31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183200 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 50651 |
| 3 | 20230713 | 183100 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 4 | 20230713 | 183000 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 5 | 20230713 | 182900 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 6 | 20230713 | 182800 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 7 | 20230713 | 182700 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 8 | 20230713 | 182600 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 9 | 20230713 | 182500 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 10 | 20230713 | 182400 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 11 | 20230713 | 182300 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 12 | 20230713 | 182200 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 13 | 20230713 | 182100 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 14 | 20230713 | 182000 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 15 | 20230713 | 181900 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 16 | 20230713 | 181800 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 17 | 20230713 | 181700 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 18 | 20230713 | 181600 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 19 | 20230713 | 181500 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 20 | 20230713 | 181400 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 21 | 20230713 | 181300 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 22 | 20230713 | 181200 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 23 | 20230713 | 181100 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 24 | 20230713 | 181000 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 25 | 20230713 | 180900 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 26 | 20230713 | 180800 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 27 | 20230713 | 180700 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 28 | 20230713 | 180600 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 29 | 20230713 | 180500 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 30 | 20230713 | 180400 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 31 | 20230713 | 180300 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 32 | 20230713 | 180200 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 50651 |
| 33 | 20230713 | 180100 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 34 | 20230713 | 180000 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 35 | 20230713 | 175900 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 36 | 20230713 | 175800 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 37 | 20230713 | 175700 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 38 | 20230713 | 175600 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 39 | 20230713 | 175500 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 40 | 20230713 | 175400 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 41 | 20230713 | 175300 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 42 | 20230713 | 175200 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 43 | 20230713 | 175100 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 44 | 20230713 | 175000 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 45 | 20230713 | 174900 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 46 | 20230713 | 174800 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 47 | 20230713 | 174700 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 48 | 20230713 | 174600 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 49 | 20230713 | 174500 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 50 | 20230713 | 174400 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 51 | 20230713 | 174300 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 52 | 20230713 | 174200 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 53 | 20230713 | 174100 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 54 | 20230713 | 174000 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 55 | 20230713 | 173900 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 56 | 20230713 | 173800 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 57 | 20230713 | 173700 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 58 | 20230713 | 173600 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 59 | 20230713 | 173500 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 60 | 20230713 | 173400 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 61 | 20230713 | 173300 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 62 | 20230713 | 173200 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 50651 |
| 63 | 20230713 | 173100 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 64 | 20230713 | 173000 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 65 | 20230713 | 172900 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 66 | 20230713 | 172800 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 67 | 20230713 | 172700 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 68 | 20230713 | 172600 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 69 | 20230713 | 172500 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 70 | 20230713 | 172400 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 71 | 20230713 | 172300 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 72 | 20230713 | 172200 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 73 | 20230713 | 172100 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 74 | 20230713 | 172000 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 75 | 20230713 | 171900 