | 59500 | 59600 | 59400 | 2132 |
| 486 | 20230712 | 102800 | 6671934100 | 59400 | 59500 | 59500 | 59400 | 429 |
| 487 | 20230712 | 102700 | 6646417000 | 59500 | 59500 | 59500 | 59400 | 475 |
| 488 | 20230712 | 102600 | 6618179200 | 59500 | 59400 | 59500 | 59400 | 225 |
| 489 | 20230712 | 102500 | 6604794700 | 59500 | 59600 | 59600 | 59400 | 2171 |
| 490 | 20230712 | 102400 | 6475512800 | 59600 | 59600 | 59600 | 59500 | 417 |
| 491 | 20230712 | 102300 | 6450663400 | 59600 | 59500 | 59600 | 59500 | 236 |
| 492 | 20230712 | 102200 | 6436612000 | 59500 | 59500 | 59500 | 59400 | 990 |
| 493 | 20230712 | 102100 | 6377741800 | 59500 | 59800 | 59800 | 59400 | 3041 |
| 494 | 20230712 | 102000 | 6196405500 | 59700 | 59700 | 59800 | 59700 | 3468 |
| 495 | 20230712 | 101900 | 5989159500 | 59700 | 59700 | 59800 | 59700 | 7358 |
| 496 | 20230712 | 101800 | 5549599700 | 59700 | 59500 | 59700 | 59500 | 2012 |
| 497 | 20230712 | 101700 | 5429685700 | 59500 | 59400 | 59600 | 59400 | 3047 |
| 498 | 20230712 | 101600 | 5248575400 | 59400 | 59400 | 59500 | 59400 | 201 |
| 499 | 20230712 | 101500 | 5236634700 | 59500 | 59400 | 59500 | 59400 | 389 |
| 500 | 20230712 | 101400 | 5213501600 | 59400 | 59400 | 59400 | 59400 | 732 |
| 501 | 20230712 | 101300 | 5170020800 | 59400 | 59400 | 59400 | 59400 | 497 |
| 502 | 20230712 | 101200 | 5140499000 | 59300 | 59400 | 59400 | 59300 | 1100 |
| 503 | 20230712 | 101100 | 5075246600 | 59400 | 59400 | 59500 | 59400 | 641 |
| 504 | 20230712 | 101000 | 5037137600 | 59500 | 59500 | 59600 | 59400 | 635 |
| 505 | 20230712 | 100900 | 4999331200 | 59400 | 59400 | 59600 | 59400 | 4295 |
| 506 | 20230712 | 100800 | 4743737400 | 59400 | 59300 | 59400 | 59300 | 3221 |
| 507 | 20230712 | 100700 | 4552536700 | 59300 | 59300 | 59300 | 59200 | 565 |
| 508 | 20230712 | 100600 | 4519078800 | 59200 | 59200 | 59300 | 59200 | 169 |
| 509 | 20230712 | 100500 | 4509073500 | 59200 | 59200 | 59300 | 59200 | 1066 |
| 510 | 20230712 | 100400 | 4445966200 | 59200 | 59300 | 59300 | 59200 | 725 |
| 511 | 20230712 | 100300 | 4403012200 | 59200 | 59300 | 59300 | 59200 | 212 |
| 512 | 20230712 | 100200 | 4390452200 | 59300 | 59300 | 59300 | 59200 | 1304 |
| 513 | 20230712 | 100100 | 4313128000 | 59300 | 59200 | 59300 | 59200 | 273 |
| 514 | 20230712 | 100000 | 4296955300 | 59200 | 59200 | 59300 | 59200 | 2013 |
| 515 | 20230712 | 095900 | 4177671700 | 59100 | 59200 | 59200 | 59100 | 102 |
| 516 | 20230712 | 095800 | 4171643200 | 59200 | 59100 | 59200 | 59100 | 573 |
| 517 | 20230712 | 095700 | 4137761100 | 59100 | 59100 | 59200 | 59100 | 239 |
| 518 | 20230712 | 095600 | 4123625900 | 59200 | 59100 | 59200 | 59100 | 160 |
| 519 | 20230712 | 095500 | 4114158200 | 59100 | 59100 | 59200 | 59100 | 2289 |
| 520 | 20230712 | 095400 | 3978671600 | 59100 | 59200 | 59200 | 59100 | 860 |
| 521 | 20230712 | 095300 | 3927841600 | 59100 | 59100 | 59200 | 59100 | 230 |
| 522 | 20230712 | 095200 | 3914247500 | 59200 | 59100 | 59200 | 59100 | 314 |
| 523 | 20230712 | 095100 | 3895688100 | 59200 | 59100 | 59200 | 59100 | 127 |
| 524 | 20230712 | 095000 | 3888171000 | 59100 | 59200 | 59200 | 59100 | 206 |
| 525 | 20230712 | 094900 | 3875986300 | 59100 | 59100 | 59100 | 59000 | 674 |
| 526 | 20230712 | 094800 | 3836161900 | 59000 | 59100 | 59100 | 59000 | 449 |
| 527 | 20230712 | 094700 | 3809628100 | 59100 | 59100 | 59100 | 59000 | 680 |
| 528 | 20230712 | 094600 | 3769496100 | 59000 | 59200 | 59200 | 59000 | 1537 |
| 529 | 20230712 | 094500 | 3678654000 | 59100 | 59200 | 59200 | 59100 | 1902 |