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 76 | 20230713 | 171800 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 77 | 20230713 | 171700 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 78 | 20230713 | 171600 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 79 | 20230713 | 171500 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 80 | 20230713 | 171400 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 81 | 20230713 | 171300 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 82 | 20230713 | 171200 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 83 | 20230713 | 171100 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 84 | 20230713 | 171000 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 85 | 20230713 | 170900 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 86 | 20230713 | 170800 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 87 | 20230713 | 170700 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 88 | 20230713 | 170600 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 89 | 20230713 | 170500 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 90 | 20230713 | 170400 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 91 | 20230713 | 170300 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 92 | 20230713 | 170200 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 50651 |
| 93 | 20230713 | 170100 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 94 | 20230713 | 170000 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 95 | 20230713 | 165900 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 96 | 20230713 | 165800 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 97 | 20230713 | 165700 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 98 | 20230713 | 165600 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 99 | 20230713 | 165500 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 100 | 20230713 | 165400 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 101 | 20230713 | 165300 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 102 | 20230713 | 165200 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 103 | 20230713 | 165100 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 104 | 20230713 | 165000 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 105 | 20230713 | 164900 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 106 | 20230713 | 164800 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 107 | 20230713 | 164700 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 108 | 20230713 | 164600 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 109 | 20230713 | 164500 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 110 | 20230713 | 164400 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 111 | 20230713 | 164300 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 112 | 20230713 | 164200 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 113 | 20230713 | 164100 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 114 | 20230713 | 164000 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 115 | 20230713 | 163900 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 116 | 20230713 | 163800 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 117 | 20230713 | 163700 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 118 | 20230713 | 163600 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 119 | 20230713 | 163500 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 120 | 20230713 | 163400 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 121 | 20230713 | 163300 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 122 | 20230713 | 163200 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 50651 |
| 123 | 20230713 | 163100 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 124 | 20230713 | 163000 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 125 | 20230713 | 162900 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 126 | 20230713 | 162800 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 127 | 20230713 | 162700 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 128 | 20230713 | 162600 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 129 | 20230713 | 162500 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 130 | 20230713 | 162400 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 131 | 20230713 | 162300 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 132 | 20230713 | 162200 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 133 | 20230713 | 162100 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 134 | 20230713 | 162000 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 135 | 20230713 | 161900 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 136 | 20230713 | 161800 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 137 | 20230713 | 161700 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 138 | 20230713 | 161600 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 139 | 20230713 | 161500 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 140 | 20230713 | 161400 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 141 | 20230713 | 161300 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 142 | 20230713 | 161200 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 143 | 20230713 | 161100 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 144 | 20230713 | 161000 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 145 | 20230713 | 160900 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 146 | 20230713 | 160800 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 147 | 20230713 | 160700 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 148 | 20230713 | 160600 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 149 | 20230713 | 160500 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 150 | 20230713 | 160400 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 151 | 20230713 | 160300 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 152 | 20230713 | 160200 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 50651 |
| 153 | 20230713 | 160100 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 154 | 20230713 | 160000 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 155 | 20230713 | 155900 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 156 | 20230713 | 155800 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 157 | 20230713 | 155700 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 158 | 20230713 | 155600 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 159 | 20230713 | 155500 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 160 | 20230713 | 155400 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 161 | 20230713 | 155300 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 162 | 20230713 | 155200 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 163 | 20230713 | 155100 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 164 | 20230713 | 155000 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 165 | 20230713 | 154900 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 166 | 20230713 | 154800 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 167 | 20230713 | 154700 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 168 | 20230713 | 154600 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 169 | 20230713 | 154500 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 170 | 20230713 | 154400 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 171 | 20230713 | 154300 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 172 | 20230713 | 154200 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 173 | 20230713 | 154100 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 174 | 20230713 | 154000 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 175 | 20230713 | 153900 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 176 | 20230713 | 153800 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 177 | 20230713 | 153700 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 178 | 20230713 | 153600 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 179 | 20230713 | 153500 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 180 | 20230713 | 153400 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 181 | 20230713 | 153300 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 182 | 20230713 | 153200 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 50651 |
| 183 | 20230713 | 153100 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 184 | 20230713 | 153000 | 30285798100 | 60700 | 60700 | 60700 | 60700 | 50651 |
| 185 | 20230713 | 152900 | 27211282400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 186 | 20230713 | 152800 | 27211282400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 187 | 20230713 | 152700 | 27211282400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 188 | 20230713 | 152600 | 27211282400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 189 | 20230713 | 152500 | 27211282400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 190 | 20230713 | 152400 | 27211282400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 191 | 20230713 | 152300 | 27211282400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 192 | 20230713 | 152200 | 27211282400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 193 | 20230713 | 152100 | 27211282400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 194 | 20230713 | 152000 | 27211282400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 195 | 20230713 | 151900 | 27211282400 | 60500 | 60600 | 60600 | 60400 | 2186 |
| 196 | 20230713 | 151800 | 27079054700 | 60600 | 60500 | 60600 | 60500 | 3847 |
| 197 | 20230713 | 151700 | 26846277000 | 60600 | 60500 | 60600 | 60500 | 1600 |
| 198 | 20230713 | 151600 | 26749429900 | 60600 | 60600 | 60600 | 60500 | 260 |
| 199 | 20230713 | 151500 | 26733692800 | 60600 | 60500 | 60600 | 60500 | 606 |
| 200 | 20230713 | 151400 | 26697001400 | 60600 | 60600 | 60600 | 60500 | 1486 |
| 201 | 20230713 | 151300 | 26607073800 | 60500 | 60500 | 60600 | 60500 | 703 |
| 202 | 20230713 | 151200 | 26564537900 | 60500 | 60600 | 60600 | 60500 | 3719 |
| 203 | 20230713 | 151100 | 26339523200 | 60600 | 60500 | 60700 | 60400 | 4608 |
| 204 | 20230713 | 151000 | 26060669400 | 60400 | 60400 | 60500 | 60400 | 1153 |
| 205 | 20230713 | 150900 | 25991012900 | 60500 | 60500 | 60500 | 60400 | 1481 |
| 206 | 20230713 | 150800 | 25901545100 | 60400 | 60400 | 60500 | 60400 | 1776 |
| 207 | 20230713 | 150700 | 25794111100 | 60500 | 60400 | 60500 | 60400 | 1223 |
| 208 | 20230713 | 150600 | 25720192800 | 60400 | 60600 | 60700 | 60400 | 10420 |
| 209 | 20230713 | 150500 | 25089573100 | 60700 | 60700 | 60700 | 60600 | 304 |
| 210 | 20230713 | 150400 | 25071144600 | 60700 | 60700 | 60700 | 60600 | 381 |
| 211 | 20230713 | 150300 | 25048042500 | 60700 | 60700 | 60700 | 60600 | 157 |
| 212 | 20230713 | 150200 | 25038524700 | 60700 | 60600 | 60700 | 60600 | 486 |
| 213 | 20230713 | 150100 | 25009047100 | 60700 | 60700 | 60700 | 60600 | 839 |
| 214 | 20230713 | 150000 | 24958128800 | 60700 | 60700 | 60700 | 60600 | 476 |
| 215 | 20230713 | 145900 | 24929251900 | 60700 | 60600 | 60700 | 60600 | 768 |
| 216 | 20230713 | 145800 | 24882677200 | 60600 | 60600 | 60700 | 60600 | 359 |
| 217 | 20230713 | 145700 | 24860898800 | 60700 | 60600 | 60700 | 60600 | 1463 |
| 218 | 20230713 | 145600 | 24772208200 | 60700 | 60600 | 60700 | 60600 | 630 |