| 530 | 20230712 | 094400 | 3566063700 | 59300 | 59200 | 59300 | 59200 | 121 |
| 531 | 20230712 | 094300 | 3558898200 | 59200 | 59200 | 59300 | 59200 | 475 |
| 532 | 20230712 | 094200 | 3530771400 | 59300 | 59300 | 59300 | 59200 | 140 |
| 533 | 20230712 | 094100 | 3522475300 | 59300 | 59200 | 59300 | 59200 | 205 |
| 534 | 20230712 | 094000 | 3510324300 | 59200 | 59300 | 59300 | 59200 | 912 |
| 535 | 20230712 | 093900 | 3456271300 | 59300 | 59300 | 59400 | 59200 | 263 |
| 536 | 20230712 | 093800 | 3440680500 | 59300 | 59400 | 59400 | 59300 | 1354 |
| 537 | 20230712 | 093700 | 3360379800 | 59300 | 59100 | 59300 | 59100 | 2962 |
| 538 | 20230712 | 093600 | 3184956500 | 59200 | 59100 | 59200 | 59100 | 169 |
| 539 | 20230712 | 093500 | 3174968100 | 59100 | 59100 | 59200 | 59100 | 137 |
| 540 | 20230712 | 093400 | 3166865900 | 59100 | 59200 | 59300 | 59100 | 1631 |
| 541 | 20230712 | 093300 | 3070337000 | 59200 | 59300 | 59300 | 59200 | 132 |
| 542 | 20230712 | 093200 | 3062513800 | 59300 | 59400 | 59400 | 59300 | 1295 |
| 543 | 20230712 | 093100 | 2985703800 | 59400 | 59300 | 59400 | 59300 | 843 |
| 544 | 20230712 | 093000 | 2935682100 | 59300 | 59200 | 59300 | 59200 | 1730 |
| 545 | 20230712 | 092900 | 2833110700 | 59200 | 59300 | 59300 | 59200 | 983 |
| 546 | 20230712 | 092800 | 2774915000 | 59300 | 59400 | 59400 | 59300 | 912 |
| 547 | 20230712 | 092700 | 2720831900 | 59400 | 59300 | 59400 | 59200 | 3048 |
| 548 | 20230712 | 092600 | 2539999000 | 59200 | 59000 | 59300 | 59000 | 2442 |
| 549 | 20230712 | 092500 | 2395566400 | 59100 | 59000 | 59100 | 59000 | 2016 |
| 550 | 20230712 | 092400 | 2276546400 | 59000 | 58900 | 59000 | 58900 | 972 |
| 551 | 20230712 | 092300 | 2219266500 | 59000 | 58700 | 59000 | 58700 | 3024 |
| 552 | 20230712 | 092200 | 2041443800 | 58700 | 58800 | 58800 | 58700 | 1443 |
| 553 | 20230712 | 092100 | 1956735600 | 58800 | 58800 | 58800 | 58700 | 15 |
| 554 | 20230712 | 092000 | 1955853800 | 58800 | 58800 | 58800 | 58700 | 2014 |
| 555 | 20230712 | 091900 | 1837534400 | 58800 | 58900 | 58900 | 58800 | 1568 |
| 556 | 20230712 | 091800 | 1745322700 | 58800 | 58800 | 58900 | 58800 | 831 |
| 557 | 20230712 | 091700 | 1696447300 | 58800 | 58900 | 59000 | 58800 | 475 |
| 558 | 20230712 | 091600 | 1668472000 | 58900 | 59000 | 59000 | 58900 | 524 |
| 559 | 20230712 | 091500 | 1637588700 | 59000 | 59000 | 59000 | 58900 | 969 |
| 560 | 20230712 | 091400 | 1580445400 | 59000 | 58900 | 59000 | 58900 | 433 |
| 561 | 20230712 | 091300 | 1554904600 | 58900 | 59000 | 59000 | 58800 | 1393 |
| 562 | 20230712 | 091200 | 1472938900 | 59000 | 59000 | 59100 | 58800 | 1826 |
| 563 | 20230712 | 091100 | 1365366100 | 59000 | 58900 | 59000 | 58800 | 2181 |
| 564 | 20230712 | 091000 | 1236905000 | 59000 | 59100 | 59100 | 59000 | 2686 |
| 565 | 20230712 | 090900 | 1078341200 | 59100 | 58900 | 59100 | 58900 | 1835 |
| 566 | 20230712 | 090800 | 969990500 | 58900 | 59000 | 59000 | 58900 | 373 |
| 567 | 20230712 | 090700 | 948000400 | 58900 | 58900 | 59000 | 58800 | 1183 |
| 568 | 20230712 | 090600 | 878319700 | 58800 | 58900 | 58900 | 58800 | 1213 |
| 569 | 20230712 | 090500 | 806880400 | 58800 | 58900 | 58900 | 58800 | 384 |
| 570 | 20230712 | 090400 | 784294900 | 58900 | 58900 | 59000 | 58900 | 408 |
| 571 | 20230712 | 090300 | 760263600 | 58900 | 58800 | 59000 | 58700 | 1273 |
| 572 | 20230712 | 090200 | 685323700 | 58700 | 58700 | 58900 | 58600 | 2530 |
| 573 | 20230712 | 090100 | 536772200 | 58700 | 58800 | 58900 | 58700 | 2385 |
| 574 | 20230712 | 090000 | 396557000 | 58800 | 59100 | 59100 | 58800 | 6571 |