| 219 | 20230713 | 145500 | 24733989400 | 60700 | 60600 | 60700 | 60600 | 3210 |
| 220 | 20230713 | 145400 | 24539150200 | 60700 | 60700 | 60700 | 60600 | 576 |
| 221 | 20230713 | 145300 | 24504235200 | 60700 | 60700 | 60700 | 60600 | 638 |
| 222 | 20230713 | 145200 | 24465532200 | 60700 | 60700 | 60700 | 60600 | 311 |
| 223 | 20230713 | 145100 | 24446678000 | 60600 | 60800 | 60800 | 60600 | 1623 |
| 224 | 20230713 | 145000 | 24348204300 | 60700 | 60700 | 60800 | 60700 | 676 |
| 225 | 20230713 | 144900 | 24307141700 | 60700 | 60700 | 60800 | 60700 | 389 |
| 226 | 20230713 | 144800 | 24283524200 | 60800 | 60800 | 60800 | 60700 | 558 |
| 227 | 20230713 | 144700 | 24249623800 | 60700 | 60700 | 60800 | 60700 | 135 |
| 228 | 20230713 | 144600 | 24241428000 | 60700 | 60700 | 60800 | 60700 | 666 |
| 229 | 20230713 | 144500 | 24200974300 | 60700 | 60800 | 60800 | 60700 | 269 |
| 230 | 20230713 | 144400 | 24184637500 | 60800 | 60800 | 60800 | 60700 | 338 |
| 231 | 20230713 | 144300 | 24164111200 | 60800 | 60700 | 60800 | 60600 | 1572 |
| 232 | 20230713 | 144200 | 24068678500 | 60700 | 60700 | 60700 | 60600 | 296 |
| 233 | 20230713 | 144100 | 24050734800 | 60600 | 60700 | 60700 | 60600 | 640 |
| 234 | 20230713 | 144000 | 24011931000 | 60700 | 60600 | 60700 | 60600 | 1315 |
| 235 | 20230713 | 143900 | 23932240300 | 60700 | 60600 | 60700 | 60600 | 383 |
| 236 | 20230713 | 143800 | 23909026500 | 60700 | 60700 | 60700 | 60500 | 3465 |
| 237 | 20230713 | 143700 | 23698938900 | 60700 | 60700 | 60700 | 60600 | 1149 |
| 238 | 20230713 | 143600 | 23629294600 | 60700 | 60700 | 60700 | 60600 | 592 |
| 239 | 20230713 | 143500 | 23593417800 | 60700 | 60600 | 60700 | 60600 | 149 |
| 240 | 20230713 | 143400 | 23584380900 | 60700 | 60700 | 60700 | 60600 | 519 |
| 241 | 20230713 | 143300 | 23552912700 | 60700 | 60700 | 60700 | 60600 | 336 |
| 242 | 20230713 | 143200 | 23532526800 | 60700 | 60600 | 60700 | 60600 | 322 |
| 243 | 20230713 | 143100 | 23512993700 | 60700 | 60600 | 60700 | 60600 | 744 |
| 244 | 20230713 | 143000 | 23467872500 | 60600 | 60600 | 60700 | 60600 | 530 |
| 245 | 20230713 | 142900 | 23435731100 | 60700 | 60600 | 60700 | 60600 | 4750 |
| 246 | 20230713 | 142800 | 23147857200 | 60700 | 60700 | 60700 | 60600 | 382 |
| 247 | 20230713 | 142700 | 23124686600 | 60600 | 60600 | 60700 | 60600 | 455 |
| 248 | 20230713 | 142600 | 23097108500 | 60600 | 60700 | 60700 | 60600 | 504 |
| 249 | 20230713 | 142500 | 23066548300 | 60700 | 60600 | 60700 | 60600 | 316 |
| 250 | 20230713 | 142400 | 23047386800 | 60600 | 60600 | 60700 | 60600 | 460 |
| 251 | 20230713 | 142300 | 23019503900 | 60700 | 60700 | 60700 | 60600 | 1746 |
| 252 | 20230713 | 142200 | 22913658600 | 60700 | 60800 | 60800 | 60600 | 574 |
| 253 | 20230713 | 142100 | 22878835200 | 60700 | 60700 | 60700 | 60700 | 436 |
| 254 | 20230713 | 142000 | 22852370000 | 60700 | 60700 | 60800 | 60700 | 270 |
| 255 | 20230713 | 141900 | 22835977500 | 60700 | 60700 | 60700 | 60700 | 443 |
| 256 | 20230713 | 141800 | 22809087400 | 60700 | 60700 | 60700 | 60600 | 1740 |
| 257 | 20230713 | 141700 | 22703470900 | 60700 | 60600 | 60700 | 60600 | 389 |
| 258 | 20230713 | 141600 | 22679897300 | 60600 | 60700 | 60800 | 60600 | 3236 |
| 259 | 20230713 | 141500 | 22483515600 | 60700 | 60800 | 60800 | 60700 | 4719 |
| 260 | 20230713 | 141400 | 22197054100 | 60700 | 60700 | 60800 | 60700 | 459 |
| 261 | 20230713 | 141300 | 22169190300 | 60700 | 60800 | 60800 | 60700 | 1914 |
| 262 | 20230713 | 141200 | 22052882100 | 60800 | 60900 | 60900 | 60800 | 353 |
| 263 | 20230713 | 141100 | 22031412500 | 60800 | 60800 | 60900 | 60800 | 437 |
| 264 | 20230713 | 141000 | 22004839900 | 60900 | 60800 | 60900 | 60800 | 394 |
| 265 | 20230713 | 140900 | 21980875200 | 60800 | 60800 | 60900 | 60800 | 418 |
| 266 | 20230713 | 140800 | 21955459500 | 60800 | 60800 | 60900 | 60800 | 137 |
| 267 | 20230713 | 140700 | 21947128200 | 60800 | 60800 | 60900 | 60800 | 336 |
| 268 | 20230713 | 140600 | 21926693400 | 60800 | 60800 | 60900 | 60700 | 1416 |
| 269 | 20230713 | 140500 | 21840626800 | 60700 | 60800 | 60800 | 60700 | 628 |
| 270 | 20230713 | 140400 | 21802466300 | 60700 | 60700 | 60800 | 60700 | 1726 |
| 271 | 20230713 | 140300 | 21697680300 | 60700 | 60800 | 60800 | 60700 | 2599 |
| 272 | 20230713 | 140200 | 21539906400 | 60800 | 60800 | 60800 | 60700 | 375 |
| 273 | 20230713 | 140100 | 21517134000 | 60800 | 60700 | 60800 | 60700 | 1109 |
| 274 | 20230713 | 140000 | 21449754600 | 60700 | 60800 | 60800 | 60700 | 526 |
| 275 | 20230713 | 135900 | 21417796200 | 60700 | 60700 | 60800 | 60700 | 609 |
| 276 | 20230713 | 135800 | 21380815300 | 60700 | 60700 | 60800 | 60700 | 319 |
| 277 | 20230713 | 135700 | 21361448900 | 60700 | 60700 | 60800 | 60700 | 389 |
| 278 | 20230713 | 135600 | 21337834500 | 60700 | 60700 | 60800 | 60700 | 1826 |
| 279 | 20230713 | 135500 | 21226982400 | 60700 | 60700 | 60800 | 60700 | 376 |
| 280 | 20230713 | 135400 | 21204152400 | 60700 | 60700 | 60800 | 60700 | 508 |
| 281 | 20230713 | 135300 | 21173314400 | 60800 | 60700 | 60800 | 60700 | 397 |
| 282 | 20230713 | 135200 | 21149193100 | 60700 | 60700 | 60800 | 60700 | 235 |
| 283 | 20230713 | 135100 | 21134922400 | 60700 | 60700 | 60800 | 60700 | 558 |
| 284 | 20230713 | 135000 | 21101048300 | 60700 | 60700 | 60700 | 60700 | 539 |
| 285 | 20230713 | 134900 | 21068331000 | 60700 | 60700 | 60800 | 60700 | 463 |
| 286 | 20230713 | 134800 | 21040223800 | 60700 | 60600 | 60700 | 60600 | 1772 |
| 287 | 20230713 | 134700 | 20932674700 | 60700 | 60700 | 60800 | 60600 | 1215 |
| 288 | 20230713 | 134600 | 20858929400 | 60700 | 60700 | 60800 | 60700 | 550 |
| 289 | 20230713 | 134500 | 20825542600 | 60700 | 60700 | 60800 | 60700 | 460 |
| 290 | 20230713 | 134400 | 20797611800 | 60700 | 60700 | 60800 | 60700 | 509 |
| 291 | 20230713 | 134300 | 20766709700 | 60700 | 60700 | 60800 | 60700 | 394 |
| 292 | 20230713 | 134200 | 20742776400 | 60700 | 60700 | 60800 | 60700 | 1167 |
| 293 | 20230713 | 134100 | 20671874500 | 60700 | 60700 | 60800 | 60700 | 789 |
| 294 | 20230713 | 134000 | 20623980100 | 60700 | 60700 | 60800 | 60700 | 544 |
| 295 | 20230713 | 133900 | 20590947200 | 60700 | 60800 | 60900 | 60700 | 1406 |
| 296 | 20230713 | 133800 | 20505498200 | 60800 | 60800 | 60900 | 60800 | 330 |
| 297 | 20230713 | 133700 | 20485431200 | 60800 | 60800 | 60900 | 60800 | 369 |
| 298 | 20230713 | 133600 | 20462995700 | 60800 | 60900 | 60900 | 60800 | 992 |
| 299 | 20230713 | 133500 | 20402667400 | 60800 | 60800 | 60800 | 60800 | 424 |
| 300 | 20230713 | 133400 | 20376888200 | 60800 | 60800 | 60900 | 60800 | 548 |
| 301 | 20230713 | 133300 | 20343565700 | 60800 | 60900 | 60900 | 60800 | 2389 |
| 302 | 20230713 | 133200 | 20198168500 | 60900 | 60900 | 61000 | 60900 | 601 |
| 303 | 20230713 | 133100 | 20161562100 | 61000 | 60900 | 61000 | 60900 | 534 |
| 304 | 20230713 | 133000 | 20129031900 | 61000 | 60900 | 61000 | 60900 | 170 |
| 305 | 20230713 | 132900 | 20118675600 | 60900 | 60900 | 61000 | 60800 | 2562 |
| 306 | 20230713 | 132800 | 19962712400 | 60800 | 60800 | 60900 | 60800 | 224 |
| 307 | 20230713 | 132700 | 19949091900 | 60800 | 60900 | 60900 | 60800 | 939 |
| 308 | 20230713 | 132600 | 19891998400 | 60800 | 60900 | 60900 | 60800 | 2520 |
| 309 | 20230713 | 132500 | 19738781000 | 60800 | 60900 | 60900 | 60800 | 531 |
| 310 | 20230713 | 132400 | 19706452100 | 60900 | 61000 | 61000 | 60900 | 1560 |
| 311 | 20230713 | 132300 | 19611440500 | 61000 | 60900 | 61000 | 60900 | 2127 |
| 312 | 20230713 | 132200 | 19481903000 | 60900 | 60900 | 61000 | 60900 | 287 |
| 313 | 20230713 | 132100 | 19464419800 | 60900 | 60900 | 61000 | 60900 | 660 |
| 314 | 20230713 | 132000 | 19424212700 | 60900 | 60900 | 61000 | 60800 | 391 |
| 315 | 20230713 | 131900 | 19400395300 | 60900 | 60800 | 60900 | 60800 | 1457 |
| 316 | 20230713 | 131800 | 19311694300 | 60800 | 60900 | 60900 | 60800 | 677 |
| 317 | 20230713 | 131700 | 19270481000 | 61000 | 60900 | 61000 | 60900 | 407 |
| 318 | 20230713 | 131600 | 19245686500 | 60900 | 60900 | 61000 | 60900 | 793 |
| 319 | 20230713 | 131500 | 19197392700 | 60900 | 60900 | 61000 | 60900 | 438 |
| 320 | 20230713 | 131400 | 19170715300 | 60900 | 60900 | 61000 | 60900 | 619 |
| 321 | 20230713 | 131300 | 19133013800 | 61000 | 60900 | 61000 | 60900 | 448 |
| 322 | 20230713 | 131200 | 19105728000 | 61000 | 60900 | 61000 | 60900 | 171 |
| 323 | 20230713 | 131100 | 19095312700 | 61000 | 60800 | 61000 | 60800 | 3731 |
| 324 | 20230713 | 131000 | 18867817400 | 60800 | 60700 | 60900 | 60700 | 4639 |
| 325 | 20230713 | 130900 | 18586040100 | 60700 | 60800 | 60800 | 60600 | 1387 |
| 326 | 20230713 | 130800 | 18501856800 | 60700 | 60900 | 60900 | 60700 | 1194 |
| 327 | 20230713 | 130700 | 18429271300 | 60900 | 60900 | 60900 | 60800 | 214 |
| 328 | 20230713 | 130600 | 18416252100 | 60800 | 60800 | 60900 | 60800 | 522 |
| 329 | 20230713 | 130500 | 18384511100 | 60800 | 60800 | 60900 | 60800 | 327 |
| 330 | 20230713 | 130400 | 18364624600 | 60900 | 60900 | 60900 | 60800 | 358 |
| 331 | 20230713 | 130300 | 18342850200 | 60800 | 60800 | 60900 | 60800 | 641 |
| 332 | 20230713 | 130200 | 18303861400 | 60800 | 60700 | 60800 | 60700 | 769 |
| 333 | 20230713 | 130100 | 18257128700 | 60700 | 60700 | 60800 | 60700 | 544 |
| 334 | 20230713 | 130000 | 18224077500 | 60700 | 60700 | 60800 | 60700 | 721 |
| 335 | 20230713 | 125900 | 18180270000 | 60700 | 60700 | 60800 | 60700 | 651 |
| 336 | 20230713 | 125800 | 18140738900 | 60800 | 60700 | 60800 | 60700 | 205 |
| 337 | 20230713 | 125700 | 18128293600 | 60700 | 60700 | 60800 | 60700 | 536 |
| 338 | 20230713 | 125600 | 18095754000 | 60700 | 60700 | 60800 | 60700 | 441 |
| 339 | 20230713 | 125500 | 18068983700 | 60700 | 60700 | 60800 | 60700 | 340 |
| 340 | 20230713 | 125400 | 18048330500 | 60700 | 60700 | 60800 | 60700 | 398 |
| 341 | 20230713 | 125300 | 18024170200 | 60700 | 60800 | 60800 | 60700 | 248 |
| 342 | 20230713 | 125200 | 18009112400 | 60700 | 60700 | 60800 | 60700 | 352 |
| 343 | 20230713 | 125100 | 17987740500 | 60700 | 60700 | 60800 | 60700 | 681 |
| 344 | 20230713 | 125000 | 17946370400 | 60700 | 60700 | 60800 | 60700 | 426 |
| 345 | 20230713 | 124900 | 17920486900 | 60700 | 60800 | 60800 | 60700 | 563 |
| 346 | 20230713 | 124800 | 17886300300 | 60800 | 60700 | 60800 | 60700 | 218 |
| 347 | 20230713 | 124700 | 17873065500 | 60800 | 60700 | 60800 | 60700 | 159 |
| 348 | 20230713 | 124600 | 17863401100 | 60700 | 60800 | 60900 | 60700 | 2868 |
| 349 | 20230713 | 124500 | 17688958700 | 60800 | 60800 | 60900 | 60800 | 210 |
| 350 | 20230713 | 124400 | 17676181300 | 60800 | 60900 | 60900 | 60800 | 650 |
| 351 | 20230713 | 124300 | 17636652300 | 60900 | 60900 | 61000 | 60900 | 457 |
| 352 | 20230713 | 124200 | 17608819300 | 60900 | 60900 | 61000 | 60900 | 992 |
| 353 | 20230713 | 124100 | 17548404600 | 61000 | 61000 | 61000 | 60900 | 398 |
| 354 | 20230713 | 124000 | 17524153900 | 61000 | 61000 | 61000 | 60900 | 761 |
| 355 | 20230713 | 123900 | 17477751400 | 61100 | 60900 | 61100 | 60900 | 487 |
| 356 | 20230713 | 123800 | 17448074300 | 61000 | 61000 | 61000 | 60900 | 1911 |
| 357 | 20230713 | 123700 | 17331518800 | 61000 | 60900 | 61000 | 60900 | 258 |
| 358 | 20230713 | 123600 | 17315797500 | 60900 | 61000 | 61000 | 60900 | 695 |
| 359 | 20230713 | 123500 | 17273470600 | 61000 | 61000 | 61000 | 60900 | 478 |
| 360 | 20230713 | 123400 | 17244353800 | 61000 | 60900 | 61000 | 60900 | 385 |
| 361 | 20230713 | 123300 | 17220905500 | 61000 | 60900 | 61000 | 60900 | 1664 |
| 362 | 20230713 | 123200 | 17119554000 | 60800 | 60800 | 60900 | 60800 | 293 |
| 363 | 20230713 | 123100 | 17101730200 | 60800 | 60900 | 60900 | 60800 | 623 |
| 364 | 20230713 | 123000 | 17063847000 | 60800 | 60800 | 60900 | 60800 | 378 |
| 365 | 20230713 | 122900 | 17040860100 | 60900 | 60900 | 60900 | 60800 | 598 |
| 366 | 20230713 | 122800 | 17004487600 | 60900 | 60800 | 60900 | 60800 | 555 |
| 367 | 20230713 | 122700 | 16970737300 | 60900 | 60900 | 60900 | 60800 | 282 |
| 368 | 20230713 | 122600 | 16953582200 | 60900 | 60900 | 60900 | 60800 | 384 |
| 369 | 20230713 | 122500 | 16930224500 | 60800 | 60800 | 60900 | 60800 | 423 |
| 370 | 20230713 | 122400 | 16904494700 | 60800 | 60900 | 60900 | 60800 | 321 |
| 371 | 20230713 | 122300 | 16884975100 | 60900 | 60900 | 60900 | 60800 | 321 |
| 372 | 20230713 | 122200 | 16865435700 | 60900 | 60900 | 60900 | 60800 | 556 |
| 373 | 20230713 | 122100 | 16831579900 | 60800 | 60900 | 60900 | 60800 | 1502 |
| 374 | 20230713 | 122000 | 16740146500 | 60900 | 60800 | 60900 | 60800 | 183 |
| 375 | 20230713 | 121900 | 16729016200 | 60900 | 61000 | 61000 | 60900 | 448 |
| 376 | 20230713 | 121800 | 16701732600 | 61000 | 60900 | 61000 | 60900 | 226 |
| 377 | 20230713 | 121700 | 16687966100 | 60900 | 60900 | 60900 | 60800 | 497 |
| 378 | 20230713 | 121600 | 16657704100 | 60900 | 60900 | 60900 | 60800 | 483 |
| 379 | 20230713 | 121500 | 16628310200 | 61000 | 61000 | 61100 | 60900 | 772 |
| 380 | 20230713 | 121400 | 16581224900 | 61000 | 60900 | 61000 | 60900 | 742 |
| 381 | 20230713 | 121300 | 16536008500 | 60900 | 61000 | 61000 | 60900 | 278 |
| 382 | 20230713 | 121200 | 16519075000 | 61000 | 61000 | 61100 | 61000 | 453 |
| 383 | 20230713 | 121100 | 16491440600 | 61000 | 61000 | 61100 | 61000 | 395 |
| 384 | 20230713 | 121000 | 16467343300 | 61000 | 61100 | 61100 | 61000 | 720 |
| 385 | 20230713 | 120900 | 16423423200 | 60900 | 61000 | 61100 | 60900 | 924 |
| 386 | 20230713 | 120800 | 16367063100 | 61100 | 61000 | 61100 | 60900 | 637 |
| 387 | 20230713 | 120700 | 16328209600 | 61000 | 61000 | 61000 | 60900 | 1267 |
| 388 | 20230713 | 120600 | 16250930600 | 61000 | 61000 | 61000 | 61000 | 494 |
| 389 | 20230713 | 120500 | 16220796600 | 61000 | 60900 | 61100 | 60900 | 1736 |
| 390 | 20230713 | 120400 | 16114936200 | 60900 | 60900 | 61000 | 60900 | 362 |
| 391 | 20230713 | 120300 | 16092890300 | 61000 | 60900 | 61000 | 60900 | 1914 |
| 392 | 20230713 | 120200 | 15976284000 | 61000 | 60900 | 61000 | 60900 | 116 |
| 393 | 20230713 | 120100 | 15969218600 | 60900 | 60900 | 61000 | 60800 | 534 |
| 394 | 20230713 | 120000 | 15936702700 | 60900 | 60800 | 60900 | 60800 | 1651 |
| 395 | 20230713 | 115900 | 15836199500 | 60800 | 60800 | 60900 | 60800 | 989 |
| 396 | 20230713 | 115800 | 15776055100 | 60800 | 60800 | 60900 | 60800 | 372 |
| 397 | 20230713 | 115700 | 15753419400 | 60800 | 61000 | 61000 | 60800 | 811 |
| 398 | 20230713 | 115600 | 15704043800 | 60900 | 60900 | 61000 | 60900 | 558 |
| 399 | 20230713 | 115500 | 15670047700 | 60900 | 60900 | 61000 | 60900 | 365 |
| 400 | 20230713 | 115400 | 15647808900 | 60900 | 61000 | 61000 | 60900 | 549 |
| 401 | 20230713 | 115300 | 15614345700 | 60900 | 60900 | 61000 | 60800 | 2836 |
| 402 | 20230713 | 115200 | 15441622200 | 60800 | 60800 | 60900 | 60800 | 306 |
| 403 | 20230713 | 115100 | 15423015700 | 60800 | 60800 | 60900 | 60800 | 758 |
| 404 | 20230713 | 115000 | 15376892200 | 60900 | 60800 | 60900 | 60800 | 423 |
| 405 | 20230713 | 114900 | 15351161400 | 60800 | 60800 | 60900 | 60800 | 619 |
| 406 | 20230713 | 114800 | 15313516000 | 60800 | 60800 | 60900 | 60800 | 286 |
| 407 | 20230713 | 114700 | 15296114500 | 60800 | 60800 | 60900 | 60800 | 366 |
| 408 | 20230713 | 114600 | 15273858500 | 60800 | 60800 | 60900 | 60800 | 874 |
| 409 | 20230713 | 114500 | 15220707200 | 60800 | 60700 | 60900 | 60700 | 2707 |
| 410 | 20230713 | 114400 | 15056125700 | 60800 | 60700 | 60800 | 60700 | 864 |
| 411 | 20230713 | 114300 | 15003629200 | 60700 | 60800 | 60800 | 60700 | 479 |
| 412 | 20230713 | 114200 | 14974533200 | 60700 | 60700 | 60800 | 60700 | 925 |
| 413 | 20230713 | 114100 | 14918374400 | 60700 | 60800 | 60800 | 60700 | 713 |
| 414 | 20230713 | 114000 | 14875093500 | 60800 | 60600 | 60800 | 60600 | 811 |
| 415 | 20230713 | 113900 | 14825875900 | 60600 | 60700 | 60800 | 60600 | 498 |
| 416 | 20230713 | 113800 | 14795657800 | 60700 | 60700 | 60700 | 60700 | 576 |
| 417 | 20230713 | 113700 | 14760694600 | 60700 | 60700 | 60800 | 60700 | 1926 |
| 418 | 20230713 | 113600 | 14643784700 | 60700 | 60600 | 60800 | 60600 | 2138 |
| 419 | 20230713 | 113500 | 14514005200 | 60600 | 60600 | 60700 | 60600 | 632 |
| 420 | 20230713 | 113400 | 14475704300 | 60600 | 60700 | 60700 | 60500 | 6615 |
| 421 | 20230713 | 113300 | 14075143600 | 60600 | 60600 | 60600 | 60500 | 2075 |
| 422 | 20230713 | 113200 | 13949416600 | 60600 | 60600 | 60700 | 60600 | 2733 |
| 423 | 20230713 | 113100 | 13783796700 | 60600 | 60600 | 60700 | 60600 | 665 |
| 424 | 20230713 | 113000 | 13743488100 | 60600 | 60600 | 60700 | 60600 | 426 |
| 425 | 20230713 | 112900 | 13717650700 | 60700 | 60600 | 60700 | 60600 | 359 |
| 426 | 20230713 | 112800 | 13695886100 | 60600 | 60700 | 60700 | 60600 | 527 |
| 427 | 20230713 | 112700 | 13663922800 | 60600 | 60600 | 60700 | 60600 | 828 |
| 428 | 20230713 | 112600 | 13613718100 | 60600 | 60700 | 60800 | 60600 | 458 |
| 429 | 20230713 | 112500 | 13585915500 | 60700 | 60700 | 60800 | 60600 | 705 |
| 430 | 20230713 | 112400 | 13543133900 | 60700 | 60700 | 60700 | 60600 | 1228 |
| 431 | 20230713 | 112300 | 13468630200 | 60700 | 60700 | 60700 | 60600 | 293 |
| 432 | 20230713 | 112200 | 13450866400 | 60600 | 60700 | 60800 | 60600 | 931 |
| 433 | 20230713 | 112100 | 13394361700 | 60700 | 60700 | 60800 | 60700 | 723 |
| 434 | 20230713 | 112000 | 13350474600 | 60700 | 60800 | 60800 | 60700 | 285 |
| 435 | 20230713 | 111900 | 13333173400 | 60800 | 60800 | 60800 | 60700 | 822 |
| 436 | 20230713 | 111800 | 13283265700 | 60800 | 60700 | 60800 | 60700 | 832 |
| 437 | 20230713 | 111700 | 13232736000 | 60700 | 60800 | 60800 | 60700 | 258 |
| 438 | 20230713 | 111600 | 13217059100 | 60800 | 60700 | 60800 | 60700 | 539 |
| 439 | 20230713 | 111500 | 13184328800 | 60700 | 60800 | 60800 | 60700 | 1003 |
| 440 | 20230713 | 111400 | 13123421600 | 60800 | 60900 | 60900 | 60700 | 4071 |
| 441 | 20230713 | 111300 | 12875947500 | 60900 | 60800 | 60900 | 60800 | 121 |
| 442 | 20230713 | 111200 | 12868589600 | 60800 | 60800 | 60900 | 60800 | 260 |
| 443 | 20230713 | 111100 | 12852779500 | 60900 | 60800 | 60900 | 60800 | 713 |
| 444 | 20230713 | 111000 | 12809427600 | 60800 | 61000 | 61000 | 60800 | 1666 |
| 445 | 20230713 | 110900 | 12708102500 | 60900 | 61000 | 61000 | 60900 | 494 |
| 446 | 20230713 | 110800 | 12678012500 | 61000 | 60900 | 61000 | 60900 | 109 |
| 447 | 20230713 | 110700 | 12671372700 | 60900 | 60900 | 61000 | 60900 | 307 |
| 448 | 20230713 | 110600 | 12652676200 | 61000 | 60900 | 61000 | 60900 | 525 |
| 449 | 20230713 | 110500 | 12620661000 | 60900 | 61000 | 61000 | 60900 | 192 |
| 450 | 20230713 | 110400 | 12608966200 | 60900 | 60900 | 60900 | 60900 | 586 |
| 451 | 20230713 | 110300 | 12573278800 | 60900 | 60900 | 61000 | 60900 | 958 |
| 452 | 20230713 | 110200 | 12514926500 | 60900 | 60900 | 61000 | 60900 | 727 |
| 453 | 20230713 | 110100 | 12470648000 | 60900 | 61000 | 61000 | 60900 | 517 |
| 454 | 20230713 | 110000 | 12439145900 | 60900 | 60900 | 61000 | 60900 | 105 |
| 455 | 20230713 | 105900 | 12432750400 | 61000 | 60900 | 61000 | 60900 | 187 |
| 456 | 20230713 | 105800 | 12421360200 | 60900 | 60900 | 61000 | 60800 | 2112 |
| 457 | 20230713 | 105700 | 12292739800 | 60900 | 60800 | 60900 | 60800 | 223 |
| 458 | 20230713 | 105600 | 12279174200 | 60900 | 60900 | 60900 | 60800 | 176 |
| 459 | 20230713 | 105500 | 12268469400 | 60800 | 60900 | 60900 | 60800 | 210 |
| 460 | 20230713 | 105400 | 12255691100 | 60900 | 60800 | 60900 | 60800 | 990 |
| 461 | 20230713 | 105300 | 12195492900 | 60800 | 60800 | 60900 | 60800 | 1210 |
| 462 | 20230713 | 105200 | 12121919000 | 60800 | 60800 | 60900 | 60800 | 153 |
| 463 | 20230713 | 105100 | 12112611600 | 60900 | 60800 | 60900 | 60800 | 185 |
| 464 | 20230713 | 105000 | 12101349600 | 60800 | 60900 | 60900 | 60800 | 189 |
| 465 | 20230713 | 104900 | 12089854500 | 60900 | 60800 | 60900 | 60800 | 372 |
| 466 | 20230713 | 104800 | 12067234900 | 60900 | 60800 | 60900 | 60700 | 736 |
| 467 | 20230713 | 104700 | 12022488100 | 60800 | 60800 | 60800 | 60700 | 414 |
| 468 | 20230713 | 104600 | 11997317000 | 60800 | 60700 | 60900 | 60700 | 1155 |
| 469 | 20230713 | 104500 | 11927095600 | 60700 | 60800 | 60800 | 60700 | 227 |
| 470 | 20230713 | 104400 | 11913309100 | 60800 | 60800 | 60800 | 60700 | 275 |
| 471 | 20230713 | 104300 | 11896592700 | 60800 | 60700 | 60800 | 60700 | 257 |
| 472 | 20230713 | 104200 | 11880979200 | 60700 | 60700 | 60800 | 60700 | 1873 |
| 473 | 20230713 | 104100 | 11767247900 | 60600 | 60700 | 60700 | 60600 | 359 |
| 474 | 20230713 | 104000 | 11745492100 | 60600 | 60800 | 60800 | 60600 | 740 |
| 475 | 20230713 | 103900 | 11700581700 | 60800 | 60800 | 60800 | 60700 | 1649 |
| 476 | 20230713 | 103800 | 11600486000 | 60800 | 60900 | 60900 | 60800 | 1130 |
| 477 | 20230713 | 103700 | 11531764500 | 60800 | 60800 | 60900 | 60800 | 509 |
| 478 | 20230713 | 103600 | 11500816100 | 60900 | 60800 | 60900 | 60800 | 152 |
| 479 | 20230713 | 103500 | 11491572800 | 60800 | 60800 | 60900 | 60800 | 104 |
| 480 | 20230713 | 103400 | 11485248400 | 60800 | 60800 | 60800 | 60800 | 1191 |
| 481 | 20230713 | 103300 | 11412835600 | 60800 | 60800 | 60900 | 60800 | 448 |
| 482 | 20230713 | 103200 | 11385596600 | 60800 | 60800 | 60900 | 60700 | 2869 |
| 483 | 20230713 | 103100 | 11211159700 | 60800 | 60800 | 60800 | 60700 | 199 |
| 484 | 20230713 | 103000 | 11199076600 | 60800 | 60700 | 60800 | 60700 | 626 |
| 485 | 20230713 | 102900 | 11161068400 | 60700 | 60800 | 60800 | 60700 | 2138 |
| 486 | 20230713 | 102800 | 11031263500 | 60800 | 60800 | 60900 | 60800 | 3927 |
| 487 | 20230713 | 102700 | 10792480900 | 60800 | 60800 | 60900 | 60800 | 1932 |
| 488 | 20230713 | 102600 | 10674992100 | 60800 | 60900 | 60900 | 60800 | 104 |
| 489 | 20230713 | 102500 | 10668665200 | 60800 | 60900 | 60900 | 60800 | 280 |
| 490 | 20230713 | 102400 | 10651625700 | 60800 | 61000 | 61000 | 60800 | 4937 |
| 491 | 20230713 | 102300 | 10350977000 | 61000 | 61000 | 61000 | 60900 | 478 |
| 492 | 20230713 | 102200 | 10321831200 | 61000 | 61000 | 61100 | 61000 | 1360 |
| 493 | 20230713 | 102100 | 10238839200 | 61100 | 61000 | 61100 | 61000 | 491 |
| 494 | 20230713 | 102000 | 10208886200 | 61000 | 61000 | 61100 | 61000 | 365 |
| 495 | 20230713 | 101900 | 10186616300 | 61000 | 60900 | 61000 | 60900 | 345 |
| 496 | 20230713 | 101800 | 10165578200 | 61000 | 60900 | 61000 | 60900 | 1611 |
| 497 | 20230713 | 101700 | 10067316000 | 61000 | 60900 | 61000 | 60900 | 1115 |
| 498 | 20230713 | 101600 | 9999314600 | 60900 | 61000 | 61000 | 60900 | 212 |
| 499 | 20230713 | 101500 | 9986391400 | 60900 | 61000 | 61100 | 60900 | 820 |
| 500 | 20230713 | 101400 | 9936384700 | 61000 | 61100 | 61100 | 61000 | 160 |
| 501 | 20230713 | 101300 | 9926620100 | 61100 | 61100 | 61100 | 61000 | 972 |
| 502 | 20230713 | 101200 | 9867294800 | 61000 | 61000 | 61100 | 61000 | 2334 |
| 503 | 20230713 | 101100 | 9724917700 | 61000 | 60900 | 61000 | 60900 | 1211 |
| 504 | 20230713 | 101000 | 9651152600 | 60900 | 60900 | 61000 | 60900 | 261 |
| 505 | 20230713 | 100900 | 9635251800 | 60900 | 60800 | 61000 | 60800 | 1260 |
| 506 | 20230713 | 100800 | 9558560800 | 60800 | 60900 | 61000 | 60800 | 512 |
| 507 | 20230713 | 100700 | 9527408800 | 60900 | 60800 | 61000 | 60800 | 1236 |
| 508 | 20230713 | 100600 | 9452146200 | 60800 | 60900 | 60900 | 60800 | 354 |
| 509 | 20230713 | 100500 | 9430593900 | 60900 | 60900 | 61000 | 60900 | 385 |
| 510 | 20230713 | 100400 | 9407146900 | 60900 | 60900 | 60900 | 60800 | 1407 |
| 511 | 20230713 | 100300 | 9321466500 | 60900 | 60800 | 60900 | 60800 | 1793 |
| 512 | 20230713 | 100200 | 9212274800 | 60800 | 60900 | 60900 | 60800 | 671 |
| 513 | 20230713 | 100100 | 9171427200 | 60900 | 60900 | 60900 | 60800 | 421 |
| 514 | 20230713 | 100000 | 9145788600 | 60900 | 61000 | 61000 | 60900 | 1079 |
| 515 | 20230713 | 095900 | 9080055300 | 61000 | 61000 | 61000 | 60900 | 292 |
| 516 | 20230713 | 095800 | 9062267100 | 60900 | 61000 | 61000 | 60900 | 584 |
| 517 | 20230713 | 095700 | 9026696700 | 61000 | 61000 | 61100 | 60900 | 519 |
| 518 | 20230713 | 095600 | 8995050000 | 61000 | 61000 | 61100 | 60900 | 1808 |
| 519 | 20230713 | 095500 | 8884810100 | 60900 | 60900 | 61000 | 60800 | 3012 |
| 520 | 20230713 | 095400 | 8701393600 | 60800 | 60800 | 60900 | 60800 | 652 |
| 521 | 20230713 | 095300 | 8661738000 | 60800 | 60900 | 61000 | 60800 | 2908 |
| 522 | 20230713 | 095200 | 8484824900 | 60900 | 61000 | 61100 | 60900 | 4507 |
| 523 | 20230713 | 095100 | 8209981300 | 61000 | 61000 | 61100 | 61000 | 256 |
| 524 | 20230713 | 095000 | 8194349200 | 61000 | 61000 | 61100 | 61000 | 564 |
| 525 | 20230713 | 094900 | 8159931600 | 61000 | 61100 | 61100 | 61000 | 753 |
| 526 | 20230713 | 094800 | 8113932800 | 61000 | 61100 | 61100 | 61000 | 737 |
| 527 | 20230713 | 094700 | 8068959500 | 61000 | 61100 | 61100 | 61000 | 1145 |
| 528 | 20230713 | 094600 | 7999007300 | 61100 | 61000 | 61100 | 60900 | 2529 |
| 529 | 20230713 | 094500 | 7844785700 | 60900 | 61000 | 61000 | 60900 | 644 |
| 530 | 20230713 | 094400 | 7805556700 | 60900 | 61000 | 61100 | 60900 | 8513 |
| 531 | 20230713 | 094300 | 7286568200 | 61100 | 61000 | 61100 | 61000 | 485 |
| 532 | 20230713 | 094200 | 7256963700 | 61000 | 61100 | 61100 | 61000 | 1405 |
| 533 | 20230713 | 094100 | 7171134500 | 61100 | 61100 | 61200 | 61100 | 1957 |
| 534 | 20230713 | 094000 | 7051474700 | 61100 | 61200 | 61200 | 61100 | 232 |
| 535 | 20230713 | 093900 | 7037288500 | 61200 | 61200 | 61300 | 61200 | 1484 |
| 536 | 20230713 | 093800 | 6946391200 | 61300 | 61100 | 61300 | 61100 | 1928 |
| 537 | 20230713 | 093700 | 6828409700 | 61200 | 61000 | 61200 | 61000 | 1700 |
| 538 | 20230713 | 093600 | 6724542200 | 61100 | 61100 | 61100 | 61000 | 917 |
| 539 | 20230713 | 093500 | 6668534100 | 61100 | 61100 | 61100 | 61000 | 1950 |
| 540 | 20230713 | 093400 | 6549404900 | 61200 | 61100 | 61200 | 61000 | 914 |
| 541 | 20230713 | 093300 | 6493537700 | 61100 | 61200 | 61200 | 61000 | 3370 |
| 542 | 20230713 | 093200 | 6287616700 | 61200 | 61100 | 61300 | 61100 | 923 |
| 543 | 20230713 | 093100 | 6231125300 | 61200 | 61100 | 61200 | 61000 | 2048 |
| 544 | 20230713 | 093000 | 6105996400 | 61100 | 61200 | 61200 | 61000 | 3345 |
| 545 | 20230713 | 092900 | 5901544700 | 61200 | 61200 | 61200 | 61100 | 2437 |
| 546 | 20230713 | 092800 | 5752503000 | 61200 | 61100 | 61200 | 61100 | 2242 |
| 547 | 20230713 | 092700 | 5615419100 | 61200 | 61300 | 61300 | 61100 | 5627 |
| 548 | 20230713 | 092600 | 5271097400 | 61200 | 61200 | 61300 | 61200 | 1499 |
| 549 | 20230713 | 092500 | 5179221500 | 61200 | 61300 | 61400 | 61200 | 2380 |
| 550 | 20230713 | 092400 | 5033306300 | 61300 | 61300 | 61400 | 61300 | 4308 |
| 551 | 20230713 | 092300 | 4769211500 | 61300 | 61300 | 61400 | 61200 | 963 |
| 552 | 20230713 | 092200 | 4710178600 | 61400 | 61300 | 61400 | 61300 | 1124 |
| 553 | 20230713 | 092100 | 4641259900 | 61400 | 61500 | 61600 | 61300 | 1764 |
| 554 | 20230713 | 092000 | 4532853200 | 61500 | 61400 | 61500 | 61300 | 849 |
| 555 | 20230713 | 091900 | 4480704900 | 61500 | 61400 | 61500 | 61400 | 277 |
| 556 | 20230713 | 091800 | 4463693900 | 61500 | 61500 | 61500 | 61300 | 1164 |
| 557 | 20230713 | 091700 | 4392200400 | 61500 | 61400 | 61500 | 61400 | 2050 |
| 558 | 20230713 | 091600 | 4266134700 | 61400 | 61300 | 61500 | 61200 | 5805 |
| 559 | 20230713 | 091500 | 3909864100 | 61200 | 61200 | 61400 | 61100 | 4824 |
| 560 | 20230713 | 091400 | 3614164000 | 61200 | 61300 | 61500 | 61100 | 4722 |
| 561 | 20230713 | 091300 | 3324751600 | 61200 | 61200 | 61300 | 61200 | 450 |
| 562 | 20230713 | 091200 | 3297177300 | 61300 | 61400 | 61400 | 61300 | 3749 |
| 563 | 20230713 | 091100 | 3067235800 | 61400 | 61300 | 61500 | 61300 | 7763 |
| 564 | 20230713 | 091000 | 2590256800 | 61300 | 61100 | 61400 | 61100 | 3758 |
| 565 | 20230713 | 090900 | 2359912800 | 61100 | 61100 | 61100 | 60900 | 1852 |
| 566 | 20230713 | 090800 | 2246869500 | 61000 | 61000 | 61100 | 61000 | 1633 |
| 567 | 20230713 | 090700 | 2147252000 | 61000 | 61000 | 61100 | 60900 | 2247 |
| 568 | 20230713 | 090600 | 2010276900 | 61100 | 61100 | 61100 | 60900 | 3132 |
| 569 | 20230713 | 090500 | 1819199700 | 61000 | 61000 | 61100 | 60800 | 3677 |
| 570 | 20230713 | 090400 | 1595239800 | 60900 | 61100 | 61100 | 60800 | 5233 |
| 571 | 20230713 | 090300 | 1276550100 | 61100 | 61100 | 61100 | 61000 | 3612 |
| 572 | 20230713 | 090200 | 1055974300 | 61100 | 61300 | 61300 | 61100 | 5225 |
| 573 | 20230713 | 090100 | 736282700 | 61300 | 61300 | 61600 | 61300 | 6186 |
| 574 | 20230713 | 090000 | 356654300 | 61300 | 61500 | 61600 | 61300 | 5799 |